Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-02 | 123.57 |
| 2025-09-01 | 127.31 |
| 2025-08-29 | 124.82 |
| 2025-08-28 | 129.81 |
| 2025-08-27 | 131.06 |
| 2025-08-26 | 138.56 |
| 2025-08-25 | 131.06 |
| 2025-08-22 | 126.07 |
| 2025-08-21 | 126.07 |
| 2025-08-20 | 121.07 |
| 2025-08-19 | 124.82 |
| 2025-08-18 | 129.81 |
| 2025-08-15 | 148.55 |
| 2025-08-14 | 144.80 |
| 2025-08-13 | 149.80 |
| 2025-08-12 | 153.54 |
| 2025-08-11 | 138.56 |
| 2025-08-08 | 128.56 |
| 2025-08-07 | 131.06 |
| 2025-08-06 | 131.06 |
| 2025-08-05 | 119.82 |
| 2025-08-04 | 117.32 |
| 2025-08-01 | 121.07 |
| 2025-07-31 | 103.58 |
| 2025-07-30 | 104.83 |
| 2025-07-29 | 106.08 |
| 2025-07-28 | 103.58 |
| 2025-07-25 | 101.09 |
| 2025-07-24 | 101.09 |
| 2025-07-23 | 101.09 |
| 2025-07-22 | 99.84 |
| 2025-07-21 | 97.34 |
| 2025-07-18 | 98.59 |
| 2025-07-17 | 102.34 |
| 2025-07-16 | 99.84 |
| 2025-07-15 | 92.34 |
| 2025-07-14 | 92.34 |
| 2025-07-11 | 92.34 |
| 2025-07-10 | 93.59 |
| 2025-07-09 | 92.34 |
| 2025-07-08 | 93.59 |
| 2025-07-07 | 91.09 |
| 2025-07-04 | 94.84 |
| 2025-07-03 | 94.84 |
| 2025-07-02 | 89.97 |
| 2025-06-30 | 89.97 |
| 2025-06-27 | 87.62 |
| 2025-06-26 | 86.45 |
| 2025-06-25 | 87.62 |
| 2025-06-24 | 86.45 |
| 2025-06-23 | 86.45 |
| 2025-06-20 | 86.45 |
| 2025-06-19 | 89.97 |
| 2025-06-18 | 84.11 |
| 2025-06-17 | 85.28 |
| 2025-06-16 | 84.11 |
| 2025-06-13 | 86.45 |
| 2025-06-12 | 86.45 |
| 2025-06-11 | 86.45 |
| 2025-06-10 | 86.45 |
| 2025-06-09 | 88.80 |
| 2025-06-06 | 88.80 |
| 2025-06-05 | 86.45 |
| 2025-06-04 | 86.45 |
| 2025-06-03 | 85.28 |
| 2025-06-02 | 86.45 |
| 2025-05-30 | 89.97 |
| 2025-05-29 | 86.45 |
| 2025-05-28 | 89.97 |
| 2025-05-27 | 86.45 |
| 2025-05-26 | 86.45 |
| 2025-05-23 | 93.49 |
| 2025-05-22 | 93.49 |
| 2025-05-21 | 93.49 |
| 2025-05-20 | 92.32 |
| 2025-05-19 | 91.14 |
| 2025-05-16 | 86.45 |
| 2025-05-15 | 84.11 |
| 2025-05-14 | 79.42 |
| 2025-05-13 | 67.69 |
| 2025-05-12 | 67.69 |
| 2025-05-09 | 67.69 |
| 2025-05-08 | 66.52 |
| 2025-05-07 | 66.52 |
| 2025-05-06 | 68.86 |
| 2025-05-02 | 71.21 |
| 2025-04-30 | 67.69 |
| 2025-04-29 | 68.86 |
| 2025-04-28 | 66.52 |
| 2025-04-25 | 67.69 |
| 2025-04-24 | 70.04 |
| 2025-04-23 | 72.38 |
| 2025-04-22 | 70.04 |
| 2025-04-17 | 70.04 |
| 2025-04-16 | 66.52 |
| 2025-04-15 | 73.55 |
| 2025-04-14 | 70.04 |
| 2025-04-11 | 61.83 |
| 2025-04-10 | 60.65 |
| 2025-04-09 | 55.96 |
| 2025-04-08 | 60.65 |
| 2025-04-07 | 65.34 |
| 2025-04-03 | 78.24 |
| 2025-04-02 | 82.93 |
| 2025-04-01 | 82.93 |
| 2025-03-31 | 82.93 |
| 2025-03-28 | 84.11 |
| 2025-03-27 | 85.28 |
| 2025-03-26 | 82.93 |
| 2025-03-25 | 82.93 |
| 2025-03-24 | 80.59 |
| 2025-03-21 | 80.59 |
| 2025-03-20 | 85.28 |
| 2025-03-19 | 80.59 |
| 2025-03-18 | 85.28 |
| 2025-03-17 | 85.28 |
| 2025-03-14 | 82.93 |
| 2025-03-13 | 107.56 |
| 2025-03-12 | 102.87 |
| 2025-03-11 | 97.01 |
| 2025-03-10 | 80.59 |
| 2025-03-07 | 79.42 |
| 2025-03-06 | 79.42 |
| 2025-03-05 | 80.59 |
| 2025-03-04 | 78.24 |
| 2025-03-03 | 78.24 |
| 2025-02-28 | 77.07 |
| 2025-02-27 | 78.24 |
| 2025-02-26 | 78.24 |
| 2025-02-25 | 78.24 |
| 2025-02-24 | 80.59 |
| 2025-02-21 | 79.42 |
| 2025-02-20 | 78.24 |
