Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-01 | -56.34 |
| 2025-08-29 | -65.53 |
| 2025-08-28 | -63.70 |
| 2025-08-27 | -67.83 |
| 2025-08-26 | -66.45 |
| 2025-08-25 | -64.61 |
| 2025-08-22 | -64.61 |
| 2025-08-21 | -64.15 |
| 2025-08-20 | -66.91 |
| 2025-08-19 | -66.45 |
| 2025-08-18 | -65.07 |
| 2025-08-15 | -65.53 |
| 2025-08-14 | -68.29 |
| 2025-08-13 | -69.21 |
| 2025-08-12 | -68.29 |
| 2025-08-11 | -69.21 |
| 2025-08-08 | -69.67 |
| 2025-08-07 | -70.59 |
| 2025-08-06 | -69.67 |
| 2025-08-05 | -68.29 |
| 2025-08-04 | -68.75 |
| 2025-08-01 | -69.21 |
| 2025-07-31 | -67.83 |
| 2025-07-30 | -68.29 |
| 2025-07-29 | -67.83 |
| 2025-07-28 | -67.83 |
| 2025-07-25 | -67.83 |
| 2025-07-24 | -68.29 |
| 2025-07-23 | -67.37 |
| 2025-07-22 | -68.75 |
| 2025-07-21 | -69.67 |
| 2025-07-18 | -68.29 |
| 2025-07-17 | -65.07 |
| 2025-07-16 | -63.70 |
| 2025-07-15 | -60.94 |
| 2025-07-14 | -62.78 |
| 2025-07-11 | -65.99 |
| 2025-07-10 | -68.29 |
| 2025-07-09 | -78.63 |
| 2025-07-08 | -79.32 |
| 2025-07-07 | -80.01 |
| 2025-07-04 | -79.09 |
| 2025-07-03 | -79.09 |
| 2025-07-02 | -79.78 |
| 2025-06-30 | -79.09 |
| 2025-06-27 | -79.32 |
| 2025-06-26 | -79.78 |
| 2025-06-25 | -79.32 |
| 2025-06-24 | -80.47 |
| 2025-06-23 | -80.47 |
| 2025-06-20 | -81.16 |
| 2025-06-19 | -80.24 |
| 2025-06-18 | -80.47 |
| 2025-06-17 | -80.93 |
| 2025-06-16 | -81.16 |
| 2025-06-13 | -81.85 |
| 2025-06-12 | -81.62 |
| 2025-06-11 | -82.31 |
| 2025-06-10 | -82.77 |
| 2025-06-09 | -82.77 |
| 2025-06-06 | -83.69 |
| 2025-06-05 | -84.38 |
| 2025-06-04 | -85.06 |
| 2025-06-03 | -84.15 |
| 2025-06-02 | -85.98 |
| 2025-05-30 | -85.98 |
| 2025-05-29 | -86.44 |
| 2025-05-28 | -86.67 |
| 2025-05-27 | -86.90 |
| 2025-05-26 | -86.44 |
| 2025-05-23 | -86.90 |
| 2025-05-22 | -86.90 |
| 2025-05-21 | -86.90 |
| 2025-05-20 | -86.90 |
| 2025-05-19 | -86.67 |
| 2025-05-16 | -86.44 |
| 2025-05-15 | -86.21 |
| 2025-05-14 | -86.90 |
| 2025-05-13 | -86.90 |
| 2025-05-12 | -86.21 |
| 2025-05-09 | -86.90 |
| 2025-05-08 | -86.44 |
| 2025-05-07 | -86.44 |
| 2025-05-06 | -86.44 |
| 2025-05-02 | -86.67 |
| 2025-04-30 | -86.67 |
| 2025-04-29 | -86.67 |
| 2025-04-28 | -86.67 |
| 2025-04-25 | -86.44 |
| 2025-04-24 | -86.67 |
| 2025-04-23 | -86.67 |
| 2025-04-22 | -86.67 |
| 2025-04-17 | -86.67 |
| 2025-04-16 | -86.67 |
| 2025-04-15 | -86.67 |
| 2025-04-14 | -86.44 |
| 2025-04-11 | -86.90 |
| 2025-04-10 | -86.67 |
| 2025-04-09 | -87.13 |
| 2025-04-08 | -88.56 |
| 2025-04-07 | -88.79 |
| 2025-04-03 | -86.67 |
| 2025-04-02 | -85.06 |
| 2025-04-01 | -85.75 |
| 2025-03-31 | -85.29 |
| 2025-03-28 | -85.06 |
| 2025-03-27 | -85.52 |
| 2025-03-26 | -85.75 |
| 2025-03-25 | -86.21 |
| 2025-03-24 | -85.75 |
| 2025-03-21 | -86.21 |
| 2025-03-20 | -85.29 |
| 2025-03-19 | -85.52 |
| 2025-03-18 | -85.29 |
| 2025-03-17 | -85.06 |
| 2025-03-14 | -84.83 |
| 2025-03-13 | -85.75 |
| 2025-03-12 | -85.06 |
| 2025-03-11 | -85.06 |
| 2025-03-10 | -85.06 |
| 2025-03-07 | -84.83 |
| 2025-03-06 | -84.83 |
| 2025-03-05 | -81.62 |
| 2025-03-04 | -80.93 |
| 2025-03-03 | -79.55 |
| 2025-02-28 | -79.55 |
| 2025-02-27 | -79.09 |
| 2025-02-26 | -78.86 |
| 2025-02-25 | -81.16 |
| 2025-02-24 | -81.16 |
| 2025-02-21 | -80.93 |
| 2025-02-20 | -81.39 |
| 2025-02-19 | -80.01 |
| 2025-02-18 | -79.78 |
| 2025-02-17 | -81.16 |
| 2025-02-14 | -79.78 |
| 2025-02-13 | -81.62 |
| 2025-02-12 | -80.93 |
| 2025-02-11 | -80.70 |
| 2025-02-10 | -81.39 |
| 2025-02-07 | -81.16 |
| 2025-02-06 | -81.85 |
| 2025-02-05 | -81.85 |
| 2025-02-04 | -80.01 |
| 2025-02-03 | -79.78 |
| 2025-01-28 | -78.40 |
| 2025-01-27 | -79.09 |
| 2025-01-24 | -79.78 |
| 2025-01-23 | -78.63 |
| 2025-01-22 | -77.94 |
| 2025-01-21 | -77.71 |
| 2025-01-20 | -77.48 |
| 2025-01-17 | -77.94 |
| 2025-01-16 | -77.02 |
| 2025-01-15 | -76.56 |
| 2025-01-14 | -76.56 |
| 2025-01-13 | -77.02 |
| 2025-01-10 | -77.02 |
| 2025-01-09 | -77.94 |
| 2025-01-08 | -77.25 |
| 2025-01-07 | -76.56 |
| 2025-01-06 | -77.48 |
| 2025-01-03 | -78.17 |
| 2025-01-02 | -78.40 |
| 2024-12-31 | -77.02 |
| 2024-12-30 | -76.10 |
| 2024-12-27 | -76.10 |
| 2024-12-24 | -76.56 |
| 2024-12-23 | -75.64 |
| 2024-12-20 | -75.64 |
| 2024-12-19 | -75.64 |
| 2024-12-18 | -76.10 |
| 2024-12-17 | -76.56 |
| 2024-12-16 | -77.48 |
| 2024-12-13 | -77.48 |
| 2024-12-12 | -76.56 |
| 2024-12-11 | -76.10 |
| 2024-12-10 | -76.56 |
| 2024-12-09 | -75.18 |
| 2024-12-06 | -76.10 |
| 2024-12-05 | -77.94 |
| 2024-12-04 | -79.09 |
| 2024-12-03 | -80.01 |
| 2024-12-02 | -79.78 |
| 2024-11-29 | -80.93 |
| 2024-11-28 | -78.63 |
| 2024-11-27 | -78.63 |
| 2024-11-26 | -80.01 |
| 2024-11-25 | -79.78 |
| 2024-11-22 | -78.63 |
| 2024-11-21 | -78.40 |
| 2024-11-20 | -78.86 |
| 2024-11-19 | -78.86 |
| 2024-11-18 | -79.78 |
| 2024-11-15 | -80.93 |
| 2024-11-14 | -81.85 |
| 2024-11-13 | -80.47 |
| 2024-11-12 | -81.62 |
| 2024-11-11 | -81.85 |
| 2024-11-08 | -81.62 |
| 2024-11-07 | -81.16 |
| 2024-11-06 | -79.78 |
| 2024-11-05 | -80.01 |
| 2024-11-04 | -78.17 |
| 2024-11-01 | -78.40 |
| 2024-10-31 | -77.02 |
| 2024-10-30 | -77.48 |
| 2024-10-29 | -79.32 |
| 2024-10-28 | -80.70 |
| 2024-10-25 | -79.55 |
| 2024-10-24 | -80.70 |
| 2024-10-23 | -81.39 |
| 2024-10-22 | -82.08 |
| 2024-10-21 | -82.77 |
| 2024-10-18 | -83.23 |
| 2024-10-17 | -83.69 |
| 2024-10-16 | -83.00 |
| 2024-10-15 | -81.39 |
| 2024-10-14 | -78.17 |
| 2024-10-10 | -78.17 |
| 2024-10-09 | -78.86 |
| 2024-10-08 | -76.56 |
| 2024-10-07 | -70.59 |
| 2024-10-04 | -72.89 |
| 2024-10-03 | -73.35 |
| 2024-10-02 | -71.97 |
| 2024-09-30 | -84.83 |
| 2024-09-27 | -89.15 |
| 2024-09-26 | -90.17 |
| 2024-09-25 | -90.40 |
| 2024-09-24 | -90.72 |
| 2024-09-23 | -90.53 |
| 2024-09-20 | -90.67 |
| 2024-09-19 | -90.72 |
| 2024-09-17 | -90.81 |
| 2024-09-16 | -90.81 |
| 2024-09-13 | -90.72 |
| 2024-09-12 | -90.81 |
| 2024-09-11 | -90.81 |
| 2024-09-10 | -90.49 |
| 2024-09-09 | -90.58 |
| 2024-09-05 | -90.58 |
| 2024-09-04 | -90.58 |
| 2024-09-03 | -90.72 |
| 2024-09-02 | -90.72 |
| 2024-08-30 | -90.35 |
| 2024-08-29 | -90.35 |
| 2024-08-28 | -90.76 |
| 2024-08-27 | -90.67 |
| 2024-08-26 | -90.26 |
| 2024-08-23 | -90.63 |
| 2024-08-22 | -91.18 |
| 2024-08-21 | -91.18 |
| 2024-08-20 | -91.73 |
| 2024-08-19 | -91.73 |
| 2024-08-16 | -91.59 |
| 2024-08-15 | -91.36 |
| 2024-08-14 | -91.36 |
| 2024-08-13 | -91.36 |
| 2024-08-12 | -91.36 |
| 2024-08-09 | -91.27 |
| 2024-08-08 | -91.27 |
| 2024-08-07 | -91.27 |
| 2024-08-06 | -91.36 |
| 2024-08-05 | -91.13 |
| 2024-08-02 | -90.72 |
| 2024-08-01 | -90.35 |
| 2024-07-31 | -90.07 |
| 2024-07-30 | -89.29 |
| 2024-07-29 | -89.15 |
| 2024-07-26 | -89.15 |
| 2024-07-25 | -89.61 |
| 2024-07-24 | -88.97 |
| 2024-07-23 | -89.11 |
| 2024-07-22 | -89.25 |
| 2024-07-19 | -89.48 |
| 2024-07-18 | -89.57 |
| 2024-07-17 | -89.57 |
| 2024-07-16 | -89.66 |
| 2024-07-15 | -90.03 |
| 2024-07-12 | -89.80 |
| 2024-07-11 | -90.63 |
| 2024-07-10 | -89.57 |
| 2024-07-09 | -89.94 |
| 2024-07-08 | -89.89 |
| 2024-07-05 | -89.89 |
| 2024-07-04 | -90.58 |
| 2024-07-03 | -89.89 |
| 2024-07-02 | -89.89 |
| 2024-06-28 | -89.98 |
| 2024-06-27 | -90.21 |
| 2024-06-26 | -92.05 |
| 2024-06-25 | -89.89 |
| 2024-06-24 | -89.34 |
| 2024-06-21 | -89.48 |
| 2024-06-20 | -89.34 |
| 2024-06-19 | -89.57 |
| 2024-06-18 | -89.57 |
| 2024-06-17 | -89.57 |
| 2024-06-14 | -89.06 |
| 2024-06-13 | -89.15 |
| 2024-06-12 | -89.11 |
| 2024-06-11 | -89.20 |
| 2024-06-07 | -89.61 |
| 2024-06-06 | -89.20 |
| 2024-06-05 | -88.79 |
| 2024-06-04 | -89.29 |
| 2024-06-03 | -88.83 |
| 2024-05-31 | -89.43 |
| 2024-05-30 | -89.48 |
| 2024-05-29 | -89.06 |
| 2024-05-28 | -89.43 |
| 2024-05-27 | -89.43 |
| 2024-05-24 | -89.15 |
| 2024-05-23 | -88.97 |
| 2024-05-22 | -88.51 |
| 2024-05-21 | -88.51 |
| 2024-05-20 | -88.65 |
| 2024-05-17 | -88.83 |
| 2024-05-16 | -88.92 |
| 2024-05-14 | -88.88 |
| 2024-05-13 | -88.97 |
| 2024-05-10 | -89.06 |
| 2024-05-09 | -88.97 |
| 2024-05-08 | -89.06 |
| 2024-05-07 | -88.74 |
| 2024-05-06 | -88.28 |
| 2024-05-03 | -88.28 |
| 2024-05-02 | -88.28 |
| 2024-04-30 | -88.05 |
| 2024-04-29 | -88.05 |
| 2024-04-26 | -88.28 |
| 2024-04-25 | -88.05 |
| 2024-04-24 | -88.05 |
| 2024-04-23 | -89.25 |
| 2024-04-22 | -86.90 |
| 2024-04-19 | -87.13 |
| 2024-04-18 | -86.90 |
| 2024-04-17 | -87.13 |
| 2024-04-16 | -86.21 |
| 2024-04-15 | -86.44 |
| 2024-04-12 | -86.44 |
| 2024-04-11 | -86.90 |
| 2024-04-10 | -86.90 |
| 2024-04-09 | -86.90 |
| 2024-04-08 | -85.98 |
| 2024-04-05 | -86.21 |
| 2024-04-03 | -86.90 |
| 2024-04-02 | -85.98 |
| 2024-03-28 | -85.98 |
| 2024-03-27 | -86.67 |
| 2024-03-26 | -87.13 |
| 2024-03-25 | -86.44 |
| 2024-03-22 | -86.21 |
| 2024-03-21 | -86.67 |
| 2024-03-20 | -87.13 |
| 2024-03-19 | -86.67 |
| 2024-03-18 | -86.67 |
| 2024-03-15 | -86.21 |
| 2024-03-14 | -86.21 |
| 2024-03-13 | -85.98 |
| 2024-03-12 | -86.21 |
| 2024-03-11 | -86.44 |
| 2024-03-08 | -86.67 |
| 2024-03-07 | -86.67 |
| 2024-03-06 | -86.90 |
| 2024-03-05 | -86.21 |
| 2024-03-04 | -85.75 |
| 2024-03-01 | -86.21 |
| 2024-02-29 | -86.21 |
| 2024-02-28 | -86.67 |
| 2024-02-27 | -85.98 |
| 2024-02-26 | -85.98 |
| 2024-02-23 | -85.98 |
| 2024-02-22 | -86.44 |
| 2024-02-21 | -83.69 |
| 2024-02-20 | -85.98 |
| 2024-02-19 | -86.67 |
| 2024-02-16 | -86.67 |
| 2024-02-15 | -85.98 |
| 2024-02-14 | -86.67 |
| 2024-02-09 | -86.21 |
| 2024-02-08 | -85.98 |
| 2024-02-07 | -86.67 |
| 2024-02-06 | -86.67 |
| 2024-02-05 | -86.90 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -86.44 |
| 2024-01-31 | -86.67 |
| 2024-01-30 | -86.44 |
| 2024-01-29 | -85.52 |