| 2025-02-19 | 75.90 |
| 2025-02-18 | 75.90 |
| 2025-02-17 | 72.38 |
| 2025-02-14 | 73.55 |
| 2025-02-13 | 74.73 |
| 2025-02-12 | 72.38 |
| 2025-02-11 | 73.55 |
| 2025-02-10 | 73.55 |
| 2025-02-07 | 71.21 |
| 2025-02-06 | 71.21 |
| 2025-02-05 | 73.55 |
| 2025-02-04 | 61.83 |
| 2025-02-03 | 55.96 |
| 2025-01-28 | 55.96 |
| 2025-01-27 | 54.79 |
| 2025-01-24 | 57.14 |
| 2025-01-23 | 58.31 |
| 2025-01-22 | 54.79 |
| 2025-01-21 | 54.79 |
| 2025-01-20 | 55.96 |
| 2025-01-17 | 53.62 |
| 2025-01-16 | 55.96 |
| 2025-01-15 | 54.79 |
| 2025-01-14 | 54.79 |
| 2025-01-13 | 54.79 |
| 2025-01-10 | 54.79 |
| 2025-01-09 | 55.96 |
| 2025-01-08 | 53.62 |
| 2025-01-07 | 52.45 |
| 2025-01-06 | 52.45 |
| 2025-01-03 | 53.62 |
| 2025-01-02 | 51.27 |
| 2024-12-31 | 52.45 |
| 2024-12-30 | 51.27 |
| 2024-12-27 | 51.27 |
| 2024-12-24 | 51.27 |
| 2024-12-23 | 48.93 |
| 2024-12-20 | 47.75 |
| 2024-12-19 | 47.75 |
| 2024-12-18 | 50.10 |
| 2024-12-17 | 48.93 |
| 2024-12-16 | 48.93 |
| 2024-12-13 | 48.93 |
| 2024-12-12 | 50.10 |
| 2024-12-11 | 53.62 |
| 2024-12-10 | 53.62 |
| 2024-12-09 | 55.96 |
| 2024-12-06 | 55.96 |
| 2024-12-05 | 53.62 |
| 2024-12-04 | 55.96 |
| 2024-12-03 | 55.96 |
| 2024-12-02 | 58.31 |
| 2024-11-29 | 60.65 |
| 2024-11-28 | 58.31 |
| 2024-11-27 | 60.65 |
| 2024-11-26 | 54.79 |
| 2024-11-25 | 54.79 |
| 2024-11-22 | 57.14 |
| 2024-11-21 | 57.14 |
| 2024-11-20 | 54.79 |
| 2024-11-19 | 57.14 |
| 2024-11-18 | 57.14 |
| 2024-11-15 | 51.27 |
| 2024-11-14 | 50.10 |
| 2024-11-13 | 63.00 |
| 2024-11-12 | 65.34 |
| 2024-11-11 | 65.34 |
| 2024-11-08 | 65.34 |
| 2024-11-07 | 67.69 |
| 2024-11-06 | 71.21 |
| 2024-11-05 | 71.21 |
| 2024-11-04 | 70.04 |
| 2024-11-01 | 70.04 |
| 2024-10-31 | 70.04 |
| 2024-10-30 | 70.04 |
| 2024-10-29 | 74.73 |
| 2024-10-28 | 72.38 |
| 2024-10-25 | 73.55 |
| 2024-10-24 | 68.86 |
| 2024-10-23 | 68.86 |
| 2024-10-22 | 68.86 |
| 2024-10-21 | 70.04 |
| 2024-10-18 | 71.21 |
| 2024-10-17 | 68.86 |
| 2024-10-16 | 68.86 |
| 2024-10-15 | 71.21 |
| 2024-10-14 | 75.90 |
| 2024-10-10 | 80.59 |
| 2024-10-09 | 72.38 |
| 2024-10-08 | 73.55 |
| 2024-10-07 | 73.55 |
| 2024-10-04 | 68.86 |
| 2024-10-03 | 70.04 |
| 2024-10-02 | 63.00 |
| 2024-09-30 | 54.79 |
| 2024-09-27 | 54.79 |
| 2024-09-26 | 48.93 |
| 2024-09-25 | 45.41 |
| 2024-09-24 | 47.75 |
| 2024-09-23 | 47.75 |
| 2024-09-20 | 47.75 |
| 2024-09-19 | 47.75 |
| 2024-09-17 | 41.89 |
| 2024-09-16 | 41.89 |
| 2024-09-13 | 41.89 |
| 2024-09-12 | 40.72 |
| 2024-09-11 | 40.72 |
| 2024-09-10 | 40.72 |
| 2024-09-09 | 39.55 |
| 2024-09-05 | 40.72 |
| 2024-09-04 | 39.55 |
| 2024-09-03 | 39.55 |
| 2024-09-02 | 38.37 |
| 2024-08-30 | 36.03 |
| 2024-08-29 | 36.03 |
| 2024-08-28 | 34.86 |
| 2024-08-27 | 37.20 |
| 2024-08-26 | 37.20 |
| 2024-08-23 | 37.20 |
| 2024-08-22 | 39.55 |
| 2024-08-21 | 37.20 |
| 2024-08-20 | 38.37 |
| 2024-08-19 | 38.37 |
| 2024-08-16 | 37.20 |
| 2024-08-15 | 37.20 |
| 2024-08-14 | 37.20 |
| 2024-08-13 | 39.55 |
| 2024-08-12 | 36.03 |
| 2024-08-09 | 39.55 |
| 2024-08-08 | 39.55 |
| 2024-08-07 | 43.06 |
| 2024-08-06 | 41.89 |
| 2024-08-05 | 44.24 |
| 2024-08-02 | 44.24 |
| 2024-08-01 | 41.89 |
| 2024-07-31 | 45.41 |
| 2024-07-30 | 45.41 |
| 2024-07-29 | 45.41 |
| 2024-07-26 | 45.41 |
| 2024-07-25 | 45.41 |
| 2024-07-24 | 45.41 |
| 2024-07-23 | 45.41 |
| 2024-07-22 | 51.27 |
| 2024-07-19 | 44.24 |
| 2024-07-18 | 45.41 |
| 2024-07-17 | 47.75 |
| 2024-07-16 | 43.06 |
| 2024-07-15 | 43.06 |
| 2024-07-12 | 44.24 |
| 2024-07-11 | 41.89 |
| 2024-07-10 | 41.89 |
| 2024-07-09 | 50.10 |
| 2024-07-08 | 50.10 |
| 2024-07-05 | 50.10 |
| 2024-07-04 | 46.82 |
| 2024-07-03 | 46.82 |
| 2024-07-02 | 40.24 |
| 2024-06-28 | 40.24 |
| 2024-06-27 | 40.24 |
| 2024-06-26 | 42.43 |
| 2024-06-25 | 39.15 |
| 2024-06-24 | 39.15 |
| 2024-06-21 | 41.34 |
| 2024-06-20 | 41.34 |
| 2024-06-19 | 35.86 |
| 2024-06-18 | 38.05 |
| 2024-06-17 | 38.05 |
| 2024-06-14 | 31.48 |
| 2024-06-13 | 35.86 |
| 2024-06-12 | 29.29 |
| 2024-06-11 | 33.67 |
| 2024-06-07 | 35.86 |
| 2024-06-06 | 35.86 |
| 2024-06-05 | 35.86 |
| 2024-06-04 | 31.48 |
| 2024-06-03 | 30.38 |
| 2024-05-31 | 30.38 |
| 2024-05-30 | 30.38 |
| 2024-05-29 | 34.76 |
| 2024-05-28 | 31.48 |
| 2024-05-27 | 32.57 |
| 2024-05-24 | 32.57 |
| 2024-05-23 | 29.29 |
| 2024-05-22 | 35.86 |
| 2024-05-21 | 32.57 |
| 2024-05-20 | 29.29 |
| 2024-05-17 | 32.57 |
| 2024-05-16 | 34.76 |
| 2024-05-14 | 29.29 |
| 2024-05-13 | 29.29 |
| 2024-05-10 | 31.48 |
| 2024-05-09 | 23.81 |
| 2024-05-08 | 23.81 |
| 2024-05-07 | 19.43 |
| 2024-05-06 | 21.62 |
| 2024-05-03 | 22.71 |
| 2024-05-02 | 17.23 |
| 2024-04-30 | 20.52 |
| 2024-04-29 | 16.14 |
| 2024-04-26 | 12.85 |
| 2024-04-25 | 15.04 |
| 2024-04-24 | 19.43 |
| 2024-04-23 | 20.52 |
| 2024-04-22 | 20.52 |
| 2024-04-19 | 20.52 |
| 2024-04-18 | 13.95 |
| 2024-04-17 | 19.43 |
| 2024-04-16 | 20.52 |
| 2024-04-15 | 21.62 |
| 2024-04-12 | 21.62 |
| 2024-04-11 | 26.00 |
| 2024-04-10 | 21.62 |
| 2024-04-09 | 21.62 |
| 2024-04-08 | 26.00 |
| 2024-04-05 | 26.00 |
| 2024-04-03 | 24.90 |
| 2024-04-02 | 22.71 |
| 2024-03-28 | 19.43 |
| 2024-03-27 | 20.52 |
| 2024-03-26 | 22.71 |
| 2024-03-25 | 28.19 |
| 2024-03-22 | 29.29 |
| 2024-03-21 | 30.38 |
| 2024-03-20 | 23.81 |
| 2024-03-19 | 22.71 |
| 2024-03-18 | 29.29 |
| 2024-03-15 | 33.67 |
| 2024-03-14 | 31.48 |
| 2024-03-13 | 31.48 |
| 2024-03-12 | 33.67 |
| 2024-03-11 | 33.67 |
| 2024-03-08 | 30.38 |
| 2024-03-07 | 30.38 |
| 2024-03-06 | 30.38 |
| 2024-03-05 | 32.57 |
| 2024-03-04 | 34.76 |
| 2024-03-01 | 35.86 |
| 2024-02-29 | 31.48 |
| 2024-02-28 | 30.38 |
| 2024-02-27 | 28.19 |
| 2024-02-26 | 24.90 |
| 2024-02-23 | 31.48 |
| 2024-02-22 | 31.48 |
| 2024-02-21 | 30.38 |
| 2024-02-20 | 21.62 |
| 2024-02-19 | 21.62 |
| 2024-02-16 | 19.43 |
| 2024-02-15 | 20.52 |
| 2024-02-14 | 21.62 |
| 2024-02-09 | 20.52 |
| 2024-02-08 | 26.00 |
| 2024-02-07 | 21.62 |
| 2024-02-06 | 21.62 |
| 2024-02-05 | 20.52 |
| 2024-02-02 | 23.81 |
| 2024-02-01 | 26.00 |
| 2024-01-31 | 26.00 |
| 2024-01-30 | 30.38 |
| 2024-01-29 | 27.09 |
| 2024-01-26 | 31.48 |
| 2024-01-25 | 32.57 |
| 2024-01-24 | 29.29 |
| 2024-01-23 | 29.29 |
| 2024-01-22 | 30.38 |
| 2024-01-19 | 31.48 |
| 2024-01-18 | 31.48 |
| 2024-01-17 | 23.81 |
| 2024-01-16 | 23.81 |
| 2024-01-15 | 23.81 |
| 2024-01-12 | 23.81 |
| 2024-01-11 | 22.71 |