| 2024-01-26 | -85.75 |
| 2024-01-25 | -85.52 |
| 2024-01-24 | -85.75 |
| 2024-01-23 | -86.21 |
| 2024-01-22 | -85.29 |
| 2024-01-19 | -85.52 |
| 2024-01-18 | -85.52 |
| 2024-01-17 | -85.52 |
| 2024-01-16 | -86.21 |
| 2024-01-15 | -85.29 |
| 2024-01-12 | -84.60 |
| 2024-01-11 | -85.06 |
| 2024-01-10 | -85.52 |
| 2024-01-09 | -85.06 |
| 2024-01-08 | -85.06 |
| 2024-01-05 | -85.06 |
| 2024-01-04 | -85.06 |
| 2024-01-03 | -85.52 |
| 2024-01-02 | -85.52 |
| 2023-12-29 | -85.52 |
| 2023-12-28 | -80.24 |
| 2023-12-27 | -84.15 |
| 2023-12-22 | -86.21 |
| 2023-12-21 | -86.44 |
| 2023-12-20 | -86.44 |
| 2023-12-19 | -86.90 |
| 2023-12-18 | -87.82 |
| 2023-12-15 | -87.59 |
| 2023-12-14 | -86.44 |
| 2023-12-13 | -85.98 |
| 2023-12-12 | -85.98 |
| 2023-12-11 | -86.21 |
| 2023-12-08 | -87.59 |
| 2023-12-07 | -87.59 |
| 2023-12-06 | -87.36 |
| 2023-12-05 | -86.90 |
| 2023-12-04 | -85.75 |
| 2023-12-01 | -85.98 |
| 2023-11-30 | -84.83 |
| 2023-11-29 | -83.46 |
| 2023-11-28 | -83.00 |
| 2023-11-27 | -83.46 |
| 2023-11-24 | -83.46 |
| 2023-11-23 | -83.69 |
| 2023-11-22 | -84.15 |
| 2023-11-21 | -83.69 |
| 2023-11-20 | -84.15 |
| 2023-11-17 | -83.92 |
| 2023-11-16 | -83.46 |
| 2023-11-15 | -84.38 |
| 2023-11-14 | -83.46 |
| 2023-11-13 | -83.92 |
| 2023-11-10 | -82.77 |
| 2023-11-09 | -83.46 |
| 2023-11-08 | -83.69 |
| 2023-11-07 | -83.23 |
| 2023-11-06 | -81.85 |
| 2023-11-03 | -82.31 |
| 2023-11-02 | -81.16 |
| 2023-11-01 | -80.24 |
| 2023-10-31 | -79.09 |
| 2023-10-30 | -78.17 |
| 2023-10-27 | -77.94 |
| 2023-10-26 | -77.02 |
| 2023-10-25 | -75.18 |
| 2023-10-24 | -75.64 |
| 2023-10-20 | -77.48 |
| 2023-10-19 | -77.25 |
| 2023-10-18 | -76.56 |
| 2023-10-17 | -75.18 |
| 2023-10-16 | -74.72 |
| 2023-10-13 | -73.35 |
| 2023-10-12 | -72.43 |
| 2023-10-11 | -73.35 |
| 2023-10-10 | -72.89 |
| 2023-10-09 | -74.72 |
| 2023-10-06 | -72.89 |
| 2023-10-05 | -72.43 |
| 2023-10-04 | -67.83 |
| 2023-10-03 | -66.45 |
| 2023-09-29 | -68.29 |
| 2023-09-28 | -66.91 |
| 2023-09-27 | -66.45 |
| 2023-09-26 | -66.91 |
| 2023-09-25 | -71.51 |
| 2023-09-22 | -65.99 |
| 2023-09-21 | -65.99 |
| 2023-09-20 | -65.99 |
| 2023-09-19 | -65.53 |
| 2023-09-18 | -64.61 |
| 2023-09-15 | -63.24 |
| 2023-09-14 | -64.15 |
| 2023-09-13 | -63.24 |
| 2023-09-12 | -63.24 |
| 2023-09-11 | -62.32 |
| 2023-09-07 | -62.32 |
| 2023-09-06 | -63.70 |
| 2023-09-05 | -63.70 |
| 2023-09-04 | -62.78 |
| 2023-08-31 | -65.53 |
| 2023-08-30 | -60.94 |
| 2023-08-29 | -65.53 |
| 2023-08-28 | -64.61 |
| 2023-08-25 | -65.07 |
| 2023-08-24 | -72.89 |
| 2023-08-23 | -71.51 |
| 2023-08-22 | -68.29 |
| 2023-08-21 | -64.61 |
| 2023-08-18 | -61.86 |
| 2023-08-17 | -61.40 |
| 2023-08-16 | -59.10 |
| 2023-08-15 | -59.10 |
| 2023-08-14 | -55.42 |
| 2023-08-11 | -54.04 |
| 2023-08-10 | -52.67 |
| 2023-08-09 | -52.21 |
| 2023-08-08 | -53.58 |
| 2023-08-07 | -53.58 |
| 2023-08-04 | -52.21 |
| 2023-08-03 | -52.21 |
| 2023-08-02 | -52.67 |
| 2023-08-01 | -53.58 |
| 2023-07-31 | -52.21 |
| 2023-07-28 | -54.04 |
| 2023-07-27 | -51.29 |
| 2023-07-26 | -51.29 |
| 2023-07-25 | -51.29 |
| 2023-07-24 | -51.75 |
| 2023-07-21 | -49.45 |
| 2023-07-20 | -50.83 |
| 2023-07-19 | -49.91 |
| 2023-07-18 | -49.45 |
| 2023-07-14 | -48.53 |
| 2023-07-13 | -50.83 |
| 2023-07-12 | -49.91 |
| 2023-07-11 | -48.99 |
| 2023-07-10 | -48.07 |
| 2023-07-07 | -50.37 |
| 2023-07-06 | -48.53 |
| 2023-07-05 | -43.47 |
| 2023-07-04 | -42.10 |
| 2023-07-03 | -37.96 |
| 2023-06-30 | -37.50 |
| 2023-06-29 | -29.69 |
| 2023-06-28 | -34.28 |
| 2023-06-27 | -42.10 |
| 2023-06-26 | -44.39 |
| 2023-06-23 | -43.93 |
| 2023-06-21 | -44.85 |
| 2023-06-20 | -39.80 |
| 2023-06-19 | -43.01 |
| 2023-06-16 | -43.01 |
| 2023-06-15 | -42.56 |
| 2023-06-14 | -42.56 |
| 2023-06-13 | -42.10 |
| 2023-06-12 | -40.26 |
| 2023-06-09 | -39.34 |
| 2023-06-08 | -37.96 |
| 2023-06-07 | -38.88 |
| 2023-06-06 | -40.26 |
| 2023-06-05 | -38.42 |
| 2023-06-02 | -38.88 |
| 2023-06-01 | -38.42 |
| 2023-05-31 | -38.42 |
| 2023-05-30 | -38.42 |
| 2023-05-29 | -41.64 |
| 2023-05-25 | -37.04 |
| 2023-05-24 | -37.04 |
| 2023-05-23 | -36.58 |
| 2023-05-22 | -38.88 |
| 2023-05-19 | -38.88 |
| 2023-05-18 | -38.88 |
| 2023-05-17 | -38.88 |
| 2023-05-16 | -38.88 |
| 2023-05-15 | -35.66 |
| 2023-05-12 | -37.04 |
| 2023-05-11 | -37.04 |
| 2023-05-10 | -37.04 |
| 2023-05-09 | -37.04 |
| 2023-05-08 | -39.34 |
| 2023-05-05 | -40.26 |
| 2023-05-04 | -41.18 |
| 2023-05-03 | -42.56 |
| 2023-05-02 | -43.93 |
| 2023-04-28 | -43.93 |
| 2023-04-27 | -43.93 |
| 2023-04-26 | -43.93 |
| 2023-04-25 | -45.31 |
| 2023-04-24 | -43.93 |
| 2023-04-21 | -42.56 |
| 2023-04-20 | -38.42 |
| 2023-04-19 | -38.88 |
| 2023-04-18 | -39.34 |
| 2023-04-17 | -38.88 |
| 2023-04-14 | -36.58 |
| 2023-04-13 | -35.66 |
| 2023-04-12 | -37.50 |
| 2023-04-11 | -40.26 |
| 2023-04-06 | -36.12 |
| 2023-04-04 | -35.66 |
| 2023-04-03 | -35.66 |
| 2023-03-31 | -37.04 |
| 2023-03-30 | -36.58 |
| 2023-03-29 | -40.72 |
| 2023-03-28 | -39.80 |
| 2023-03-27 | -40.72 |
| 2023-03-24 | -40.26 |
| 2023-03-23 | -36.58 |
| 2023-03-22 | -41.64 |
| 2023-03-21 | -40.26 |
| 2023-03-20 | -38.88 |
| 2023-03-17 | -37.50 |
| 2023-03-16 | -32.45 |
| 2023-03-15 | -33.82 |
| 2023-03-14 | -31.53 |
| 2023-03-13 | -31.07 |
| 2023-03-10 | -31.53 |
| 2023-03-09 | -31.07 |
| 2023-03-08 | -27.85 |
| 2023-03-07 | -26.01 |
| 2023-03-06 | -25.55 |
| 2023-03-03 | -26.47 |
| 2023-03-02 | -26.47 |
| 2023-03-01 | -26.47 |
| 2023-02-28 | -24.63 |
| 2023-02-27 | -31.07 |
| 2023-02-24 | -27.85 |
| 2023-02-23 | -27.85 |
| 2023-02-22 | -25.09 |
| 2023-02-21 | -24.63 |
| 2023-02-20 | -28.77 |
| 2023-02-17 | -28.31 |
| 2023-02-16 | -27.85 |
| 2023-02-15 | -27.85 |
| 2023-02-14 | -25.09 |
| 2023-02-13 | -27.85 |
| 2023-02-10 | -26.93 |
| 2023-02-09 | -24.63 |
| 2023-02-08 | -27.85 |
| 2023-02-07 | -26.01 |
| 2023-02-06 | -26.47 |
| 2023-02-03 | -23.71 |
| 2023-02-02 | -25.09 |
| 2023-02-01 | -25.55 |
| 2023-01-31 | -23.25 |
| 2023-01-30 | -21.88 |
| 2023-01-27 | -22.79 |
| 2023-01-26 | -22.33 |
| 2023-01-20 | -21.88 |
| 2023-01-19 | -22.33 |
| 2023-01-18 | -25.55 |
| 2023-01-17 | -26.01 |
| 2023-01-16 | -26.01 |
| 2023-01-13 | -26.01 |
| 2023-01-12 | -26.01 |
| 2023-01-11 | -25.55 |
| 2023-01-10 | -22.79 |
| 2023-01-09 | -26.01 |
| 2023-01-06 | -27.39 |
| 2023-01-05 | -23.25 |
| 2023-01-04 | -23.71 |
| 2023-01-03 | -23.71 |
| 2022-12-30 | 0.18 |
| 2022-12-29 | -24.17 |
| 2022-12-28 | -26.01 |
| 2022-12-23 | -26.01 |
| 2022-12-22 | -25.09 |
| 2022-12-21 | -26.47 |
| 2022-12-20 | -28.77 |
| 2022-12-19 | -28.31 |
| 2022-12-16 | -28.31 |
| 2022-12-15 | -33.36 |
| 2022-12-14 | -34.28 |
| 2022-12-13 | -36.12 |
| 2022-12-12 | -37.04 |
| 2022-12-09 | -38.42 |
| 2022-12-08 | -38.42 |
| 2022-12-07 | -36.58 |
| 2022-12-06 | -39.80 |
| 2022-12-05 | -44.39 |
| 2022-12-02 | -44.85 |
| 2022-12-01 | -42.56 |
| 2022-11-30 | -43.93 |
| 2022-11-29 | -43.93 |
| 2022-11-28 | -43.47 |
| 2022-11-25 | -43.47 |
| 2022-11-24 | -43.93 |
| 2022-11-23 | -45.77 |
| 2022-11-22 | -45.77 |
| 2022-11-21 | -46.69 |
| 2022-11-18 | -47.61 |
| 2022-11-17 | -44.85 |
| 2022-11-16 | -45.31 |
| 2022-11-15 | -45.77 |
| 2022-11-14 | -46.69 |
| 2022-11-11 | -44.39 |
| 2022-11-10 | -44.85 |
| 2022-11-09 | -45.31 |
| 2022-11-08 | -45.31 |
| 2022-11-07 | -44.39 |
| 2022-11-04 | -44.39 |
| 2022-11-03 | -43.01 |
| 2022-11-02 | -42.56 |
| 2022-11-01 | -33.82 |
| 2022-10-31 | -29.23 |
| 2022-10-28 | -28.31 |
| 2022-10-27 | -25.55 |
| 2022-10-26 | -25.09 |
| 2022-10-25 | -25.09 |
| 2022-10-24 | -20.50 |
| 2022-10-21 | -19.58 |
| 2022-10-20 | -19.58 |
| 2022-10-19 | -15.44 |
| 2022-10-18 | -15.44 |
| 2022-10-17 | -14.98 |
| 2022-10-14 | -15.90 |
| 2022-10-13 | -16.82 |
| 2022-10-12 | -14.52 |
| 2022-10-11 | -12.68 |
| 2022-10-10 | -12.22 |
| 2022-10-07 | -12.68 |
| 2022-10-06 | -14.06 |
| 2022-10-05 | -13.14 |
| 2022-10-03 | -13.14 |
| 2022-09-30 | -14.06 |
| 2022-09-29 | -17.74 |
| 2022-09-28 | -14.98 |
| 2022-09-27 | -15.44 |
| 2022-09-26 | -16.36 |
| 2022-09-23 | -16.36 |
| 2022-09-22 | -17.28 |
| 2022-09-21 | -15.90 |
| 2022-09-20 | -15.44 |
| 2022-09-19 | -18.66 |
| 2022-09-16 | -15.44 |
| 2022-09-15 | -15.44 |
| 2022-09-14 | -16.82 |
| 2022-09-13 | -15.90 |
| 2022-09-09 | -16.82 |
| 2022-09-08 | -19.12 |
| 2022-09-07 | -19.12 |
| 2022-09-06 | -19.12 |
| 2022-09-05 | -19.58 |
| 2022-09-02 | -20.04 |
| 2022-09-01 | -21.88 |
| 2022-08-31 | -21.88 |
| 2022-08-30 | -23.25 |
| 2022-08-29 | -22.79 |
| 2022-08-26 | -28.31 |
| 2022-08-25 | -26.93 |
| 2022-08-24 | -25.55 |
| 2022-08-23 | -26.47 |
| 2022-08-22 | -22.79 |
| 2022-08-19 | -21.88 |
| 2022-08-18 | -22.79 |
| 2022-08-17 | -25.55 |
| 2022-08-16 | -26.01 |
| 2022-08-15 | -23.71 |
| 2022-08-12 | -24.17 |
| 2022-08-11 | -24.17 |
| 2022-08-10 | -21.88 |
| 2022-08-09 | -21.42 |
| 2022-08-08 | -20.96 |
| 2022-08-05 | -16.36 |
| 2022-08-04 | -18.20 |
| 2022-08-03 | -18.66 |
| 2022-08-02 | -19.58 |
| 2022-08-01 | -16.36 |
| 2022-07-29 | -16.36 |
| 2022-07-28 | -18.20 |
| 2022-07-27 | -21.42 |
| 2022-07-26 | -25.09 |
| 2022-07-25 | -20.50 |
| 2022-07-22 | -19.58 |
| 2022-07-21 | -20.04 |
| 2022-07-20 | -20.50 |
| 2022-07-19 | -20.96 |
| 2022-07-18 | -19.12 |
| 2022-07-15 | -21.42 |
| 2022-07-14 | -17.28 |
| 2022-07-13 | -16.36 |
| 2022-07-12 | -19.58 |
| 2022-07-11 | -17.74 |
| 2022-07-08 | -16.36 |
| 2022-07-07 | -17.28 |
| 2022-07-06 | -13.14 |
| 2022-07-05 | -10.15 |
| 2022-07-04 | -6.61 |
| 2022-06-30 | -7.05 |
| 2022-06-29 | -8.38 |
| 2022-06-28 | -8.38 |
| 2022-06-27 | -11.92 |
| 2022-06-24 | -12.80 |
| 2022-06-23 | -11.48 |