| 2024-01-10 | 26.00 |
| 2024-01-09 | 28.19 |
| 2024-01-08 | 28.19 |
| 2024-01-05 | 28.19 |
| 2024-01-04 | 28.19 |
| 2024-01-03 | 27.09 |
| 2024-01-02 | 27.09 |
| 2023-12-29 | 27.09 |
| 2023-12-28 | 20.52 |
| 2023-12-27 | 20.52 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 20.52 |
| 2023-12-20 | 24.90 |
| 2023-12-19 | 26.00 |
| 2023-12-18 | 26.00 |
| 2023-12-15 | 26.00 |
| 2023-12-14 | 26.00 |
| 2023-12-13 | 27.09 |
| 2023-12-12 | 26.00 |
| 2023-12-11 | 26.00 |
| 2023-12-08 | 28.19 |
| 2023-12-07 | 28.19 |
| 2023-12-06 | 27.09 |
| 2023-12-05 | 27.09 |
| 2023-12-04 | 27.09 |
| 2023-12-01 | 29.29 |
| 2023-11-30 | 31.48 |
| 2023-11-29 | 27.09 |
| 2023-11-28 | 27.09 |
| 2023-11-27 | 30.38 |
| 2023-11-24 | 30.38 |
| 2023-11-23 | 30.38 |
| 2023-11-22 | 30.38 |
| 2023-11-21 | 28.19 |
| 2023-11-20 | 27.09 |
| 2023-11-17 | 27.09 |
| 2023-11-16 | 29.29 |
| 2023-11-15 | 28.19 |
| 2023-11-14 | 27.09 |
| 2023-11-13 | 27.09 |
| 2023-11-10 | 29.29 |
| 2023-11-09 | 29.29 |
| 2023-11-08 | 29.29 |
| 2023-11-07 | 29.29 |
| 2023-11-06 | 24.90 |
| 2023-11-03 | 30.38 |
| 2023-11-02 | 28.19 |
| 2023-11-01 | 32.57 |
| 2023-10-31 | 28.19 |
| 2023-10-30 | 34.76 |
| 2023-10-27 | 34.76 |
| 2023-10-26 | 34.76 |
| 2023-10-25 | 34.76 |
| 2023-10-24 | 34.76 |
| 2023-10-20 | 26.00 |
| 2023-10-19 | 31.48 |
| 2023-10-18 | 30.38 |
| 2023-10-17 | 30.38 |
| 2023-10-16 | 28.19 |
| 2023-10-13 | 29.29 |
| 2023-10-12 | 33.67 |
| 2023-10-11 | 30.38 |
| 2023-10-10 | 29.29 |
| 2023-10-09 | 27.09 |
| 2023-10-06 | 26.00 |
| 2023-10-05 | 35.86 |
| 2023-10-04 | 26.00 |
| 2023-10-03 | 26.00 |
| 2023-09-29 | 33.67 |
| 2023-09-28 | 31.48 |
| 2023-09-27 | 29.29 |
| 2023-09-26 | 29.29 |
| 2023-09-25 | 26.00 |
| 2023-09-22 | 26.00 |
| 2023-09-21 | 26.00 |
| 2023-09-20 | 23.81 |
| 2023-09-19 | 27.09 |
| 2023-09-18 | 27.09 |
| 2023-09-15 | 34.76 |
| 2023-09-14 | 36.96 |
| 2023-09-13 | 30.38 |
| 2023-09-12 | 31.48 |
| 2023-09-11 | 38.05 |
| 2023-09-07 | 41.34 |
| 2023-09-06 | 44.63 |
| 2023-09-05 | 42.43 |
| 2023-09-04 | 45.72 |
| 2023-08-31 | 42.43 |
| 2023-08-30 | 42.43 |
| 2023-08-29 | 43.53 |
| 2023-08-28 | 41.34 |
| 2023-08-25 | 45.72 |
| 2023-08-24 | 45.72 |
| 2023-08-23 | 45.72 |
| 2023-08-22 | 50.10 |
| 2023-08-21 | 45.72 |
| 2023-08-18 | 46.82 |
| 2023-08-17 | 47.91 |
| 2023-08-16 | 47.91 |
| 2023-08-15 | 47.91 |
| 2023-08-14 | 50.10 |
| 2023-08-11 | 56.68 |
| 2023-08-10 | 53.39 |
| 2023-08-09 | 55.58 |
| 2023-08-08 | 57.77 |
| 2023-08-07 | 45.72 |
| 2023-08-04 | 51.20 |
| 2023-08-03 | 52.29 |
| 2023-08-02 | 42.43 |
| 2023-08-01 | 50.10 |
| 2023-07-31 | 50.10 |
| 2023-07-28 | 57.77 |
| 2023-07-27 | 62.16 |
| 2023-07-26 | 64.35 |
| 2023-07-25 | 59.96 |
| 2023-07-24 | 56.68 |
| 2023-07-21 | 54.49 |
| 2023-07-20 | 63.25 |
| 2023-07-19 | 49.01 |
| 2023-07-18 | 38.05 |
| 2023-07-14 | 34.76 |
| 2023-07-13 | 32.57 |
| 2023-07-12 | 18.33 |
| 2023-07-11 | 11.76 |
| 2023-07-10 | 15.04 |
| 2023-07-07 | 10.66 |
| 2023-07-06 | 7.37 |
| 2023-07-05 | -5.77 |
| 2023-07-04 | 8.47 |
| 2023-07-03 | 4.09 |
| 2023-06-30 | 2.99 |
| 2023-06-29 | 9.56 |
| 2023-06-28 | 1.90 |
| 2023-06-27 | -2.49 |
| 2023-06-26 | -2.49 |
| 2023-06-23 | -2.49 |
| 2023-06-21 | -2.49 |
| 2023-06-20 | -3.58 |
| 2023-06-19 | -3.58 |
| 2023-06-16 | -4.68 |
| 2023-06-15 | 2.99 |
| 2023-06-14 | 7.37 |
| 2023-06-13 | 4.09 |
| 2023-06-12 | 4.09 |
| 2023-06-09 | 5.18 |
| 2023-06-08 | -2.49 |
| 2023-06-07 | -4.68 |
| 2023-06-06 | -4.68 |
| 2023-06-05 | -4.68 |
| 2023-06-02 | -4.68 |
| 2023-06-01 | -4.68 |
| 2023-05-31 | -4.68 |
| 2023-05-30 | -3.58 |
| 2023-05-29 | -1.39 |
| 2023-05-25 | -1.39 |
| 2023-05-24 | -1.39 |
| 2023-05-23 | -1.39 |
| 2023-05-22 | -1.39 |
| 2023-05-19 | -4.68 |
| 2023-05-18 | 0.80 |
| 2023-05-17 | -0.30 |
| 2023-05-16 | 5.18 |
| 2023-05-15 | 5.18 |
| 2023-05-12 | 5.18 |
| 2023-05-11 | 5.18 |
| 2023-05-10 | 4.09 |
| 2023-05-09 | 4.09 |
| 2023-05-08 | 9.56 |
| 2023-05-05 | 4.09 |
| 2023-05-04 | 4.09 |
| 2023-05-03 | 5.18 |
| 2023-05-02 | 5.18 |
| 2023-04-28 | 5.18 |
| 2023-04-27 | 4.09 |
| 2023-04-26 | 0.80 |
| 2023-04-25 | 7.37 |
| 2023-04-24 | 8.47 |
| 2023-04-21 | 5.18 |
| 2023-04-20 | 5.18 |
| 2023-04-19 | 5.18 |
| 2023-04-18 | 5.18 |
| 2023-04-17 | 2.99 |
| 2023-04-14 | 4.09 |
| 2023-04-13 | 5.18 |
| 2023-04-12 | 9.56 |
| 2023-04-11 | 6.28 |
| 2023-04-06 | 6.28 |
| 2023-04-04 | 7.37 |
| 2023-04-03 | 7.37 |
| 2023-03-31 | 7.37 |
| 2023-03-30 | 7.37 |
| 2023-03-29 | 7.37 |
| 2023-03-28 | 9.56 |
| 2023-03-27 | 9.56 |
| 2023-03-24 | 13.95 |
| 2023-03-23 | 16.14 |
| 2023-03-22 | 8.47 |
| 2023-03-21 | 8.47 |
| 2023-03-20 | 8.47 |
| 2023-03-17 | 8.47 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 7.37 |
| 2023-03-14 | 9.56 |
| 2023-03-13 | 10.66 |
| 2023-03-10 | 10.66 |
| 2023-03-09 | 18.33 |
| 2023-03-08 | 18.33 |
| 2023-03-07 | 12.85 |
| 2023-03-06 | 12.85 |
| 2023-03-03 | 19.43 |
| 2023-03-02 | 19.43 |
| 2023-03-01 | 24.90 |
| 2023-02-28 | 20.52 |
| 2023-02-27 | 20.52 |
| 2023-02-24 | 20.52 |
| 2023-02-23 | 21.62 |
| 2023-02-22 | 21.62 |
| 2023-02-21 | 22.71 |
| 2023-02-20 | 23.81 |
| 2023-02-17 | 20.52 |
| 2023-02-16 | 18.33 |
| 2023-02-15 | 18.33 |
| 2023-02-14 | 18.33 |
| 2023-02-13 | 20.52 |
| 2023-02-10 | 20.52 |
| 2023-02-09 | 20.52 |
| 2023-02-08 | 21.62 |
| 2023-02-07 | 20.52 |
| 2023-02-06 | 26.00 |
| 2023-02-03 | 19.43 |
| 2023-02-02 | 19.43 |
| 2023-02-01 | 18.33 |
| 2023-01-31 | 21.62 |
| 2023-01-30 | 17.23 |
| 2023-01-27 | 17.23 |
| 2023-01-26 | 15.04 |
| 2023-01-20 | 18.33 |
| 2023-01-19 | 21.62 |
| 2023-01-18 | 21.62 |
| 2023-01-17 | 20.52 |
| 2023-01-16 | 21.62 |
| 2023-01-13 | 13.95 |
| 2023-01-12 | 13.95 |
| 2023-01-11 | 18.33 |
| 2023-01-10 | 15.04 |
| 2023-01-09 | 13.95 |
| 2023-01-06 | 11.76 |
| 2023-01-05 | 18.33 |
| 2023-01-04 | 18.33 |
| 2023-01-03 | 16.14 |
| 2022-12-30 | 20.52 |
| 2022-12-29 | 20.52 |
| 2022-12-28 | 18.33 |
| 2022-12-23 | 17.23 |
| 2022-12-22 | 22.71 |
| 2022-12-21 | 15.04 |
| 2022-12-20 | 15.04 |
| 2022-12-19 | 16.14 |
| 2022-12-16 | 21.62 |
| 2022-12-15 | 18.33 |
| 2022-12-14 | 17.23 |
| 2022-12-13 | 24.90 |
| 2022-12-12 | 19.43 |
| 2022-12-09 | 8.47 |
| 2022-12-08 | -9.06 |
| 2022-12-07 | -10.16 |
| 2022-12-06 | -12.35 |
| 2022-12-05 | -6.87 |
| 2022-12-02 | -9.06 |
| 2022-12-01 | -9.06 |
| 2022-11-30 | -11.25 |
| 2022-11-29 | -15.64 |
| 2022-11-28 | -14.54 |