| 2022-06-22 | -11.92 |
| 2022-06-21 | -13.25 |
| 2022-06-20 | -12.36 |
| 2022-06-17 | -13.25 |
| 2022-06-16 | -11.03 |
| 2022-06-15 | -9.26 |
| 2022-06-14 | -8.82 |
| 2022-06-13 | -23.43 |
| 2022-06-10 | -11.92 |
| 2022-06-09 | -7.49 |
| 2022-06-08 | -7.49 |
| 2022-06-07 | -11.03 |
| 2022-06-06 | -26.97 |
| 2022-06-02 | -28.30 |
| 2022-06-01 | -28.30 |
| 2022-05-31 | -34.93 |
| 2022-05-30 | -30.07 |
| 2022-05-27 | -29.62 |
| 2022-05-26 | -29.62 |
| 2022-05-25 | -29.18 |
| 2022-05-24 | -26.97 |
| 2022-05-23 | -26.97 |
| 2022-05-20 | -24.75 |
| 2022-05-19 | -26.08 |
| 2022-05-18 | -23.87 |
| 2022-05-17 | -23.87 |
| 2022-05-16 | -26.52 |
| 2022-05-13 | -30.51 |
| 2022-05-12 | -29.18 |
| 2022-05-11 | -27.85 |
| 2022-05-10 | -26.52 |
| 2022-05-06 | -24.75 |
| 2022-05-05 | -25.20 |
| 2022-05-04 | -22.54 |
| 2022-05-03 | -22.54 |
| 2022-04-29 | -19.00 |
| 2022-04-28 | -26.97 |
| 2022-04-27 | -28.30 |
| 2022-04-26 | -30.07 |
| 2022-04-25 | -31.84 |
| 2022-04-22 | -30.07 |
| 2022-04-21 | -30.95 |
| 2022-04-20 | -30.07 |
| 2022-04-19 | -27.41 |
| 2022-04-14 | -24.75 |
| 2022-04-13 | -24.31 |
| 2022-04-12 | -23.87 |
| 2022-04-11 | -23.43 |
| 2022-04-08 | -20.77 |
| 2022-04-07 | -19.44 |
| 2022-04-06 | -19.44 |
| 2022-04-04 | -19.00 |
| 2022-04-01 | -22.54 |
| 2022-03-31 | -23.87 |
| 2022-03-30 | -22.98 |
| 2022-03-29 | -29.18 |
| 2022-03-28 | -25.64 |
| 2022-03-25 | -27.85 |
| 2022-03-24 | -24.31 |
| 2022-03-23 | -25.64 |
| 2022-03-22 | -27.41 |
| 2022-03-21 | -30.07 |
| 2022-03-18 | -27.85 |
| 2022-03-17 | -24.31 |
| 2022-03-16 | -32.28 |
| 2022-03-15 | -38.92 |
| 2022-03-14 | -30.07 |
| 2022-03-11 | -21.21 |
| 2022-03-10 | -19.89 |
| 2022-03-09 | -25.20 |
| 2022-03-08 | -21.66 |
| 2022-03-07 | -16.34 |
| 2022-03-04 | -8.82 |
| 2022-03-03 | -3.07 |
| 2022-03-02 | -3.07 |
| 2022-03-01 | 1.36 |
| 2022-02-28 | 2.69 |
| 2022-02-25 | 7.56 |
| 2022-02-24 | 7.56 |
| 2022-02-23 | 10.66 |
| 2022-02-22 | 11.54 |
| 2022-02-21 | 13.31 |
| 2022-02-18 | 19.95 |
| 2022-02-17 | 20.84 |
| 2022-02-16 | 22.16 |
| 2022-02-15 | 21.28 |
| 2022-02-14 | 22.16 |
| 2022-02-11 | 24.82 |
| 2022-02-10 | 28.80 |
| 2022-02-09 | 28.80 |
| 2022-02-08 | 29.69 |
| 2022-02-07 | 30.13 |
| 2022-02-04 | 29.25 |
| 2022-01-31 | 27.48 |
| 2022-01-28 | 27.03 |
| 2022-01-27 | 20.39 |
| 2022-01-26 | 20.84 |
| 2022-01-25 | 20.84 |
| 2022-01-24 | 25.70 |
| 2022-01-21 | 25.70 |
| 2022-01-20 | 26.59 |
| 2022-01-19 | 25.70 |
| 2022-01-18 | 27.48 |
| 2022-01-17 | 28.36 |
| 2022-01-14 | 30.13 |
| 2022-01-13 | 32.34 |
| 2022-01-12 | 39.43 |
| 2022-01-11 | 38.10 |
| 2022-01-10 | 45.18 |
| 2022-01-07 | 38.98 |
| 2022-01-06 | 41.64 |
| 2022-01-05 | 46.07 |
| 2022-01-04 | 55.80 |
| 2022-01-03 | 72.18 |
| 2021-12-31 | 113.79 |
| 2021-12-30 | 69.52 |
| 2021-12-29 | 49.16 |
| 2021-12-28 | 41.64 |
| 2021-12-24 | 39.87 |
| 2021-12-23 | 45.18 |
| 2021-12-22 | 29.25 |
| 2021-12-21 | 31.02 |
| 2021-12-20 | 29.25 |
| 2021-12-17 | 36.33 |
| 2021-12-16 | 36.33 |
| 2021-12-15 | 45.18 |
| 2021-12-14 | 46.95 |
| 2021-12-13 | 66.43 |
| 2021-12-10 | 27.48 |
| 2021-12-09 | 27.48 |
| 2021-12-08 | 29.25 |
| 2021-12-07 | 25.70 |
| 2021-12-06 | 29.25 |
| 2021-12-03 | 39.87 |
| 2021-12-02 | 41.64 |
| 2021-12-01 | 41.64 |
| 2021-11-30 | 43.41 |
| 2021-11-29 | 46.95 |
| 2021-11-26 | 43.41 |
| 2021-11-25 | 46.95 |
| 2021-11-24 | 46.95 |
| 2021-11-23 | 45.18 |
| 2021-11-22 | 46.95 |
| 2021-11-19 | 48.72 |
| 2021-11-18 | 48.72 |
| 2021-11-17 | 46.95 |
| 2021-11-16 | 48.72 |
| 2021-11-15 | 46.95 |
| 2021-11-12 | 48.72 |
| 2021-11-11 | 52.26 |
| 2021-11-10 | 46.95 |
| 2021-11-09 | 50.49 |
| 2021-11-08 | 52.26 |
| 2021-11-05 | 50.49 |
| 2021-11-04 | 54.03 |
| 2021-11-03 | 52.26 |
| 2021-11-02 | 52.26 |
| 2021-11-01 | 59.34 |
| 2021-10-29 | 68.20 |
| 2021-10-28 | 66.43 |
| 2021-10-27 | 54.03 |
| 2021-10-26 | 55.80 |
| 2021-10-25 | 57.57 |
| 2021-10-22 | 61.11 |
| 2021-10-21 | 62.89 |
| 2021-10-20 | 62.89 |
| 2021-10-19 | 62.89 |
| 2021-10-18 | 64.66 |
| 2021-10-15 | 62.89 |
| 2021-10-12 | 64.66 |
| 2021-10-11 | 64.66 |
| 2021-10-08 | 66.43 |
| 2021-10-07 | 62.89 |
| 2021-10-06 | 66.43 |
| 2021-10-05 | 61.11 |
| 2021-10-04 | 64.66 |
| 2021-09-30 | 73.51 |
| 2021-09-29 | 75.28 |
| 2021-09-28 | 75.28 |
| 2021-09-27 | 69.97 |
| 2021-09-24 | 71.74 |
| 2021-09-23 | 73.51 |
| 2021-09-21 | 71.74 |
| 2021-09-20 | 73.51 |
| 2021-09-17 | 71.74 |
| 2021-09-16 | 71.74 |
| 2021-09-15 | 71.74 |
| 2021-09-14 | 71.74 |
| 2021-09-13 | 73.51 |
| 2021-09-10 | 75.28 |
| 2021-09-09 | 75.28 |
| 2021-09-08 | 73.51 |
| 2021-09-07 | 75.28 |
| 2021-09-06 | 75.28 |
| 2021-09-03 | 73.51 |
| 2021-09-02 | 75.28 |
| 2021-09-01 | 77.05 |
| 2021-08-31 | 89.44 |
| 2021-08-30 | 92.98 |
| 2021-08-27 | 84.13 |
| 2021-08-26 | 78.82 |
| 2021-08-25 | 80.59 |
| 2021-08-24 | 82.36 |
| 2021-08-23 | 75.28 |
| 2021-08-20 | 71.74 |
| 2021-08-19 | 73.51 |
| 2021-08-18 | 75.28 |
| 2021-08-17 | 73.51 |
| 2021-08-16 | 77.05 |
| 2021-08-13 | 77.05 |
| 2021-08-12 | 78.82 |
| 2021-08-11 | 78.82 |
| 2021-08-10 | 75.28 |
| 2021-08-09 | 75.28 |
| 2021-08-06 | 77.05 |
| 2021-08-05 | 77.05 |
| 2021-08-04 | 78.82 |
| 2021-08-03 | 77.05 |
| 2021-08-02 | 82.36 |
| 2021-07-30 | 85.90 |
| 2021-07-29 | 77.05 |
| 2021-07-28 | 71.74 |
| 2021-07-27 | 71.74 |
| 2021-07-26 | 78.82 |
| 2021-07-23 | 85.90 |
| 2021-07-22 | 92.98 |
| 2021-07-21 | 91.21 |
| 2021-07-20 | 84.13 |
| 2021-07-19 | 91.21 |
| 2021-07-16 | 87.67 |
| 2021-07-15 | 80.59 |
| 2021-07-14 | 69.97 |
| 2021-07-13 | 66.43 |
| 2021-07-12 | 64.66 |
| 2021-07-09 | 64.66 |
| 2021-07-08 | 62.89 |
| 2021-07-07 | 64.66 |
| 2021-07-06 | 66.43 |
| 2021-07-05 | 62.35 |
| 2021-07-02 | 64.06 |
| 2021-06-30 | 69.19 |
| 2021-06-29 | 62.35 |
| 2021-06-28 | 62.35 |
| 2021-06-25 | 62.35 |
| 2021-06-24 | 64.06 |
| 2021-06-23 | 65.77 |
| 2021-06-22 | 67.48 |
| 2021-06-21 | 65.77 |
| 2021-06-18 | 69.19 |
| 2021-06-17 | 65.77 |
| 2021-06-16 | 65.77 |
| 2021-06-15 | 67.48 |
| 2021-06-11 | 69.19 |
| 2021-06-10 | 70.90 |
| 2021-06-09 | 69.19 |
| 2021-06-08 | 69.19 |
| 2021-06-07 | 69.19 |
| 2021-06-04 | 72.61 |
| 2021-06-03 | 72.61 |
| 2021-06-02 | 70.90 |
| 2021-06-01 | 67.48 |
| 2021-05-31 | 67.48 |
| 2021-05-28 | 70.90 |
| 2021-05-27 | 72.61 |
| 2021-05-26 | 76.03 |
| 2021-05-25 | 69.19 |
| 2021-05-24 | 67.48 |
| 2021-05-21 | 69.19 |
| 2021-05-20 | 74.32 |
| 2021-05-18 | 72.61 |
| 2021-05-17 | 74.32 |
| 2021-05-14 | 72.61 |
| 2021-05-13 | 69.19 |
| 2021-05-12 | 70.90 |
| 2021-05-11 | 69.19 |
| 2021-05-10 | 74.32 |
| 2021-05-07 | 74.32 |
| 2021-05-06 | 76.03 |
| 2021-05-05 | 82.86 |
| 2021-05-04 | 81.15 |
| 2021-05-03 | 77.74 |
| 2021-04-30 | 81.15 |
| 2021-04-29 | 84.57 |
| 2021-04-28 | 77.74 |
| 2021-04-27 | 76.03 |
| 2021-04-26 | 74.32 |
| 2021-04-23 | 79.44 |
| 2021-04-22 | 79.44 |
| 2021-04-21 | 82.86 |
| 2021-04-20 | 82.86 |
| 2021-04-19 | 84.57 |
| 2021-04-16 | 82.86 |
| 2021-04-15 | 82.86 |
| 2021-04-14 | 77.74 |
| 2021-04-13 | 76.03 |
| 2021-04-12 | 77.74 |
| 2021-04-09 | 79.44 |
| 2021-04-08 | 82.86 |
| 2021-04-07 | 79.44 |
| 2021-04-01 | 82.86 |
| 2021-03-31 | 81.15 |
| 2021-03-30 | 84.57 |
| 2021-03-29 | 82.86 |
| 2021-03-26 | 82.86 |
| 2021-03-25 | 81.15 |
| 2021-03-24 | 86.28 |
| 2021-03-23 | 86.28 |
| 2021-03-22 | 93.12 |
| 2021-03-19 | 93.12 |
| 2021-03-18 | 94.83 |
| 2021-03-17 | 93.12 |
| 2021-03-16 | 84.57 |
| 2021-03-15 | 82.86 |
| 2021-03-12 | 86.28 |
| 2021-03-11 | 89.70 |
| 2021-03-10 | 84.57 |
| 2021-03-09 | 96.53 |
| 2021-03-08 | 101.66 |
| 2021-03-05 | 108.50 |
| 2021-03-04 | 110.21 |
| 2021-03-03 | 113.62 |
| 2021-03-02 | 110.21 |
| 2021-03-01 | 146.09 |
| 2021-02-26 | 163.18 |
| 2021-02-25 | 197.36 |
| 2021-02-24 | 195.66 |
| 2021-02-23 | 192.24 |
| 2021-02-22 | 173.44 |
| 2021-02-19 | 134.13 |
| 2021-02-18 | 161.48 |
| 2021-02-17 | 101.66 |
| 2021-02-16 | 96.53 |
| 2021-02-11 | 98.24 |
| 2021-02-10 | 98.24 |
| 2021-02-09 | 98.24 |
| 2021-02-08 | 96.53 |
| 2021-02-05 | 89.70 |
| 2021-02-04 | 82.86 |
| 2021-02-03 | 87.99 |
| 2021-02-02 | 89.70 |
| 2021-02-01 | 89.70 |
| 2021-01-29 | 91.41 |
| 2021-01-28 | 91.41 |
| 2021-01-27 | 98.24 |
| 2021-01-26 | 94.83 |
| 2021-01-25 | 101.66 |
| 2021-01-22 | 103.37 |
| 2021-01-21 | 91.41 |
| 2021-01-20 | 93.12 |
| 2021-01-19 | 91.41 |
| 2021-01-18 | 89.70 |
| 2021-01-15 | 94.83 |
| 2021-01-14 | 98.24 |
| 2021-01-13 | 99.95 |
| 2021-01-12 | 99.95 |
| 2021-01-11 | 101.66 |
| 2021-01-08 | 108.50 |
| 2021-01-07 | 106.79 |
| 2021-01-06 | 115.33 |
| 2021-01-05 | 111.91 |
| 2021-01-04 | 122.17 |
| 2020-12-31 | 129.00 |
| 2020-12-30 | 117.04 |
| 2020-12-29 | 115.33 |
| 2020-12-28 | 115.33 |
| 2020-12-24 | 118.75 |
| 2020-12-23 | 96.53 |
| 2020-12-22 | 89.70 |
| 2020-12-21 | 98.24 |
| 2020-12-18 | 91.41 |
| 2020-12-17 | 91.41 |
| 2020-12-16 | 94.83 |
| 2020-12-15 | 94.83 |
| 2020-12-14 | 94.83 |
| 2020-12-11 | 94.83 |
| 2020-12-10 | 96.53 |
| 2020-12-09 | 101.66 |
| 2020-12-08 | 103.37 |
| 2020-12-07 | 99.95 |
| 2020-12-04 | 98.24 |
| 2020-12-03 | 103.37 |
| 2020-12-02 | 105.08 |
| 2020-12-01 | 105.08 |
| 2020-11-30 | 108.50 |
| 2020-11-27 | 103.37 |
| 2020-11-26 | 105.08 |
| 2020-11-25 | 103.37 |
| 2020-11-24 | 108.50 |
| 2020-11-23 | 110.21 |
| 2020-11-20 | 105.08 |
| 2020-11-19 | 106.79 |
| 2020-11-18 | 105.08 |
| 2020-11-17 | 103.37 |
| 2020-11-16 | 106.79 |
| 2020-11-13 | 108.50 |
| 2020-11-12 | 110.21 |
| 2020-11-11 | 110.21 |
| 2020-11-10 | 111.91 |
| 2020-11-09 | 117.04 |
| 2020-11-06 | 117.04 |
| 2020-11-05 | 113.62 |
| 2020-11-04 | 113.62 |
| 2020-11-03 | 115.33 |
| 2020-11-02 | 115.33 |
| 2020-10-30 | 115.33 |
| 2020-10-29 | 118.75 |