| 2022-11-25 | -11.25 |
| 2022-11-24 | -20.02 |
| 2022-11-23 | -20.02 |
| 2022-11-22 | -18.92 |
| 2022-11-21 | -18.92 |
| 2022-11-18 | -16.73 |
| 2022-11-17 | -16.73 |
| 2022-11-16 | -16.73 |
| 2022-11-15 | -16.73 |
| 2022-11-14 | -20.02 |
| 2022-11-11 | -21.11 |
| 2022-11-10 | -26.59 |
| 2022-11-09 | -26.59 |
| 2022-11-08 | -26.59 |
| 2022-11-07 | -26.59 |
| 2022-11-04 | -26.59 |
| 2022-11-03 | -24.40 |
| 2022-11-02 | -24.40 |
| 2022-11-01 | -24.40 |
| 2022-10-31 | -24.40 |
| 2022-10-28 | -24.40 |
| 2022-10-27 | -24.40 |
| 2022-10-26 | -24.40 |
| 2022-10-25 | -25.50 |
| 2022-10-24 | -24.40 |
| 2022-10-21 | -22.21 |
| 2022-10-20 | -22.21 |
| 2022-10-19 | -22.21 |
| 2022-10-18 | -22.21 |
| 2022-10-17 | -22.21 |
| 2022-10-14 | -23.30 |
| 2022-10-13 | -26.59 |
| 2022-10-12 | -28.78 |
| 2022-10-11 | -29.88 |
| 2022-10-10 | -29.88 |
| 2022-10-07 | -29.88 |
| 2022-10-06 | -29.88 |
| 2022-10-05 | -25.50 |
| 2022-10-03 | -25.50 |
| 2022-09-30 | -25.50 |
| 2022-09-29 | -26.59 |
| 2022-09-28 | -22.21 |
| 2022-09-27 | -22.21 |
| 2022-09-26 | -22.21 |
| 2022-09-23 | -20.02 |
| 2022-09-22 | -20.02 |
| 2022-09-21 | -18.92 |
| 2022-09-20 | -20.02 |
| 2022-09-19 | -20.02 |
| 2022-09-16 | -20.02 |
| 2022-09-15 | -20.02 |
| 2022-09-14 | -21.11 |
| 2022-09-13 | -20.02 |
| 2022-09-09 | -16.73 |
| 2022-09-08 | -16.73 |
| 2022-09-07 | -11.25 |
| 2022-09-06 | -10.16 |
| 2022-09-05 | -10.16 |
| 2022-09-02 | -10.16 |
| 2022-09-01 | -3.58 |
| 2022-08-31 | -3.58 |
| 2022-08-30 | -3.58 |
| 2022-08-29 | 0.80 |
| 2022-08-26 | 0.80 |
| 2022-08-25 | 1.90 |
| 2022-08-24 | 2.99 |
| 2022-08-23 | 1.90 |
| 2022-08-22 | 1.90 |
| 2022-08-19 | 1.90 |
| 2022-08-18 | 1.90 |
| 2022-08-17 | 0.80 |
| 2022-08-16 | -0.30 |
| 2022-08-15 | -0.30 |
| 2022-08-12 | -5.77 |
| 2022-08-11 | -5.77 |
| 2022-08-10 | -16.73 |
| 2022-08-09 | -16.73 |
| 2022-08-08 | -16.73 |
| 2022-08-05 | -16.73 |
| 2022-08-04 | -16.73 |
| 2022-08-03 | -20.02 |
| 2022-08-02 | -20.02 |
| 2022-08-01 | -20.02 |
| 2022-07-29 | -20.02 |
| 2022-07-28 | -18.92 |
| 2022-07-27 | -20.02 |
| 2022-07-26 | -16.73 |
| 2022-07-25 | -14.54 |
| 2022-07-22 | -14.54 |
| 2022-07-21 | -12.35 |
| 2022-07-20 | -12.35 |
| 2022-07-19 | -12.35 |
| 2022-07-18 | -16.73 |
| 2022-07-15 | -13.44 |
| 2022-07-14 | -14.54 |
| 2022-07-13 | -14.54 |
| 2022-07-12 | -14.54 |
| 2022-07-11 | -14.54 |
| 2022-07-08 | -14.54 |
| 2022-07-07 | -9.06 |
| 2022-07-06 | -11.25 |
| 2022-07-05 | -17.83 |
| 2022-07-04 | -17.83 |
| 2022-06-30 | -14.54 |
| 2022-06-29 | -13.44 |
| 2022-06-28 | -11.25 |
| 2022-06-27 | -21.11 |
| 2022-06-24 | -21.11 |
| 2022-06-23 | -21.11 |
| 2022-06-22 | -21.11 |
| 2022-06-21 | -20.02 |
| 2022-06-20 | -22.21 |
| 2022-06-17 | -20.02 |
| 2022-06-16 | -17.83 |
| 2022-06-15 | -17.83 |
| 2022-06-14 | -21.11 |
| 2022-06-13 | -16.73 |
| 2022-06-10 | -15.64 |
| 2022-06-09 | -18.92 |
| 2022-06-08 | -21.11 |
| 2022-06-07 | -23.30 |
| 2022-06-06 | -21.11 |
| 2022-06-02 | -20.02 |
| 2022-06-01 | -20.02 |
| 2022-05-31 | -20.02 |
| 2022-05-30 | -18.92 |
| 2022-05-27 | -23.30 |
| 2022-05-26 | -23.30 |
| 2022-05-25 | -23.30 |
| 2022-05-24 | -23.30 |
| 2022-05-23 | -21.11 |