| 2020-10-28 | 118.75 |
| 2020-10-27 | 120.46 |
| 2020-10-23 | 125.59 |
| 2020-10-22 | 125.59 |
| 2020-10-21 | 125.59 |
| 2020-10-20 | 125.59 |
| 2020-10-19 | 127.30 |
| 2020-10-16 | 129.00 |
| 2020-10-15 | 117.04 |
| 2020-10-14 | 120.46 |
| 2020-10-12 | 122.17 |
| 2020-10-09 | 118.75 |
| 2020-10-08 | 123.88 |
| 2020-10-07 | 120.46 |
| 2020-10-06 | 129.00 |
| 2020-10-05 | 123.88 |
| 2020-09-30 | 123.88 |
| 2020-09-29 | 118.75 |
| 2020-09-28 | 111.91 |
| 2020-09-25 | 111.91 |
| 2020-09-24 | 118.75 |
| 2020-09-23 | 118.75 |
| 2020-09-22 | 118.75 |
| 2020-09-21 | 122.17 |
| 2020-09-18 | 125.59 |
| 2020-09-17 | 132.42 |
| 2020-09-16 | 140.97 |
| 2020-09-15 | 142.68 |
| 2020-09-14 | 144.39 |
| 2020-09-11 | 159.77 |
| 2020-09-10 | 171.73 |
| 2020-09-09 | 171.73 |
| 2020-09-08 | 188.82 |
| 2020-09-07 | 212.75 |
| 2020-09-04 | 170.02 |
| 2020-09-03 | 161.48 |
| 2020-09-02 | 159.77 |
| 2020-09-01 | 156.35 |
| 2020-08-31 | 134.13 |
| 2020-08-28 | 127.30 |
| 2020-08-27 | 125.59 |
| 2020-08-26 | 118.75 |
| 2020-08-25 | 105.08 |
| 2020-08-24 | 105.08 |
| 2020-08-21 | 98.24 |
| 2020-08-20 | 99.95 |
| 2020-08-19 | 105.08 |
| 2020-08-18 | 110.21 |
| 2020-08-17 | 110.21 |
| 2020-08-14 | 103.37 |
| 2020-08-13 | 103.37 |
| 2020-08-12 | 106.79 |
| 2020-08-11 | 106.79 |
| 2020-08-10 | 122.17 |
| 2020-08-07 | 137.55 |
| 2020-08-06 | 135.84 |
| 2020-08-05 | 135.84 |
| 2020-08-04 | 137.55 |
| 2020-08-03 | 137.55 |
| 2020-07-31 | 139.26 |
| 2020-07-30 | 142.68 |
| 2020-07-29 | 142.68 |
| 2020-07-28 | 146.09 |
| 2020-07-27 | 149.51 |
| 2020-07-24 | 163.18 |
| 2020-07-23 | 154.64 |
| 2020-07-22 | 158.06 |
| 2020-07-21 | 156.35 |
| 2020-07-20 | 154.64 |
| 2020-07-17 | 158.06 |
| 2020-07-16 | 161.48 |
| 2020-07-15 | 168.31 |
| 2020-07-14 | 163.18 |
| 2020-07-13 | 166.60 |
| 2020-07-10 | 164.89 |
| 2020-07-09 | 159.77 |
| 2020-07-08 | 156.35 |
| 2020-07-07 | 163.18 |
| 2020-07-06 | 166.60 |
| 2020-07-03 | 164.38 |
| 2020-07-02 | 161.03 |
| 2020-06-30 | 174.42 |
| 2020-06-29 | 167.73 |
| 2020-06-26 | 174.42 |
| 2020-06-24 | 179.44 |
| 2020-06-23 | 176.09 |
| 2020-06-22 | 167.73 |
| 2020-06-19 | 177.77 |
| 2020-06-18 | 186.13 |
| 2020-06-17 | 187.81 |
| 2020-06-16 | 182.79 |
| 2020-06-15 | 184.46 |
| 2020-06-12 | 184.46 |
| 2020-06-11 | 184.46 |
| 2020-06-10 | 184.46 |
| 2020-06-09 | 184.46 |
| 2020-06-08 | 184.46 |
| 2020-06-05 | 186.13 |
| 2020-06-04 | 179.44 |
| 2020-06-03 | 181.11 |
| 2020-06-02 | 167.73 |
| 2020-06-01 | 167.73 |
| 2020-05-29 | 150.99 |
| 2020-05-28 | 140.95 |
| 2020-05-27 | 137.61 |
| 2020-05-26 | 137.61 |
| 2020-05-25 | 134.26 |
| 2020-05-22 | 129.24 |
| 2020-05-21 | 134.26 |
| 2020-05-20 | 129.24 |
| 2020-05-19 | 129.24 |
| 2020-05-18 | 132.59 |
| 2020-05-15 | 137.61 |
| 2020-05-14 | 134.26 |
| 2020-05-13 | 134.26 |
| 2020-05-12 | 117.53 |
| 2020-05-11 | 112.51 |
| 2020-05-08 | 112.51 |
| 2020-05-07 | 109.16 |
| 2020-05-06 | 92.43 |
| 2020-05-05 | 99.12 |
| 2020-05-04 | 94.10 |
| 2020-04-29 | 100.80 |
| 2020-04-28 | 100.80 |
| 2020-04-27 | 97.45 |
| 2020-04-24 | 107.49 |
| 2020-04-23 | 115.86 |
| 2020-04-22 | 115.86 |
| 2020-04-21 | 109.16 |
| 2020-04-20 | 129.24 |
| 2020-04-17 | 130.92 |
| 2020-04-16 | 132.59 |
| 2020-04-15 | 134.26 |
| 2020-04-14 | 134.26 |
| 2020-04-09 | 132.59 |
| 2020-04-08 | 130.92 |
| 2020-04-07 | 129.24 |
| 2020-04-06 | 137.61 |
| 2020-04-03 | 137.61 |
| 2020-04-02 | 142.63 |
| 2020-04-01 | 147.65 |
| 2020-03-31 | 135.93 |
| 2020-03-30 | 129.24 |
| 2020-03-27 | 130.92 |
| 2020-03-26 | 120.88 |
| 2020-03-25 | 119.20 |
| 2020-03-24 | 117.53 |
| 2020-03-23 | 117.53 |
| 2020-03-20 | 104.14 |
| 2020-03-19 | 99.12 |
| 2020-03-18 | 94.10 |
| 2020-03-17 | 92.43 |
| 2020-03-16 | 87.41 |
| 2020-03-13 | 95.78 |
| 2020-03-12 | 94.10 |
| 2020-03-11 | 99.12 |
| 2020-03-10 | 99.12 |
| 2020-03-09 | 102.47 |
| 2020-03-06 | 110.84 |
| 2020-03-05 | 114.18 |
| 2020-03-04 | 107.49 |
| 2020-03-03 | 110.84 |
| 2020-03-02 | 110.84 |
| 2020-02-28 | 109.16 |
| 2020-02-27 | 119.20 |
| 2020-02-26 | 115.86 |
| 2020-02-25 | 107.49 |
| 2020-02-24 | 107.49 |
| 2020-02-21 | 107.49 |
| 2020-02-20 | 110.84 |
| 2020-02-19 | 100.80 |
| 2020-02-18 | 100.80 |
| 2020-02-17 | 99.12 |
| 2020-02-14 | 100.80 |
| 2020-02-13 | 77.37 |
| 2020-02-12 | 79.04 |
| 2020-02-11 | 85.74 |
| 2020-02-10 | 85.74 |
| 2020-02-07 | 97.45 |
| 2020-02-06 | 99.12 |
| 2020-02-05 | 105.82 |
| 2020-02-04 | 110.84 |
| 2020-02-03 | 105.82 |
| 2020-01-31 | 107.49 |
| 2020-01-30 | 107.49 |
| 2020-01-29 | 112.51 |
| 2020-01-24 | 120.88 |
| 2020-01-23 | 119.20 |
| 2020-01-22 | 124.22 |
| 2020-01-21 | 115.86 |
| 2020-01-20 | 124.22 |
| 2020-01-17 | 124.22 |
| 2020-01-16 | 130.92 |
| 2020-01-15 | 120.88 |
| 2020-01-14 | 120.88 |
| 2020-01-13 | 117.53 |
| 2020-01-10 | 119.20 |
| 2020-01-09 | 120.88 |
| 2020-01-08 | 112.51 |
| 2020-01-07 | 122.55 |
| 2020-01-06 | 122.55 |
| 2020-01-03 | 134.26 |
| 2020-01-02 | 140.95 |
| 2019-12-31 | 139.28 |
| 2019-12-30 | 144.30 |
| 2019-12-27 | 142.63 |
| 2019-12-24 | 139.28 |
| 2019-12-23 | 144.30 |
| 2019-12-20 | 140.95 |
| 2019-12-19 | 140.95 |
| 2019-12-18 | 140.95 |
| 2019-12-17 | 144.30 |
| 2019-12-16 | 142.63 |
| 2019-12-13 | 149.32 |
| 2019-12-12 | 149.32 |
| 2019-12-11 | 117.53 |
| 2019-12-10 | 112.51 |
| 2019-12-09 | 117.53 |
| 2019-12-06 | 120.88 |
| 2019-12-05 | 117.53 |
| 2019-12-04 | 120.88 |
| 2019-12-03 | 120.88 |
| 2019-12-02 | 119.20 |
| 2019-11-29 | 110.84 |
| 2019-11-28 | 105.82 |
| 2019-11-27 | 94.10 |
| 2019-11-26 | 104.14 |
| 2019-11-25 | 100.80 |
| 2019-11-22 | 104.14 |
| 2019-11-21 | 112.51 |
| 2019-11-20 | 109.16 |
| 2019-11-19 | 115.86 |
| 2019-11-18 | 115.86 |
| 2019-11-15 | 117.53 |
| 2019-11-14 | 115.86 |
| 2019-11-13 | 129.24 |
| 2019-11-12 | 129.24 |
| 2019-11-11 | 125.90 |
| 2019-11-08 | 140.95 |
| 2019-11-07 | 142.63 |
| 2019-11-06 | 130.92 |
| 2019-11-05 | 140.95 |
| 2019-11-04 | 132.59 |
| 2019-11-01 | 135.93 |
| 2019-10-31 | 137.61 |
| 2019-10-30 | 142.63 |
| 2019-10-29 | 149.32 |
| 2019-10-28 | 150.99 |
| 2019-10-25 | 149.32 |
| 2019-10-24 | 150.99 |
| 2019-10-23 | 156.01 |
| 2019-10-22 | 154.34 |
| 2019-10-21 | 169.40 |
| 2019-10-18 | 164.38 |
| 2019-10-17 | 166.05 |
| 2019-10-16 | 167.73 |
| 2019-10-15 | 172.75 |
| 2019-10-14 | 167.73 |
| 2019-10-11 | 169.40 |
| 2019-10-10 | 172.75 |
| 2019-10-09 | 154.34 |
| 2019-10-08 | 156.01 |
| 2019-10-04 | 161.03 |
| 2019-10-03 | 172.75 |
| 2019-10-02 | 174.42 |
| 2019-09-30 | 174.42 |
| 2019-09-27 | 179.44 |
| 2019-09-26 | 181.11 |
| 2019-09-25 | 179.44 |
| 2019-09-24 | 177.77 |
| 2019-09-23 | 182.79 |
| 2019-09-20 | 186.13 |
| 2019-09-19 | 182.79 |
| 2019-09-18 | 181.11 |
| 2019-09-17 | 174.42 |
| 2019-09-16 | 177.77 |
| 2019-09-13 | 182.79 |
| 2019-09-12 | 176.09 |
| 2019-09-11 | 171.07 |
| 2019-09-10 | 162.71 |
| 2019-09-09 | 167.73 |
| 2019-09-06 | 164.38 |
| 2019-09-05 | 167.73 |
| 2019-09-04 | 167.73 |
| 2019-09-03 | 166.05 |
| 2019-09-02 | 164.38 |
| 2019-08-30 | 162.71 |
| 2019-08-29 | 159.36 |
| 2019-08-28 | 154.34 |
| 2019-08-27 | 164.38 |
| 2019-08-26 | 164.38 |
| 2019-08-23 | 166.05 |
| 2019-08-22 | 169.40 |
| 2019-08-21 | 167.73 |
| 2019-08-20 | 171.07 |
| 2019-08-19 | 174.42 |
| 2019-08-16 | 169.40 |
| 2019-08-15 | 167.73 |
| 2019-08-14 | 161.03 |
| 2019-08-13 | 161.03 |
| 2019-08-12 | 171.07 |
| 2019-08-09 | 172.75 |
| 2019-08-08 | 187.81 |
| 2019-08-07 | 186.13 |
| 2019-08-06 | 186.13 |
| 2019-08-05 | 191.15 |
| 2019-08-02 | 214.58 |
| 2019-08-01 | 217.93 |
| 2019-07-31 | 222.95 |
| 2019-07-30 | 221.27 |
| 2019-07-29 | 219.60 |
| 2019-07-26 | 224.62 |
| 2019-07-25 | 229.64 |
| 2019-07-24 | 226.29 |
| 2019-07-23 | 231.31 |
| 2019-07-22 | 229.64 |
| 2019-07-19 | 231.31 |
| 2019-07-18 | 232.99 |
| 2019-07-17 | 243.03 |
| 2019-07-16 | 229.64 |
| 2019-07-15 | 232.99 |
| 2019-07-12 | 238.01 |
| 2019-07-11 | 224.62 |
| 2019-07-10 | 241.35 |
| 2019-07-09 | 261.43 |
| 2019-07-08 | 251.39 |
| 2019-07-05 | 253.07 |
| 2019-07-04 | 241.35 |
| 2019-07-03 | 232.99 |
| 2019-07-02 | 227.97 |
| 2019-06-28 | 229.62 |
| 2019-06-27 | 227.97 |
| 2019-06-26 | 226.31 |
| 2019-06-25 | 223.00 |
| 2019-06-24 | 224.65 |
| 2019-06-21 | 226.31 |
| 2019-06-20 | 231.28 |
| 2019-06-19 | 229.62 |
| 2019-06-18 | 227.97 |
| 2019-06-17 | 236.25 |
| 2019-06-14 | 237.90 |
| 2019-06-13 | 251.16 |
| 2019-06-12 | 244.53 |
| 2019-06-11 | 257.78 |
| 2019-06-10 | 262.75 |
| 2019-06-06 | 284.28 |
| 2019-06-05 | 295.88 |
| 2019-06-04 | 300.85 |
| 2019-06-03 | 304.16 |
| 2019-05-31 | 302.50 |
| 2019-05-30 | 297.53 |
| 2019-05-29 | 297.53 |
| 2019-05-28 | 295.88 |
| 2019-05-27 | 290.91 |
| 2019-05-24 | 290.91 |
| 2019-05-23 | 290.91 |
| 2019-05-22 | 294.22 |
| 2019-05-21 | 305.82 |
| 2019-05-20 | 304.16 |
| 2019-05-17 | 304.16 |
| 2019-05-16 | 312.44 |
| 2019-05-15 | 314.10 |
| 2019-05-14 | 322.38 |
| 2019-05-10 | 322.38 |
| 2019-05-09 | 314.10 |
| 2019-05-08 | 322.38 |
| 2019-05-07 | 310.79 |
| 2019-05-06 | 310.79 |
| 2019-05-03 | 330.66 |
| 2019-05-02 | 330.66 |
| 2019-04-30 | 338.94 |
| 2019-04-29 | 330.66 |
| 2019-04-26 | 314.10 |
| 2019-04-25 | 347.23 |
| 2019-04-24 | 363.79 |
| 2019-04-23 | 372.07 |
| 2019-04-18 | 372.07 |
| 2019-04-17 | 363.79 |
| 2019-04-16 | 372.07 |
| 2019-04-15 | 372.07 |
| 2019-04-12 | 380.35 |
| 2019-04-11 | 380.35 |
| 2019-04-10 | 372.07 |
| 2019-04-09 | 380.35 |
| 2019-04-08 | 372.07 |
| 2019-04-04 | 372.07 |
| 2019-04-03 | 380.35 |
| 2019-04-02 | 380.35 |
| 2019-04-01 | 380.35 |
| 2019-03-29 | 372.07 |
| 2019-03-28 | 363.79 |
| 2019-03-27 | 372.07 |
| 2019-03-26 | 363.79 |
| 2019-03-25 | 372.07 |
| 2019-03-22 | 372.07 |
| 2019-03-21 | 363.79 |
| 2019-03-20 | 363.79 |
| 2019-03-19 | 372.07 |
| 2019-03-18 | 372.07 |
| 2019-03-15 | 363.79 |
| 2019-03-14 | 380.35 |
| 2019-03-13 | 380.35 |
| 2019-03-12 | 380.35 |
| 2019-03-11 | 380.35 |
| 2019-03-08 | 372.07 |
| 2019-03-07 | 396.92 |
| 2019-03-06 | 396.92 |
| 2019-03-05 | 388.64 |
| 2019-03-04 | 380.35 |
| 2019-03-01 | 396.92 |
| 2019-02-28 | 396.92 |
| 2019-02-27 | 405.20 |
| 2019-02-26 | 405.20 |
| 2019-02-25 | 405.20 |
| 2019-02-22 | 405.20 |
| 2019-02-21 | 405.20 |
| 2019-02-20 | 405.20 |
| 2019-02-19 | 405.20 |
| 2019-02-18 | 405.20 |
| 2019-02-15 | 413.48 |
| 2019-02-14 | 405.20 |
| 2019-02-13 | 413.48 |
| 2019-02-12 | 413.48 |
| 2019-02-11 | 413.48 |
| 2019-02-08 | 413.48 |
| 2019-02-04 | 413.48 |
| 2019-02-01 | 413.48 |
| 2019-01-31 | 413.48 |
| 2019-01-30 | 413.48 |
| 2019-01-29 | 380.35 |
| 2019-01-28 | 388.64 |
| 2019-01-25 | 396.92 |
| 2019-01-24 | 380.35 |
| 2019-01-23 | 372.07 |
| 2019-01-22 | 380.35 |
| 2019-01-21 | 396.92 |
| 2019-01-18 | 388.64 |
| 2019-01-17 | 388.64 |
| 2019-01-16 | 405.20 |
| 2019-01-15 | 430.05 |
| 2019-01-14 | 438.33 |
| 2019-01-11 | 438.33 |
| 2019-01-10 | 438.33 |
| 2019-01-09 | 446.61 |
| 2019-01-08 | 446.61 |
| 2019-01-07 | 446.61 |
| 2019-01-04 | 454.89 |
| 2019-01-03 | 446.61 |
| 2019-01-02 | 438.33 |
| 2018-12-31 | 438.33 |
| 2018-12-28 | 388.64 |
| 2018-12-27 | 380.35 |
| 2018-12-24 | 380.35 |
| 2018-12-21 | 380.35 |
| 2018-12-20 | 396.92 |
| 2018-12-19 | 396.92 |
| 2018-12-18 | 396.92 |
| 2018-12-17 | 396.92 |
| 2018-12-14 | 388.64 |
| 2018-12-13 | 413.48 |
| 2018-12-12 | 380.35 |
| 2018-12-11 | 396.92 |
| 2018-12-10 | 396.92 |
| 2018-12-07 | 396.92 |
| 2018-12-06 | 380.35 |
| 2018-12-05 | 388.64 |
| 2018-12-04 | 380.35 |
| 2018-12-03 | 413.48 |
| 2018-11-30 | 396.92 |
| 2018-11-29 | 380.35 |
| 2018-11-28 | 388.64 |
| 2018-11-27 | 380.35 |
| 2018-11-26 | 396.92 |
| 2018-11-23 | 380.35 |
| 2018-11-22 | 388.64 |
| 2018-11-21 | 413.48 |
| 2018-11-20 | 430.05 |
| 2018-11-19 | 430.05 |
| 2018-11-16 | 438.33 |
| 2018-11-15 | 413.48 |
| 2018-11-14 | 388.64 |
| 2018-11-13 | 372.07 |
| 2018-11-12 | 380.35 |
| 2018-11-09 | 396.92 |
| 2018-11-08 | 405.20 |
| 2018-11-07 | 405.20 |
| 2018-11-06 | 396.92 |
| 2018-11-05 | 372.07 |
| 2018-11-02 | 372.07 |
| 2018-11-01 | 363.79 |
| 2018-10-31 | 363.79 |
| 2018-10-30 | 380.35 |
| 2018-10-29 | 388.64 |
| 2018-10-26 | 388.64 |
| 2018-10-25 | 413.48 |
| 2018-10-24 | 430.05 |
| 2018-10-23 | 396.92 |
| 2018-10-22 | 396.92 |
| 2018-10-19 | 463.17 |
| 2018-10-18 | 488.02 |
| 2018-10-16 | 479.74 |
| 2018-10-15 | 471.46 |
| 2018-10-12 | 479.74 |
| 2018-10-11 | 446.61 |
| 2018-10-10 | 488.02 |
| 2018-10-09 | 488.02 |
| 2018-10-08 | 504.58 |
| 2018-10-05 | 504.58 |
| 2018-10-04 | 512.87 |
| 2018-10-03 | 512.87 |
| 2018-10-02 | 521.15 |
| 2018-09-28 | 545.99 |
| 2018-09-27 | 554.28 |
| 2018-09-26 | 554.28 |
| 2018-09-24 | 562.56 |
| 2018-09-21 | 562.56 |
| 2018-09-20 | 579.12 |
| 2018-09-19 | 579.12 |
| 2018-09-18 | 579.12 |
| 2018-09-17 | 570.84 |
| 2018-09-14 | 579.12 |
| 2018-09-13 | 587.40 |
| 2018-09-12 | 562.56 |
| 2018-09-11 | 562.56 |
| 2018-09-10 | 587.40 |
| 2018-09-07 | 595.69 |
| 2018-09-06 | 587.40 |
| 2018-09-05 | 595.69 |
| 2018-09-04 | 612.25 |
| 2018-09-03 | 612.25 |
| 2018-08-31 | 612.25 |
| 2018-08-30 | 612.25 |
| 2018-08-29 | 620.53 |
| 2018-08-28 | 620.53 |
| 2018-08-27 | 628.81 |
| 2018-08-24 | 628.81 |
| 2018-08-23 | 628.81 |
| 2018-08-22 | 620.53 |
| 2018-08-21 | 620.53 |
| 2018-08-20 | 628.81 |
| 2018-08-17 | 612.25 |
| 2018-08-16 | 620.53 |
| 2018-08-15 | 612.25 |
| 2018-08-14 | 620.53 |
| 2018-08-13 | 628.81 |
| 2018-08-10 | 628.81 |
| 2018-08-09 | 645.38 |
| 2018-08-08 | 620.53 |
| 2018-08-07 | 628.81 |
| 2018-08-06 | 637.10 |
| 2018-08-03 | 620.53 |
| 2018-08-02 | 612.25 |
| 2018-08-01 | 628.81 |
| 2018-07-31 | 645.38 |
| 2018-07-30 | 645.38 |
| 2018-07-27 | 587.40 |
| 2018-07-26 | 587.40 |
| 2018-07-25 | 579.12 |
| 2018-07-24 | 579.12 |
| 2018-07-23 | 587.40 |
| 2018-07-20 | 595.69 |
| 2018-07-19 | 612.25 |
| 2018-07-18 | 620.53 |
| 2018-07-17 | 620.53 |
| 2018-07-16 | 645.38 |
| 2018-07-13 | 645.38 |
| 2018-07-12 | 645.38 |
| 2018-07-11 | 661.94 |
| 2018-07-10 | 670.22 |
| 2018-07-09 | 678.51 |
| 2018-07-06 | 670.22 |
| 2018-07-05 | 670.22 |
| 2018-07-04 | 670.22 |
| 2018-07-03 | 637.10 |
| 2018-06-29 | 653.66 |
| 2018-06-28 | 645.38 |
| 2018-06-27 | 637.10 |
| 2018-06-26 | 661.94 |
| 2018-06-25 | 653.66 |
| 2018-06-22 | 661.94 |
| 2018-06-21 | 670.22 |
| 2018-06-20 | 670.22 |
| 2018-06-19 | 653.66 |
| 2018-06-15 | 695.07 |
| 2018-06-14 | 719.92 |
| 2018-06-13 | 711.63 |
| 2018-06-12 | 711.63 |
| 2018-06-11 | 728.20 |
| 2018-06-08 | 719.92 |
| 2018-06-07 | 728.20 |
| 2018-06-06 | 728.20 |
| 2018-06-05 | 777.89 |
| 2018-06-04 | 794.45 |
| 2018-06-01 | 728.20 |
| 2018-05-31 | 719.92 |
| 2018-05-30 | 695.07 |
| 2018-05-29 | 719.92 |
| 2018-05-28 | 728.20 |
| 2018-05-25 | 744.76 |
| 2018-05-24 | 744.76 |
| 2018-05-23 | 719.92 |
| 2018-05-21 | 711.63 |
| 2018-05-18 | 719.92 |
| 2018-05-17 | 744.76 |
| 2018-05-16 | 728.20 |
| 2018-05-15 | 744.76 |
| 2018-05-14 | 777.89 |
| 2018-05-11 | 794.45 |
| 2018-05-10 | 777.89 |
| 2018-05-09 | 777.89 |
| 2018-05-08 | 811.02 |
| 2018-05-07 | 844.15 |
| 2018-05-04 | 860.71 |
| 2018-05-03 | 860.71 |
| 2018-05-02 | 893.84 |
| 2018-04-30 | 926.97 |
| 2018-04-27 | 893.84 |
| 2018-04-26 | 877.27 |
| 2018-04-25 | 877.27 |
| 2018-04-24 | 877.27 |
| 2018-04-23 | 860.71 |
| 2018-04-20 | 860.71 |
| 2018-04-19 | 860.71 |
| 2018-04-18 | 844.15 |
| 2018-04-17 | 860.71 |
| 2018-04-16 | 844.15 |
| 2018-04-13 | 860.71 |
| 2018-04-12 | 844.15 |
| 2018-04-11 | 844.15 |
| 2018-04-10 | 860.71 |
| 2018-04-09 | 860.71 |
| 2018-04-06 | 877.27 |
| 2018-04-04 | 827.58 |
| 2018-04-03 | 877.27 |
| 2018-03-29 | 877.27 |
| 2018-03-28 | 860.71 |
| 2018-03-27 | 893.84 |
| 2018-03-26 | 844.15 |
| 2018-03-23 | 844.15 |
| 2018-03-22 | 844.15 |
| 2018-03-21 | 860.71 |
| 2018-03-20 | 877.27 |
| 2018-03-19 | 893.84 |
| 2018-03-16 | 877.27 |
| 2018-03-15 | 877.27 |
| 2018-03-14 | 893.84 |
| 2018-03-13 | 893.84 |
| 2018-03-12 | 860.71 |
| 2018-03-09 | 877.27 |
| 2018-03-08 | 910.40 |
| 2018-03-07 | 893.84 |
| 2018-03-06 | 910.40 |
| 2018-03-05 | 893.84 |
| 2018-03-02 | 893.84 |
| 2018-03-01 | 910.40 |
| 2018-02-28 | 976.66 |
| 2018-02-27 | 976.66 |
| 2018-02-26 | 1,009.78 |
| 2018-02-23 | 993.22 |
| 2018-02-22 | 926.97 |
| 2018-02-21 | 943.53 |
| 2018-02-20 | 960.09 |
| 2018-02-15 | 960.09 |
| 2018-02-14 | 943.53 |
| 2018-02-13 | 893.84 |
| 2018-02-12 | 844.15 |
| 2018-02-09 | 794.45 |
| 2018-02-08 | 844.15 |
| 2018-02-07 | 827.58 |
| 2018-02-06 | 811.02 |
| 2018-02-05 | 860.71 |
| 2018-02-02 | 860.71 |
| 2018-02-01 | 827.58 |
| 2018-01-31 | 844.15 |
| 2018-01-30 | 794.45 |
| 2018-01-29 | 827.58 |
| 2018-01-26 | 844.15 |
| 2018-01-25 | 877.27 |
| 2018-01-24 | 860.71 |
| 2018-01-23 | 877.27 |
| 2018-01-22 | 877.27 |
| 2018-01-19 | 926.97 |
| 2018-01-18 | 910.40 |
| 2018-01-17 | 910.40 |
| 2018-01-16 | 844.15 |
| 2018-01-15 | 811.02 |
| 2018-01-12 | 844.15 |
| 2018-01-11 | 827.58 |
| 2018-01-10 | 811.02 |
| 2018-01-09 | 827.58 |
| 2018-01-08 | 794.45 |
| 2018-01-05 | 827.58 |
| 2018-01-04 | 860.71 |
| 2018-01-03 | 844.15 |
| 2018-01-02 | 744.76 |
| 2017-12-29 | 777.89 |
| 2017-12-28 | 777.89 |
| 2017-12-27 | 777.89 |
| 2017-12-22 | 777.89 |
| 2017-12-21 | 794.45 |
| 2017-12-20 | 761.33 |
| 2017-12-19 | 761.33 |
| 2017-12-18 | 794.45 |
| 2017-12-15 | 844.15 |
| 2017-12-14 | 844.15 |
| 2017-12-13 | 877.27 |
| 2017-12-12 | 877.27 |
| 2017-12-11 | 877.27 |
| 2017-12-08 | 877.27 |
| 2017-12-07 | 877.27 |
| 2017-12-06 | 860.71 |
| 2017-12-05 | 893.84 |
| 2017-12-04 | 926.97 |
| 2017-12-01 | 943.53 |
| 2017-11-30 | 993.22 |
| 2017-11-29 | 993.22 |
| 2017-11-28 | 844.15 |
| 2017-11-27 | 893.84 |
| 2017-11-24 | 893.84 |
| 2017-11-23 | 943.53 |
| 2017-11-22 | 943.53 |
| 2017-11-21 | 943.53 |
| 2017-11-20 | 960.09 |
| 2017-11-17 | 993.22 |
| 2017-11-16 | 993.22 |
| 2017-11-15 | 993.22 |
| 2017-11-14 | 960.09 |
| 2017-11-13 | 960.09 |
| 2017-11-10 | 993.22 |
| 2017-11-09 | 976.66 |
| 2017-11-08 | 1,009.78 |
| 2017-11-07 | 1,026.35 |
| 2017-11-06 | 1,042.91 |
| 2017-11-03 | 1,026.35 |
| 2017-11-02 | 1,026.35 |
| 2017-11-01 | 1,026.35 |
| 2017-10-31 | 1,026.35 |
| 2017-10-30 | 993.22 |
| 2017-10-27 | 993.22 |
| 2017-10-26 | 993.22 |
| 2017-10-25 | 960.09 |
| 2017-10-24 | 926.97 |
| 2017-10-23 | 976.66 |
| 2017-10-20 | 960.09 |
| 2017-10-19 | 926.97 |
| 2017-10-18 | 960.09 |
| 2017-10-17 | 960.09 |
| 2017-10-16 | 960.09 |
| 2017-10-13 | 926.97 |
| 2017-10-12 | 943.53 |
| 2017-10-11 | 926.97 |
| 2017-10-10 | 960.09 |
| 2017-10-09 | 976.66 |
| 2017-10-06 | 1,026.35 |
| 2017-10-04 | 1,009.78 |
| 2017-10-03 | 993.22 |
| 2017-09-29 | 1,009.78 |
| 2017-09-28 | 960.09 |
| 2017-09-27 | 1,026.35 |
| 2017-09-26 | 1,059.48 |
| 2017-09-25 | 1,109.17 |
| 2017-09-22 | 1,009.78 |
| 2017-09-21 | 1,059.48 |
| 2017-09-20 | 1,076.04 |
| 2017-09-19 | 1,059.48 |
| 2017-09-18 | 993.22 |
| 2017-09-15 | 976.66 |
| 2017-09-14 | 1,026.35 |
| 2017-09-13 | 893.84 |
| 2017-09-12 | 926.97 |
| 2017-09-11 | 794.45 |
| 2017-09-08 | 761.33 |
| 2017-09-07 | 777.89 |
| 2017-09-06 | 761.33 |
| 2017-09-05 | 719.92 |
| 2017-09-04 | 744.76 |
| 2017-09-01 | 686.79 |
| 2017-08-31 | 678.51 |
| 2017-08-30 | 637.10 |
| 2017-08-29 | 570.84 |
| 2017-08-28 | 570.84 |
| 2017-08-25 | 595.69 |
| 2017-08-24 | 595.69 |
| 2017-08-22 | 595.69 |
| 2017-08-21 | 595.69 |
| 2017-08-18 | 603.97 |
| 2017-08-17 | 587.40 |