| 2022-05-20 | -22.21 |
| 2022-05-19 | -23.30 |
| 2022-05-18 | -22.21 |
| 2022-05-17 | -20.02 |
| 2022-05-16 | -21.11 |
| 2022-05-13 | -21.11 |
| 2022-05-12 | -21.11 |
| 2022-05-11 | -21.11 |
| 2022-05-10 | -23.30 |
| 2022-05-06 | -11.25 |
| 2022-05-05 | -11.25 |
| 2022-05-04 | -7.97 |
| 2022-05-03 | -5.77 |
| 2022-04-29 | -5.77 |
| 2022-04-28 | -12.35 |
| 2022-04-27 | -5.77 |
| 2022-04-26 | -6.87 |
| 2022-04-25 | -3.58 |
| 2022-04-22 | -1.39 |
| 2022-04-21 | -1.39 |
| 2022-04-20 | -0.30 |
| 2022-04-19 | -0.30 |
| 2022-04-14 | -0.30 |
| 2022-04-13 | 0.80 |
| 2022-04-12 | 0.80 |
| 2022-04-11 | -1.39 |
| 2022-04-08 | 1.90 |
| 2022-04-07 | 1.90 |
| 2022-04-06 | 1.90 |
| 2022-04-04 | -0.30 |
| 2022-04-01 | 4.09 |
| 2022-03-31 | 1.90 |
| 2022-03-30 | 2.99 |
| 2022-03-29 | 1.90 |
| 2022-03-28 | 1.90 |
| 2022-03-25 | 5.18 |
| 2022-03-24 | 6.28 |
| 2022-03-23 | 1.90 |
| 2022-03-22 | 4.09 |
| 2022-03-21 | 4.09 |
| 2022-03-18 | 4.09 |
| 2022-03-17 | 2.99 |
| 2022-03-16 | 8.47 |
| 2022-03-15 | 7.37 |
| 2022-03-14 | 8.47 |
| 2022-03-11 | 9.56 |
| 2022-03-10 | 8.47 |
| 2022-03-09 | 8.47 |
| 2022-03-08 | 7.37 |
| 2022-03-07 | 9.56 |
| 2022-03-04 | 13.95 |
| 2022-03-03 | 19.43 |
| 2022-03-02 | 17.23 |
| 2022-03-01 | 12.85 |
| 2022-02-28 | 19.43 |
| 2022-02-25 | 19.43 |
| 2022-02-24 | 23.81 |
| 2022-02-23 | 22.71 |
| 2022-02-22 | 22.71 |
| 2022-02-21 | 26.00 |
| 2022-02-18 | 19.43 |
| 2022-02-17 | 28.19 |
| 2022-02-16 | 28.19 |
| 2022-02-15 | 21.62 |
| 2022-02-14 | 20.52 |
| 2022-02-11 | 21.62 |
| 2022-02-10 | 20.52 |
| 2022-02-09 | 19.43 |
| 2022-02-08 | 19.43 |
| 2022-02-07 | 16.14 |
| 2022-02-04 | 16.14 |
| 2022-01-31 | 19.43 |
| 2022-01-28 | 22.71 |
| 2022-01-27 | 16.14 |
| 2022-01-26 | 16.14 |
| 2022-01-25 | 19.43 |
| 2022-01-24 | 16.14 |
| 2022-01-21 | 19.43 |
| 2022-01-20 | 19.43 |
| 2022-01-19 | 19.43 |
| 2022-01-18 | 19.43 |
| 2022-01-17 | 19.43 |
| 2022-01-14 | 21.62 |
| 2022-01-13 | 18.33 |
| 2022-01-12 | 18.33 |
| 2022-01-11 | 17.23 |
| 2022-01-10 | 17.23 |
| 2022-01-07 | 18.33 |
| 2022-01-06 | 18.33 |
| 2022-01-05 | 20.52 |
| 2022-01-04 | 15.04 |
| 2022-01-03 | 18.33 |
| 2021-12-31 | 18.33 |
| 2021-12-30 | 18.33 |
| 2021-12-29 | 15.04 |
| 2021-12-28 | 16.14 |
| 2021-12-24 | 22.71 |
| 2021-12-23 | 22.71 |
| 2021-12-22 | 23.81 |
| 2021-12-21 | 23.81 |
| 2021-12-20 | 12.85 |
| 2021-12-17 | 15.04 |
| 2021-12-16 | 16.14 |
| 2021-12-15 | 16.14 |
| 2021-12-14 | 20.52 |
| 2021-12-13 | 20.52 |
| 2021-12-10 | 20.52 |
| 2021-12-09 | 20.52 |
| 2021-12-08 | 20.52 |
| 2021-12-07 | 20.52 |
| 2021-12-06 | 18.33 |
| 2021-12-03 | 18.33 |
| 2021-12-02 | 15.04 |
| 2021-12-01 | 15.04 |
| 2021-11-30 | 11.76 |
| 2021-11-29 | 16.14 |
| 2021-11-26 | 20.52 |
| 2021-11-25 | 24.90 |
| 2021-11-24 | 17.23 |
| 2021-11-23 | 20.52 |
| 2021-11-22 | 16.14 |
| 2021-11-19 | 15.04 |
| 2021-11-18 | 19.43 |
| 2021-11-17 | 21.62 |
| 2021-11-16 | 21.62 |
| 2021-11-15 | 23.81 |
| 2021-11-12 | 24.90 |
| 2021-11-11 | 21.62 |
| 2021-11-10 | 20.52 |
| 2021-11-09 | 20.52 |
| 2021-11-08 | 21.62 |
| 2021-11-05 | 20.52 |
| 2021-11-04 | 24.90 |
| 2021-11-03 | 27.09 |
| 2021-11-02 | 26.00 |
| 2021-11-01 | 29.29 |
| 2021-10-29 | 28.19 |