| 2017-08-16 | 603.97 |
| 2017-08-15 | 570.84 |
| 2017-08-14 | 488.02 |
| 2017-08-11 | 463.17 |
| 2017-08-10 | 479.74 |
| 2017-08-09 | 496.30 |
| 2017-08-08 | 504.58 |
| 2017-08-07 | 504.58 |
| 2017-08-04 | 496.30 |
| 2017-08-03 | 496.30 |
| 2017-08-02 | 488.02 |
| 2017-08-01 | 488.02 |
| 2017-07-31 | 521.15 |
| 2017-07-28 | 512.87 |
| 2017-07-27 | 496.30 |
| 2017-07-26 | 496.30 |
| 2017-07-25 | 496.30 |
| 2017-07-24 | 454.89 |
| 2017-07-21 | 338.94 |
| 2017-07-20 | 396.92 |
| 2017-07-19 | 471.46 |
| 2017-07-18 | 488.02 |
| 2017-07-17 | 488.02 |
| 2017-07-14 | 529.43 |
| 2017-07-13 | 545.99 |
| 2017-07-12 | 554.28 |
| 2017-07-11 | 562.56 |
| 2017-07-10 | 570.84 |
| 2017-07-07 | 587.40 |
| 2017-07-06 | 554.28 |
| 2017-07-05 | 554.28 |
| 2017-07-04 | 545.99 |
| 2017-07-03 | 579.12 |
| 2017-06-30 | 579.12 |
| 2017-06-29 | 587.40 |
| 2017-06-28 | 595.69 |
| 2017-06-27 | 628.81 |
| 2017-06-26 | 620.53 |
| 2017-06-23 | 612.25 |
| 2017-06-22 | 595.69 |
| 2017-06-21 | 612.25 |
| 2017-06-20 | 612.25 |
| 2017-06-19 | 603.97 |
| 2017-06-16 | 603.97 |
| 2017-06-15 | 670.22 |
| 2017-06-14 | 695.07 |
| 2017-06-13 | 686.79 |
| 2017-06-12 | 678.51 |
| 2017-06-09 | 711.63 |
| 2017-06-08 | 719.92 |
| 2017-06-07 | 744.76 |
| 2017-06-06 | 695.07 |
| 2017-06-05 | 670.22 |
| 2017-06-02 | 711.63 |
| 2017-06-01 | 761.33 |
| 2017-05-31 | 761.33 |
| 2017-05-29 | 686.79 |
| 2017-05-26 | 637.10 |
| 2017-05-25 | 595.69 |
| 2017-05-24 | 612.25 |
| 2017-05-23 | 579.12 |
| 2017-05-22 | 595.69 |
| 2017-05-19 | 587.40 |
| 2017-05-18 | 587.40 |
| 2017-05-17 | 579.12 |
| 2017-05-16 | 537.71 |
| 2017-05-15 | 479.74 |
| 2017-05-12 | 488.02 |
| 2017-05-11 | 504.58 |
| 2017-05-10 | 512.87 |
| 2017-05-09 | 496.30 |
| 2017-05-08 | 504.58 |
| 2017-05-05 | 512.87 |
| 2017-05-04 | 545.99 |
| 2017-05-02 | 473.98 |
| 2017-04-28 | 473.98 |
| 2017-04-27 | 481.15 |
| 2017-04-26 | 473.98 |
| 2017-04-25 | 452.45 |
| 2017-04-24 | 445.28 |
| 2017-04-21 | 481.15 |
| 2017-04-20 | 466.80 |
| 2017-04-19 | 459.63 |
| 2017-04-18 | 481.15 |
| 2017-04-13 | 445.28 |
| 2017-04-12 | 430.93 |
| 2017-04-11 | 416.58 |
| 2017-04-10 | 438.10 |
| 2017-04-07 | 395.05 |
| 2017-04-06 | 359.18 |
| 2017-04-05 | 359.18 |
| 2017-04-03 | 359.18 |
| 2017-03-31 | 380.70 |
| 2017-03-30 | 373.53 |
| 2017-03-29 | 380.70 |
| 2017-03-28 | 380.70 |
| 2017-03-27 | 373.53 |
| 2017-03-24 | 359.18 |
| 2017-03-23 | 352.01 |
| 2017-03-22 | 359.18 |
| 2017-03-21 | 359.18 |
| 2017-03-20 | 359.18 |
| 2017-03-17 | 359.18 |
| 2017-03-16 | 359.18 |
| 2017-03-15 | 359.18 |
| 2017-03-14 | 359.18 |
| 2017-03-13 | 380.70 |
| 2017-03-10 | 359.18 |
| 2017-03-09 | 352.01 |
| 2017-03-08 | 352.01 |
| 2017-03-07 | 352.01 |
| 2017-03-06 | 445.28 |
| 2017-03-03 | 337.66 |
| 2017-03-02 | 308.96 |
| 2017-03-01 | 280.26 |
| 2017-02-28 | 265.91 |
| 2017-02-27 | 257.30 |
| 2017-02-24 | 280.26 |
| 2017-02-23 | 287.43 |
| 2017-02-22 | 273.08 |
| 2017-02-21 | 245.82 |
| 2017-02-20 | 237.21 |
| 2017-02-17 | 221.43 |
| 2017-02-16 | 230.04 |
| 2017-02-15 | 224.30 |
| 2017-02-14 | 202.77 |
| 2017-02-13 | 179.81 |
| 2017-02-10 | 178.38 |
| 2017-02-09 | 181.25 |
| 2017-02-08 | 178.38 |
| 2017-02-07 | 159.72 |
| 2017-02-06 | 158.29 |
| 2017-02-03 | 169.77 |
| 2017-02-02 | 165.46 |
| 2017-02-01 | 166.90 |
| 2017-01-27 | 172.64 |
| 2017-01-26 | 174.07 |
| 2017-01-25 | 174.07 |
| 2017-01-24 | 176.94 |
| 2017-01-23 | 172.64 |
| 2017-01-20 | 172.64 |
| 2017-01-19 | 171.20 |
| 2017-01-18 | 176.94 |
| 2017-01-17 | 186.99 |
| 2017-01-16 | 186.99 |
| 2017-01-13 | 179.81 |
| 2017-01-12 | 184.12 |
| 2017-01-11 | 186.99 |
| 2017-01-10 | 192.73 |
| 2017-01-09 | 194.16 |
| 2017-01-06 | 198.47 |
| 2017-01-05 | 202.77 |
| 2017-01-04 | 211.38 |
| 2017-01-03 | 199.90 |
| 2016-12-30 | 194.16 |
| 2016-12-29 | 195.60 |
| 2016-12-28 | 197.03 |
| 2016-12-23 | 197.03 |
| 2016-12-22 | 197.03 |
| 2016-12-21 | 197.03 |
| 2016-12-20 | 197.03 |
| 2016-12-19 | 197.03 |
| 2016-12-16 | 164.03 |
| 2016-12-15 | 164.03 |
| 2016-12-14 | 164.03 |
| 2016-12-13 | 164.03 |
| 2016-12-12 | 164.03 |
| 2016-12-09 | 164.03 |
| 2016-12-08 | 149.68 |
| 2016-12-07 | 151.11 |
| 2016-12-06 | 152.55 |
| 2016-12-05 | 151.11 |
| 2016-12-02 | 155.42 |
| 2016-12-01 | 158.29 |
| 2016-11-30 | 153.98 |
| 2016-11-29 | 156.85 |
| 2016-11-28 | 164.03 |
| 2016-11-25 | 174.07 |
| 2016-11-24 | 174.07 |
| 2016-11-23 | 178.38 |
| 2016-11-22 | 184.12 |
| 2016-11-21 | 166.90 |
| 2016-11-18 | 162.59 |
| 2016-11-17 | 165.46 |
| 2016-11-16 | 138.20 |
| 2016-11-15 | 132.46 |
| 2016-11-14 | 133.90 |
| 2016-11-11 | 135.33 |
| 2016-11-10 | 123.85 |
| 2016-11-09 | 118.11 |
| 2016-11-08 | 128.16 |
| 2016-11-07 | 131.03 |
| 2016-11-04 | 128.16 |
| 2016-11-03 | 123.85 |
| 2016-11-02 | 132.46 |
| 2016-11-01 | 139.63 |
| 2016-10-31 | 145.37 |
| 2016-10-28 | 149.68 |
| 2016-10-27 | 149.68 |
| 2016-10-26 | 158.29 |
| 2016-10-25 | 164.03 |
| 2016-10-24 | 165.46 |
| 2016-10-20 | 172.64 |
| 2016-10-19 | 176.94 |
| 2016-10-18 | 174.07 |
| 2016-10-17 | 172.64 |
| 2016-10-14 | 153.98 |
| 2016-10-13 | 159.72 |
| 2016-10-12 | 158.29 |
| 2016-10-11 | 172.64 |
| 2016-10-07 | 178.38 |
| 2016-10-06 | 182.68 |
| 2016-10-05 | 182.68 |
| 2016-10-04 | 189.86 |
| 2016-10-03 | 195.60 |
| 2016-09-30 | 197.03 |
| 2016-09-29 | 199.90 |
| 2016-09-28 | 194.16 |
| 2016-09-27 | 198.47 |
| 2016-09-26 | 208.51 |
| 2016-09-23 | 208.51 |
| 2016-09-22 | 185.55 |
| 2016-09-21 | 186.99 |
| 2016-09-20 | 189.86 |
| 2016-09-19 | 192.73 |
| 2016-09-15 | 195.60 |
| 2016-09-14 | 191.29 |
| 2016-09-13 | 192.73 |
| 2016-09-12 | 191.29 |
| 2016-09-09 | 199.90 |
| 2016-09-08 | 201.34 |
| 2016-09-07 | 205.64 |
| 2016-09-06 | 205.64 |
| 2016-09-05 | 199.90 |
| 2016-09-02 | 198.47 |
| 2016-09-01 | 207.08 |
| 2016-08-31 | 214.25 |
| 2016-08-30 | 217.12 |
| 2016-08-29 | 221.43 |
| 2016-08-26 | 218.56 |
| 2016-08-25 | 217.12 |
| 2016-08-24 | 217.12 |
| 2016-08-23 | 219.99 |
| 2016-08-22 | 228.60 |
| 2016-08-19 | 219.99 |
| 2016-08-18 | 221.43 |
| 2016-08-17 | 221.43 |
| 2016-08-16 | 224.30 |
| 2016-08-15 | 224.30 |
| 2016-08-12 | 214.25 |
| 2016-08-11 | 215.69 |
| 2016-08-10 | 202.77 |
| 2016-08-09 | 205.64 |
| 2016-08-08 | 198.47 |
| 2016-08-05 | 207.08 |
| 2016-08-04 | 215.69 |
| 2016-08-03 | 217.12 |
| 2016-08-01 | 231.47 |
| 2016-07-29 | 294.61 |
| 2016-07-28 | 294.61 |
| 2016-07-27 | 337.66 |
| 2016-07-26 | 280.26 |
| 2016-07-25 | 258.73 |
| 2016-07-22 | 237.21 |
| 2016-07-21 | 225.73 |
| 2016-07-20 | 225.73 |
| 2016-07-19 | 224.30 |
| 2016-07-18 | 228.60 |
| 2016-07-15 | 230.04 |
| 2016-07-14 | 228.60 |
| 2016-07-13 | 219.99 |
| 2016-07-12 | 221.43 |
| 2016-07-11 | 221.43 |
| 2016-07-08 | 221.43 |
| 2016-07-07 | 224.30 |
| 2016-07-06 | 230.04 |
| 2016-07-05 | 234.34 |
| 2016-07-04 | 235.78 |
| 2016-06-30 | 235.78 |
| 2016-06-29 | 234.34 |
| 2016-06-28 | 235.78 |
| 2016-06-27 | 230.04 |
| 2016-06-24 | 225.73 |
| 2016-06-23 | 235.78 |
| 2016-06-22 | 242.95 |
| 2016-06-21 | 242.95 |
| 2016-06-20 | 245.82 |
| 2016-06-17 | 250.13 |
| 2016-06-16 | 257.30 |
| 2016-06-15 | 257.30 |
| 2016-06-14 | 231.47 |
| 2016-06-13 | 227.17 |
| 2016-06-10 | 247.26 |
| 2016-06-08 | 248.69 |
| 2016-06-07 | 254.43 |
| 2016-06-06 | 241.52 |
| 2016-06-03 | 238.65 |
| 2016-06-02 | 242.95 |
| 2016-06-01 | 241.52 |
| 2016-05-31 | 241.52 |
| 2016-05-30 | 235.78 |
| 2016-05-27 | 211.38 |
| 2016-05-26 | 211.38 |
| 2016-05-25 | 205.64 |
| 2016-05-24 | 198.47 |
| 2016-05-23 | 204.21 |
| 2016-05-20 | 212.82 |
| 2016-05-19 | 214.25 |
| 2016-05-18 | 211.38 |
| 2016-05-17 | 214.25 |
| 2016-05-16 | 208.51 |
| 2016-05-13 | 197.03 |
| 2016-05-12 | 184.12 |
| 2016-05-11 | 185.55 |
| 2016-05-10 | 185.55 |
| 2016-05-09 | 176.94 |
| 2016-05-06 | 178.38 |
| 2016-05-05 | 194.16 |
| 2016-05-04 | 198.47 |
| 2016-05-03 | 198.47 |
| 2016-04-29 | 199.90 |
| 2016-04-28 | 199.90 |
| 2016-04-27 | 198.47 |
| 2016-04-26 | 171.20 |
| 2016-04-25 | 242.95 |
| 2016-04-22 | 242.95 |
| 2016-04-21 | 225.73 |
| 2016-04-20 | 228.60 |
| 2016-04-19 | 232.91 |
| 2016-04-18 | 242.95 |
| 2016-04-15 | 227.17 |
| 2016-04-14 | 219.99 |
| 2016-04-13 | 185.55 |
| 2016-04-12 | 176.94 |
| 2016-04-11 | 176.94 |
| 2016-04-08 | 176.94 |
| 2016-04-07 | 179.81 |
| 2016-04-06 | 182.68 |
| 2016-04-05 | 182.68 |
| 2016-04-01 | 174.07 |
| 2016-03-31 | 181.25 |
| 2016-03-30 | 161.16 |
| 2016-03-29 | 128.16 |
| 2016-03-24 | 125.29 |
| 2016-03-23 | 131.03 |
| 2016-03-22 | 132.46 |
| 2016-03-21 | 135.33 |
| 2016-03-18 | 123.85 |
| 2016-03-17 | 119.55 |
| 2016-03-16 | 123.85 |
| 2016-03-15 | 123.85 |
| 2016-03-14 | 131.03 |
| 2016-03-11 | 135.33 |
| 2016-03-10 | 129.59 |
| 2016-03-09 | 128.16 |
| 2016-03-08 | 105.20 |
| 2016-03-07 | 108.07 |
| 2016-03-04 | 103.76 |
| 2016-03-03 | 105.20 |
| 2016-03-02 | 105.20 |
| 2016-03-01 | 105.20 |
| 2016-02-29 | 95.15 |
| 2016-02-26 | 106.63 |
| 2016-02-25 | 105.20 |
| 2016-02-24 | 113.81 |
| 2016-02-23 | 106.63 |
| 2016-02-22 | 92.28 |
| 2016-02-19 | 92.28 |
| 2016-02-18 | 90.85 |
| 2016-02-17 | 87.98 |
| 2016-02-16 | 93.72 |
| 2016-02-15 | 99.46 |
| 2016-02-12 | 103.76 |
| 2016-02-11 | 96.59 |
| 2016-02-05 | 103.76 |
| 2016-02-04 | 109.50 |
| 2016-02-03 | 102.33 |
| 2016-02-02 | 106.63 |
| 2016-02-01 | 103.76 |
| 2016-01-29 | 102.33 |
| 2016-01-28 | 102.33 |
| 2016-01-27 | 109.50 |
| 2016-01-26 | 106.63 |
| 2016-01-25 | 119.55 |
| 2016-01-22 | 108.07 |
| 2016-01-21 | 105.33 |
| 2016-01-20 | 101.22 |
| 2016-01-19 | 102.59 |
| 2016-01-18 | 112.17 |
| 2016-01-15 | 127.23 |
| 2016-01-14 | 127.23 |
| 2016-01-13 | 124.49 |
| 2016-01-12 | 128.60 |
| 2016-01-11 | 140.92 |
| 2016-01-08 | 160.08 |
| 2016-01-07 | 160.08 |
| 2016-01-06 | 173.77 |
| 2016-01-05 | 161.45 |
| 2016-01-04 | 157.34 |
| 2015-12-31 | 173.77 |
| 2015-12-30 | 180.62 |
| 2015-12-29 | 194.30 |
| 2015-12-28 | 195.67 |
| 2015-12-24 | 191.57 |
| 2015-12-23 | 187.46 |
| 2015-12-22 | 192.94 |
| 2015-12-21 | 172.40 |
| 2015-12-18 | 95.75 |
| 2015-12-17 | 90.27 |
| 2015-12-16 | 90.27 |
| 2015-12-15 | 87.53 |
| 2015-12-14 | 68.37 |
| 2015-12-11 | 71.11 |
| 2015-12-10 | 79.32 |
| 2015-12-09 | 91.64 |
| 2015-12-08 | 106.70 |
| 2015-12-07 | 98.48 |
| 2015-12-04 | 110.80 |
| 2015-12-03 | 105.33 |
| 2015-12-02 | 113.54 |
| 2015-12-01 | 124.49 |
| 2015-11-30 | 136.81 |
| 2015-11-27 | 139.55 |
| 2015-11-26 | 146.39 |
| 2015-11-25 | 150.50 |
| 2015-11-24 | 145.03 |
| 2015-11-23 | 147.76 |
| 2015-11-20 | 157.34 |
| 2015-11-19 | 161.45 |
| 2015-11-18 | 160.08 |
| 2015-11-17 | 155.98 |
| 2015-11-16 | 157.34 |
| 2015-11-13 | 164.19 |
| 2015-11-12 | 165.56 |
| 2015-11-11 | 166.93 |
| 2015-11-10 | 169.66 |
| 2015-11-09 | 171.03 |
| 2015-11-06 | 176.51 |
| 2015-11-05 | 171.03 |
| 2015-11-04 | 168.30 |
| 2015-11-03 | 162.82 |
| 2015-11-02 | 165.56 |
| 2015-10-30 | 168.30 |
| 2015-10-29 | 168.30 |
| 2015-10-28 | 173.77 |
| 2015-10-27 | 175.14 |
| 2015-10-26 | 180.62 |
| 2015-10-23 | 209.36 |
| 2015-10-22 | 205.25 |
| 2015-10-20 | 216.21 |
| 2015-10-19 | 216.21 |
| 2015-10-16 | 235.37 |
| 2015-10-15 | 239.48 |
| 2015-10-14 | 240.85 |
| 2015-10-13 | 234.00 |
| 2015-10-12 | 236.74 |
| 2015-10-09 | 227.16 |
| 2015-10-08 | 235.37 |
| 2015-10-07 | 236.74 |
| 2015-10-06 | 235.37 |
| 2015-10-05 | 234.00 |
| 2015-10-02 | 239.48 |
| 2015-09-30 | 236.74 |
| 2015-09-29 | 209.36 |
| 2015-09-25 | 223.05 |
| 2015-09-24 | 229.89 |
| 2015-09-23 | 229.89 |
| 2015-09-22 | 235.37 |
| 2015-09-21 | 239.48 |
| 2015-09-18 | 240.85 |
| 2015-09-17 | 240.85 |
| 2015-09-16 | 249.06 |
| 2015-09-15 | 231.26 |
| 2015-09-14 | 218.94 |
| 2015-09-11 | 217.57 |
| 2015-09-10 | 231.26 |
| 2015-09-09 | 207.99 |
| 2015-09-08 | 188.83 |
| 2015-09-07 | 172.40 |
| 2015-09-04 | 161.45 |
| 2015-09-02 | 157.34 |
| 2015-09-01 | 160.08 |
| 2015-08-31 | 164.19 |
| 2015-08-28 | 172.40 |
| 2015-08-27 | 161.45 |
| 2015-08-26 | 140.92 |
| 2015-08-25 | 132.71 |
| 2015-08-24 | 132.71 |
| 2015-08-21 | 168.30 |
| 2015-08-20 | 176.51 |
| 2015-08-19 | 172.40 |
| 2015-08-18 | 190.20 |
| 2015-08-17 | 223.05 |
| 2015-08-14 | 229.89 |
| 2015-08-13 | 232.63 |
| 2015-08-12 | 229.89 |
| 2015-08-11 | 249.06 |
| 2015-08-10 | 255.90 |
| 2015-08-07 | 231.26 |
| 2015-08-06 | 218.94 |
| 2015-08-05 | 217.57 |
| 2015-08-04 | 225.79 |
| 2015-08-03 | 218.94 |
| 2015-07-31 | 228.53 |
| 2015-07-30 | 238.11 |
| 2015-07-29 | 240.85 |
| 2015-07-28 | 238.11 |
| 2015-07-27 | 234.00 |
| 2015-07-24 | 276.44 |
| 2015-07-23 | 290.12 |
| 2015-07-22 | 249.06 |
| 2015-07-21 | 255.90 |
| 2015-07-20 | 255.90 |
| 2015-07-17 | 276.44 |
| 2015-07-16 | 262.75 |
| 2015-07-15 | 262.75 |
| 2015-07-14 | 296.97 |
| 2015-07-13 | 262.75 |
| 2015-07-10 | 234.00 |
| 2015-07-09 | 184.72 |
| 2015-07-08 | 88.90 |
| 2015-07-07 | 132.71 |
| 2015-07-06 | 161.45 |
| 2015-07-03 | 236.74 |
| 2015-07-02 | 317.50 |
| 2015-06-30 | 399.63 |
| 2015-06-29 | 427.01 |
| 2015-06-26 | 420.17 |
| 2015-06-25 | 440.70 |
| 2015-06-24 | 433.85 |
| 2015-06-23 | 427.01 |
| 2015-06-22 | 440.70 |
| 2015-06-19 | 461.23 |
| 2015-06-18 | 502.30 |
| 2015-06-17 | 495.45 |
| 2015-06-16 | 515.99 |
| 2015-06-15 | 406.48 |
| 2015-06-12 | 420.17 |
| 2015-06-11 | 427.01 |
| 2015-06-10 | 420.17 |
| 2015-06-09 | 440.70 |
| 2015-06-08 | 502.30 |
| 2015-06-05 | 495.45 |
| 2015-06-04 | 529.67 |
| 2015-06-03 | 536.52 |
| 2015-06-02 | 557.05 |
| 2015-06-01 | 570.74 |
| 2015-05-29 | 550.21 |
| 2015-05-28 | 502.30 |
| 2015-05-27 | 529.67 |
| 2015-05-26 | 488.61 |
| 2015-05-22 | 509.14 |
| 2015-05-21 | 440.70 |
| 2015-05-20 | 385.94 |
| 2015-05-19 | 399.63 |
| 2015-05-18 | 433.85 |
| 2015-05-15 | 427.01 |
| 2015-05-14 | 392.79 |
| 2015-05-13 | 440.70 |
| 2015-05-12 | 468.08 |
| 2015-05-11 | 324.35 |
| 2015-05-08 | 324.35 |
| 2015-05-07 | 324.35 |
| 2015-05-06 | 324.35 |
| 2015-05-05 | 303.81 |
| 2015-05-04 | 317.50 |
| 2015-04-30 | 283.28 |
| 2015-04-29 | 338.03 |
| 2015-04-28 | 351.72 |
| 2015-04-27 | 358.57 |
| 2015-04-24 | 351.72 |
| 2015-04-23 | 303.81 |
| 2015-04-22 | 317.50 |
| 2015-04-21 | 240.85 |
| 2015-04-20 | 212.10 |
| 2015-04-17 | 228.53 |
| 2015-04-16 | 217.57 |
| 2015-04-15 | 217.57 |
| 2015-04-14 | 218.94 |
| 2015-04-13 | 153.24 |
| 2015-04-10 | 112.17 |
| 2015-04-09 | 119.02 |
| 2015-04-08 | 97.12 |
| 2015-04-02 | 72.48 |
| 2015-04-01 | 73.84 |
| 2015-03-31 | 61.53 |
| 2015-03-30 | 64.26 |
| 2015-03-27 | 64.26 |
| 2015-03-26 | 65.63 |
| 2015-03-25 | 67.00 |
| 2015-03-24 | 68.37 |
| 2015-03-23 | 71.11 |
| 2015-03-20 | 67.00 |
| 2015-03-19 | 68.37 |
| 2015-03-18 | 71.11 |
| 2015-03-17 | 61.53 |
| 2015-03-16 | 67.00 |
| 2015-03-13 | 61.53 |
| 2015-03-12 | 67.00 |
| 2015-03-11 | 54.68 |
| 2015-03-10 | 61.53 |
| 2015-03-09 | 56.05 |
| 2015-03-06 | 50.57 |
| 2015-03-05 | 58.79 |
| 2015-03-04 | 64.26 |
| 2015-03-03 | 65.63 |
| 2015-03-02 | 68.37 |
| 2015-02-27 | 65.63 |
| 2015-02-26 | 64.26 |
| 2015-02-25 | 65.63 |
| 2015-02-24 | 72.48 |
| 2015-02-23 | 64.26 |
| 2015-02-18 | 62.89 |
| 2015-02-17 | 56.05 |
| 2015-02-16 | 60.16 |
| 2015-02-13 | 50.57 |
| 2015-02-12 | 47.84 |
| 2015-02-11 | 47.84 |
| 2015-02-10 | 50.57 |
| 2015-02-09 | 43.73 |
| 2015-02-06 | 45.10 |
| 2015-02-05 | 38.25 |
| 2015-02-04 | 45.10 |
| 2015-02-03 | 47.84 |
| 2015-02-02 | 46.47 |
| 2015-01-30 | 57.42 |
| 2015-01-29 | 64.26 |
| 2015-01-28 | 91.64 |
| 2015-01-27 | 36.89 |
| 2015-01-26 | 36.89 |
| 2015-01-23 | 38.25 |
| 2015-01-22 | 38.25 |
| 2015-01-21 | 38.25 |
| 2015-01-20 | 38.25 |
| 2015-01-19 | 39.62 |
| 2015-01-16 | 42.36 |
| 2015-01-15 | 39.62 |
| 2015-01-14 | 40.98 |
| 2015-01-13 | 42.33 |
| 2015-01-12 | 42.33 |
| 2015-01-09 | 41.25 |
| 2015-01-08 | 30.00 |
| 2015-01-07 | 27.50 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 27.50 |
| 2015-01-02 | 26.25 |
| 2014-12-31 | 27.50 |
| 2014-12-30 | 28.75 |
| 2014-12-29 | 30.00 |
| 2014-12-24 | 28.75 |
| 2014-12-23 | 30.00 |
| 2014-12-22 | 25.00 |
| 2014-12-19 | 33.75 |
| 2014-12-18 | 41.25 |
| 2014-12-17 | 41.25 |
| 2014-12-16 | 43.75 |
| 2014-12-15 | 60.00 |
| 2014-12-12 | 73.75 |
| 2014-12-11 | 87.50 |
| 2014-12-10 | 72.50 |
| 2014-12-09 | 81.25 |
| 2014-12-08 | 103.75 |
| 2014-12-05 | 112.50 |
| 2014-12-04 | 115.00 |
| 2014-12-03 | 105.00 |
| 2014-12-02 | 122.50 |
| 2014-12-01 | 130.00 |
| 2014-11-28 | 136.25 |
| 2014-11-27 | 125.00 |
| 2014-11-26 | 125.00 |
| 2014-11-25 | 127.50 |
| 2014-11-24 | 130.00 |
| 2014-11-21 | 146.25 |
| 2014-11-20 | 156.25 |
| 2014-11-19 | 152.50 |
| 2014-11-18 | 152.50 |
| 2014-11-17 | 136.25 |
| 2014-11-14 | 140.00 |
| 2014-11-13 | 133.75 |
| 2014-11-12 | 128.75 |
| 2014-11-11 | 158.75 |
| 2014-11-10 | 151.25 |
| 2014-11-07 | 101.25 |
| 2014-11-06 | 127.50 |
| 2014-11-05 | 120.00 |
| 2014-11-04 | 108.75 |
| 2014-11-03 | 75.00 |
| 2014-10-31 | 80.00 |
| 2014-10-30 | 86.25 |
| 2014-10-29 | 56.25 |
| 2014-10-28 | 60.00 |
| 2014-10-27 | 65.00 |
| 2014-10-24 | 68.75 |
| 2014-10-23 | 72.50 |
| 2014-10-22 | 81.25 |
| 2014-10-21 | 87.50 |
| 2014-10-20 | 77.50 |
| 2014-10-17 | 105.00 |
| 2014-10-16 | 203.75 |
| 2014-10-15 | 237.50 |
| 2014-10-14 | 231.25 |
| 2014-10-13 | 250.00 |
| 2014-10-10 | 275.00 |
| 2014-10-09 | 287.50 |
| 2014-10-08 | 287.50 |
| 2014-10-07 | 281.25 |
| 2014-10-06 | 225.00 |
| 2014-10-03 | 210.00 |
| 2014-09-30 | 212.50 |
| 2014-09-29 | 237.50 |
| 2014-09-26 | 243.75 |
| 2014-09-25 | 250.00 |
| 2014-09-24 | 250.00 |
| 2014-09-23 | 256.25 |
| 2014-09-22 | 262.50 |
| 2014-09-19 | 268.75 |
| 2014-09-18 | 268.75 |
| 2014-09-17 | 275.00 |
| 2014-09-16 | 237.50 |
| 2014-09-15 | 256.25 |
| 2014-09-12 | 287.50 |
| 2014-09-11 | 287.50 |
| 2014-09-10 | 287.50 |
| 2014-09-08 | 306.25 |
| 2014-09-05 | 306.25 |
| 2014-09-04 | 312.50 |
| 2014-09-03 | 318.75 |
| 2014-09-02 | 325.00 |
| 2014-09-01 | 325.00 |
| 2014-08-29 | 293.75 |
| 2014-08-28 | 306.25 |
| 2014-08-27 | 293.75 |
| 2014-08-26 | 287.50 |
| 2014-08-25 | 287.50 |
| 2014-08-22 | 293.75 |
| 2014-08-21 | 300.00 |
| 2014-08-20 | 312.50 |
| 2014-08-19 | 325.00 |
| 2014-08-18 | 306.25 |
| 2014-08-15 | 280.00 |
| 2014-08-14 | 250.00 |
| 2014-08-13 | 255.00 |
| 2014-08-12 | 260.00 |
| 2014-08-11 | 270.00 |
| 2014-08-08 | 255.00 |
| 2014-08-07 | 250.00 |
| 2014-08-06 | 255.00 |
| 2014-08-05 | 245.00 |
| 2014-08-04 | 305.00 |
| 2014-08-01 | 300.00 |
| 2014-07-31 | 290.00 |
| 2014-07-30 | 295.00 |
| 2014-07-29 | 290.00 |
| 2014-07-28 | 295.00 |
| 2014-07-25 | 300.00 |
| 2014-07-24 | 305.00 |
| 2014-07-23 | 310.00 |
| 2014-07-22 | 305.00 |
| 2014-07-21 | 300.00 |
| 2014-07-18 | 285.00 |
| 2014-07-17 | 285.00 |
| 2014-07-16 | 295.00 |
| 2014-07-15 | 310.00 |
| 2014-07-14 | 310.00 |
| 2014-07-11 | 265.00 |
| 2014-07-10 | 290.00 |
| 2014-07-09 | 310.00 |
| 2014-07-08 | 315.00 |
| 2014-07-07 | 305.00 |
| 2014-07-04 | 310.00 |
| 2014-07-03 | 240.00 |
| 2014-07-02 | 240.00 |
| 2014-06-30 | 180.00 |
| 2014-06-27 | 175.00 |
| 2014-06-26 | 180.00 |
| 2014-06-25 | 175.00 |
| 2014-06-24 | 165.00 |
| 2014-06-23 | 180.00 |
| 2014-06-20 | 185.00 |
| 2014-06-19 | 190.00 |
| 2014-06-18 | 195.00 |
| 2014-06-17 | 180.00 |
| 2014-06-16 | 190.00 |
| 2014-06-13 | 165.00 |
| 2014-06-12 | 190.00 |
| 2014-06-11 | 180.00 |
| 2014-06-10 | 147.00 |
| 2014-06-09 | 128.00 |
| 2014-06-06 | 118.00 |
| 2014-06-05 | 104.00 |
| 2014-06-04 | 105.00 |