| 2021-10-28 | 28.19 |
| 2021-10-27 | 29.29 |
| 2021-10-26 | 30.38 |
| 2021-10-25 | 38.05 |
| 2021-10-22 | 38.05 |
| 2021-10-21 | 38.05 |
| 2021-10-20 | 38.05 |
| 2021-10-19 | 38.05 |
| 2021-10-18 | 34.76 |
| 2021-10-15 | 34.76 |
| 2021-10-12 | 35.86 |
| 2021-10-11 | 41.34 |
| 2021-10-08 | 36.96 |
| 2021-10-07 | 39.15 |
| 2021-10-06 | 33.67 |
| 2021-10-05 | 33.67 |
| 2021-10-04 | 31.48 |
| 2021-09-30 | 31.48 |
| 2021-09-29 | 35.86 |
| 2021-09-28 | 36.96 |
| 2021-09-27 | 38.05 |
| 2021-09-24 | 30.38 |
| 2021-09-23 | 32.57 |
| 2021-09-21 | 33.67 |
| 2021-09-20 | 32.57 |
| 2021-09-17 | 40.24 |
| 2021-09-16 | 39.15 |
| 2021-09-15 | 45.72 |
| 2021-09-14 | 45.72 |
| 2021-09-13 | 49.01 |
| 2021-09-10 | 53.39 |
| 2021-09-09 | 54.49 |
| 2021-09-08 | 58.87 |
| 2021-09-07 | 58.87 |
| 2021-09-06 | 56.68 |
| 2021-09-03 | 53.39 |
| 2021-09-02 | 57.77 |
| 2021-09-01 | 57.77 |
| 2021-08-31 | 49.01 |
| 2021-08-30 | 49.01 |
| 2021-08-27 | 50.10 |
| 2021-08-26 | 52.29 |
| 2021-08-25 | 51.20 |
| 2021-08-24 | 49.01 |
| 2021-08-23 | 49.01 |
| 2021-08-20 | 49.01 |
| 2021-08-19 | 66.54 |
| 2021-08-18 | 68.73 |
| 2021-08-17 | 66.54 |
| 2021-08-16 | 56.68 |
| 2021-08-13 | 67.63 |
| 2021-08-12 | 63.25 |
| 2021-08-11 | 66.54 |
| 2021-08-10 | 64.35 |
| 2021-08-09 | 69.83 |
| 2021-08-06 | 69.83 |
| 2021-08-05 | 66.54 |
| 2021-08-04 | 64.35 |
| 2021-08-03 | 64.35 |
| 2021-08-02 | 64.35 |
| 2021-07-30 | 66.54 |
| 2021-07-29 | 66.54 |
| 2021-07-28 | 63.25 |
| 2021-07-27 | 64.35 |
| 2021-07-26 | 70.92 |
| 2021-07-23 | 74.21 |
| 2021-07-22 | 73.11 |
| 2021-07-21 | 73.11 |
| 2021-07-20 | 69.83 |
| 2021-07-19 | 68.73 |
| 2021-07-16 | 68.73 |
| 2021-07-15 | 66.54 |
| 2021-07-14 | 69.83 |
| 2021-07-13 | 72.02 |
| 2021-07-12 | 65.44 |
| 2021-07-09 | 63.25 |
| 2021-07-08 | 63.25 |
| 2021-07-07 | 59.96 |
| 2021-07-06 | 58.87 |
| 2021-07-05 | 55.58 |
| 2021-07-02 | 54.49 |
| 2021-06-30 | 62.16 |
| 2021-06-29 | 61.06 |
| 2021-06-28 | 55.58 |
| 2021-06-25 | 54.49 |
| 2021-06-24 | 53.39 |
| 2021-06-23 | 53.39 |
| 2021-06-22 | 50.10 |
| 2021-06-21 | 51.20 |
| 2021-06-18 | 51.20 |
| 2021-06-17 | 51.20 |
| 2021-06-16 | 50.10 |
| 2021-06-15 | 50.10 |
| 2021-06-11 | 55.58 |
| 2021-06-10 | 55.58 |
| 2021-06-09 | 47.91 |
| 2021-06-08 | 47.91 |
| 2021-06-07 | 47.91 |
| 2021-06-04 | 50.10 |
| 2021-06-03 | 51.20 |
| 2021-06-02 | 51.20 |
| 2021-06-01 | 51.20 |
| 2021-05-31 | 51.20 |
| 2021-05-28 | 54.49 |
| 2021-05-27 | 51.20 |
| 2021-05-26 | 51.20 |
| 2021-05-25 | 51.20 |
| 2021-05-24 | 47.91 |
| 2021-05-21 | 53.39 |
| 2021-05-20 | 51.20 |
| 2021-05-18 | 53.39 |
| 2021-05-17 | 49.01 |
| 2021-05-14 | 57.77 |
| 2021-05-13 | 59.96 |
| 2021-05-12 | 59.96 |
| 2021-05-11 | 61.06 |
| 2021-05-10 | 59.96 |
| 2021-05-07 | 54.49 |
| 2021-05-06 | 53.39 |
| 2021-05-05 | 53.39 |
| 2021-05-04 | 47.91 |
| 2021-05-03 | 46.82 |
| 2021-04-30 | 44.63 |
| 2021-04-29 | 47.91 |
| 2021-04-28 | 44.63 |
| 2021-04-27 | 46.82 |
| 2021-04-26 | 46.82 |
| 2021-04-23 | 55.58 |
| 2021-04-22 | 56.68 |
| 2021-04-21 | 56.68 |
| 2021-04-20 | 56.68 |
| 2021-04-19 | 55.58 |
| 2021-04-16 | 58.87 |
| 2021-04-15 | 55.58 |
| 2021-04-14 | 58.87 |
| 2021-04-