| 2014-06-03 | 109.00 |
| 2014-05-30 | 104.00 |
| 2014-05-29 | 111.00 |
| 2014-05-28 | 106.00 |
| 2014-05-27 | 114.00 |
| 2014-05-26 | 61.00 |
| 2014-05-23 | 50.00 |
| 2014-05-22 | 49.00 |
| 2014-05-21 | 49.00 |
| 2014-05-20 | 47.00 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 36.00 |
| 2014-05-15 | 39.00 |
| 2014-05-14 | 38.00 |
| 2014-05-13 | 34.00 |
| 2014-05-12 | 33.00 |
| 2014-05-09 | 30.00 |
| 2014-05-08 | 26.00 |
| 2014-05-07 | 30.00 |
| 2014-05-05 | 32.00 |
| 2014-05-02 | 35.00 |
| 2014-04-30 | 35.00 |
| 2014-04-29 | 35.00 |
| 2014-04-28 | 30.00 |
| 2014-04-25 | 30.00 |
| 2014-04-24 | 30.00 |
| 2014-04-23 | 30.00 |
| 2014-04-22 | 35.00 |
| 2014-04-17 | 25.00 |
| 2014-04-16 | 23.00 |
| 2014-04-15 | 22.00 |
| 2014-04-14 | 24.00 |
| 2014-04-11 | 28.00 |
| 2014-04-10 | 30.00 |
| 2014-04-09 | 33.00 |
| 2014-04-08 | 31.00 |
| 2014-04-07 | 38.00 |
| 2014-04-04 | 40.00 |
| 2014-04-03 | 38.00 |
| 2014-04-02 | 38.00 |
| 2014-04-01 | 41.00 |
| 2014-03-31 | 40.00 |
| 2014-03-28 | 36.00 |
| 2014-03-27 | 42.00 |
| 2014-03-26 | 46.00 |
| 2014-03-25 | 44.00 |
| 2014-03-24 | 41.00 |
| 2014-03-21 | 40.00 |
| 2014-03-20 | 41.00 |
| 2014-03-19 | 40.00 |
| 2014-03-18 | 41.00 |
| 2014-03-17 | 43.00 |
| 2014-03-14 | 45.00 |
| 2014-03-13 | 33.00 |
| 2014-03-12 | 40.00 |
| 2014-03-11 | 46.00 |
| 2014-03-10 | 43.00 |
| 2014-03-07 | 45.00 |
| 2014-03-06 | 48.00 |
| 2014-03-05 | 54.00 |
| 2014-03-04 | 50.00 |
| 2014-03-03 | 45.00 |
| 2014-02-28 | 40.00 |
| 2014-02-27 | 39.00 |
| 2014-02-26 | 30.00 |
| 2014-02-25 | 32.00 |
| 2014-02-24 | 32.00 |
| 2014-02-21 | 32.00 |
| 2014-02-20 | 33.00 |
| 2014-02-19 | 32.00 |
| 2014-02-18 | 33.00 |
| 2014-02-17 | 32.00 |
| 2014-02-14 | 25.00 |
| 2014-02-13 | 23.00 |
| 2014-02-12 | 27.00 |
| 2014-02-11 | 25.00 |
| 2014-02-10 | 22.00 |
| 2014-02-07 | 27.00 |
| 2014-02-06 | 28.00 |
| 2014-02-05 | 28.00 |
| 2014-02-04 | 29.00 |
| 2014-01-30 | 40.00 |
| 2014-01-29 | 40.00 |
| 2014-01-28 | 33.00 |
| 2014-01-27 | 28.00 |
| 2014-01-24 | 42.00 |
| 2014-01-23 | 45.00 |
| 2014-01-22 | 44.00 |
| 2014-01-21 | 46.00 |
| 2014-01-20 | 44.00 |
| 2014-01-17 | 47.00 |
| 2014-01-16 | 47.00 |
| 2014-01-15 | 47.00 |
| 2014-01-14 | 52.00 |
| 2014-01-13 | 54.00 |
| 2014-01-10 | 39.00 |
| 2014-01-09 | 38.00 |
| 2014-01-08 | 46.00 |
| 2014-01-07 | 50.00 |
| 2014-01-06 | 45.00 |
| 2014-01-03 | 33.00 |
| 2014-01-02 | 29.00 |
| 2013-12-31 | 31.00 |
| 2013-12-30 | 30.00 |
| 2013-12-27 | 31.00 |
| 2013-12-24 | 27.00 |
| 2013-12-23 | 31.00 |
| 2013-12-20 | 23.00 |
| 2013-12-19 | 32.00 |
| 2013-12-18 | 37.00 |
| 2013-12-17 | 25.00 |
| 2013-12-16 | 21.00 |
| 2013-12-13 | 28.00 |
| 2013-12-12 | 29.00 |
| 2013-12-11 | 28.00 |
| 2013-12-10 | 31.00 |
| 2013-12-09 | 35.00 |
| 2013-12-06 | 35.00 |
| 2013-12-05 | 42.00 |
| 2013-12-04 | 14.00 |
| 2013-12-03 | 14.00 |
| 2013-12-02 | 14.00 |
| 2013-11-29 | 17.00 |
| 2013-11-28 | 17.00 |
| 2013-11-27 | 18.00 |
| 2013-11-26 | 18.00 |
| 2013-11-25 | 20.00 |
| 2013-11-22 | 19.00 |
| 2013-11-21 | 17.00 |
| 2013-11-20 | 17.00 |
| 2013-11-19 | 22.00 |
| 2013-11-18 | 15.00 |
| 2013-11-15 | 17.00 |
| 2013-11-14 | 11.00 |
| 2013-11-13 | 7.00 |
| 2013-11-12 | 10.00 |
| 2013-11-11 | 11.00 |
| 2013-11-08 | 7.00 |
| 2013-11-07 | 7.00 |
| 2013-11-06 | 11.00 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 8.00 |
| 2013-11-01 | 15.00 |
| 2013-10-31 | 22.00 |
| 2013-10-30 | 3.00 |
| 2013-10-29 | -1.00 |
| 2013-10-28 | -1.00 |
| 2013-10-25 | -5.00 |
| 2013-10-24 | -5.00 |
| 2013-10-23 | -4.00 |
| 2013-10-22 | -8.00 |
| 2013-10-21 | -6.00 |
| 2013-10-18 | -7.00 |
| 2013-10-17 | -7.00 |
| 2013-10-16 | -9.00 |
| 2013-10-15 | -7.00 |
| 2013-10-11 | -6.00 |
| 2013-10-10 | -7.00 |
| 2013-10-09 | -11.00 |
| 2013-10-08 | -8.00 |
| 2013-10-07 | -9.00 |
| 2013-10-04 | -7.00 |
| 2013-10-03 | -6.00 |
| 2013-10-02 | -7.00 |
| 2013-09-30 | -7.00 |
| 2013-09-27 | -7.00 |
| 2013-09-26 | -7.00 |
| 2013-09-25 | -3.00 |
| 2013-09-24 | -1.00 |
| 2013-09-23 | -4.00 |
| 2013-09-19 | -3.00 |
| 2013-09-18 | -5.00 |
| 2013-09-17 | -6.00 |
| 2013-09-16 | -4.00 |
| 2013-09-13 | -6.00 |
| 2013-09-12 | -8.00 |
| 2013-09-11 | -13.00 |
| 2013-09-10 | -10.00 |
| 2013-09-09 | -9.00 |
| 2013-09-06 | -11.00 |
| 2013-09-05 | -7.00 |
| 2013-09-04 | -7.00 |
| 2013-09-03 | -7.00 |
| 2013-09-02 | -7.00 |
| 2013-08-30 | -8.00 |
| 2013-08-29 | -6.00 |
| 2013-08-28 | -4.00 |
| 2013-08-27 | -2.00 |
| 2013-08-26 | -5.00 |
| 2013-08-23 | 1.00 |
| 2013-08-22 | 10.00 |
| 2013-08-21 | -6.00 |
| 2013-08-20 | -4.00 |
| 2013-08-19 | 1.00 |
| 2013-08-16 | 1.00 |
| 2013-08-15 | -2.00 |
| 2013-08-13 | -2.00 |
| 2013-08-12 | -1.00 |
| 2013-08-09 | -1.00 |
| 2013-08-08 | -1.00 |
| 2013-08-07 | -1.00 |
| 2013-08-06 | 5.00 |
| 2013-08-05 | 2.00 |
| 2013-08-02 | 1.00 |
| 2013-08-01 | 6.00 |
| 2013-07-31 | -6.00 |
| 2013-07-30 | -6.00 |
| 2013-07-29 | -6.00 |
| 2013-07-26 | -6.00 |
| 2013-07-25 | -7.00 |
| 2013-07-24 | -8.00 |
| 2013-07-23 | -6.00 |
| 2013-07-22 | -6.00 |
| 2013-07-19 | -5.00 |
| 2013-07-18 | -5.00 |
| 2013-07-17 | -7.00 |
| 2013-07-16 | -6.00 |
| 2013-07-15 | -9.00 |
| 2013-07-12 | -7.00 |
| 2013-07-11 | -5.00 |
| 2013-07-10 | -6.00 |
| 2013-07-09 | -8.00 |
| 2013-07-08 | -4.00 |
| 2013-07-05 | -5.00 |
| 2013-07-04 | -5.00 |
| 2013-07-03 | -5.00 |
| 2013-07-02 | -5.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -3.00 |
| 2013-06-24 | 3.00 |
| 2013-06-21 | -4.00 |
| 2013-06-20 | -4.00 |
| 2013-06-19 | 2.00 |
| 2013-06-18 | 2.00 |
| 2013-06-17 | 2.00 |
| 2013-06-14 | -2.00 |
| 2013-06-13 | -7.00 |
| 2013-06-11 | -3.00 |
| 2013-06-10 | -2.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | -1.00 |
| 2013-06-03 | -2.00 |
| 2013-05-31 | 1.00 |
| 2013-05-30 | 8.00 |
| 2013-05-29 | -3.00 |
| 2013-05-28 | -2.00 |
| 2013-05-27 | 4.00 |
| 2013-05-24 | -1.00 |
| 2013-05-23 | -1.00 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 10.00 |
| 2013-05-20 | 11.00 |
| 2013-05-16 | 3.00 |
| 2013-05-15 | 2.00 |
| 2013-05-14 | -1.00 |
| 2013-05-13 | -2.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 7.00 |
| 2013-05-08 | 10.00 |
| 2013-05-07 | 5.00 |
| 2013-05-06 | 6.00 |
| 2013-05-03 | -9.00 |
| 2013-05-02 | -6.00 |
| 2013-04-30 | -1.00 |
| 2013-04-29 | -2.00 |
| 2013-04-26 | 2.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 2.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 2.00 |
| 2013-04-19 | 2.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 1.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 3.00 |
| 2013-04-12 | -2.00 |
| 2013-04-11 | -3.00 |
| 2013-04-10 | 2.00 |
| 2013-04-09 | 4.00 |
| 2013-04-08 | 4.00 |
| 2013-04-05 | 4.00 |
| 2013-04-03 | 4.00 |
| 2013-04-02 | 6.00 |
| 2013-03-28 | 6.00 |
| 2013-03-27 | 10.00 |
| 2013-03-26 | 7.00 |
| 2013-03-25 | 12.00 |
| 2013-03-22 | 14.00 |
| 2013-03-21 | 11.00 |
| 2013-03-20 | 12.00 |
| 2013-03-19 | 12.00 |
| 2013-03-18 | 13.00 |
| 2013-03-15 | 18.00 |
| 2013-03-14 | 16.00 |
| 2013-03-13 | 17.00 |
| 2013-03-12 | 17.00 |
| 2013-03-11 | 17.00 |
| 2013-03-08 | 11.00 |
| 2013-03-07 | 10.00 |
| 2013-03-06 | 7.00 |
| 2013-03-05 | 6.00 |
| 2013-03-04 | 10.00 |
| 2013-03-01 | 10.00 |
| 2013-02-28 | 11.00 |
| 2013-02-27 | 5.00 |
| 2013-02-26 | 3.00 |
| 2013-02-25 | 5.00 |
| 2013-02-22 | 10.00 |
| 2013-02-21 | 14.00 |
| 2013-02-20 | 17.00 |
| 2013-02-19 | 17.00 |
| 2013-02-18 | 20.00 |
| 2013-02-15 | 15.00 |
| 2013-02-14 | 12.00 |
| 2013-02-08 | 5.00 |
| 2013-02-07 | 6.00 |
| 2013-02-06 | 8.00 |
| 2013-02-05 | 6.00 |
| 2013-02-04 | 11.00 |
| 2013-02-01 | 12.00 |
| 2013-01-31 | 7.00 |
| 2013-01-30 | 12.00 |
| 2013-01-29 | 9.00 |
| 2013-01-28 | 15.00 |
| 2013-01-25 | 12.00 |
| 2013-01-24 | 18.00 |
| 2013-01-23 | 18.00 |
| 2013-01-22 | 25.00 |
| 2013-01-21 | 25.00 |
| 2013-01-18 | 23.00 |
| 2013-01-17 | 27.00 |
| 2013-01-16 | 29.00 |
| 2013-01-15 | 33.00 |
| 2013-01-14 | 31.00 |
| 2013-01-11 | 22.00 |
| 2013-01-10 | 26.00 |
| 2013-01-09 | 33.00 |
| 2013-01-08 | 16.00 |
| 2013-01-07 | 15.00 |
| 2013-01-04 | 14.00 |
| 2013-01-03 | 12.00 |
| 2013-01-02 | 14.00 |
| 2012-12-31 | 16.00 |
| 2012-12-28 | 9.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 4.00 |
| 2012-12-21 | 1.00 |
| 2012-12-20 | 5.00 |
| 2012-12-19 | 10.00 |
| 2012-12-18 | 17.00 |
| 2012-12-17 | -2.00 |
| 2012-12-14 | -7.00 |
| 2012-12-13 | -2.00 |
| 2012-12-12 | -10.00 |
| 2012-12-11 | -10.00 |
| 2012-12-10 | -12.00 |
| 2012-12-07 | -8.00 |
| 2012-12-06 | -5.00 |
| 2012-12-05 | -17.00 |
| 2012-12-04 | -20.00 |
| 2012-12-03 | -20.00 |
| 2012-11-30 | -21.00 |
| 2012-11-29 | -21.00 |
| 2012-11-28 | -18.00 |
| 2012-11-27 | -19.00 |
| 2012-11-26 | -13.00 |
| 2012-11-23 | -13.00 |
| 2012-11-22 | -16.00 |
| 2012-11-21 | -9.00 |
| 2012-11-20 | -7.00 |
| 2012-11-19 | -6.00 |
| 2012-11-16 | -10.00 |
| 2012-11-15 | -10.00 |
| 2012-11-14 | -4.00 |
| 2012-11-13 | -7.00 |
| 2012-11-12 | -6.00 |
| 2012-11-09 | -4.00 |
| 2012-11-08 | -4.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -1.00 |
| 2012-11-05 | 1.00 |
| 2012-11-02 | -3.00 |
| 2012-11-01 | -4.00 |
| 2012-10-31 | -1.00 |
| 2012-10-30 | -2.00 |
| 2012-10-29 | 1.00 |
| 2012-10-26 | 2.00 |
| 2012-10-25 | -2.00 |
| 2012-10-24 | -1.00 |
| 2012-10-22 | -4.00 |
| 2012-10-19 | -3.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 3.00 |
| 2012-10-16 | 3.00 |
| 2012-10-15 | -1.00 |
| 2012-10-12 | -5.00 |
| 2012-10-11 | -5.00 |
| 2012-10-10 | -6.00 |
| 2012-10-09 | -5.00 |
| 2012-10-08 | -5.00 |
| 2012-10-05 | -6.00 |
| 2012-10-04 | -4.00 |
| 2012-10-03 | -3.00 |
| 2012-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy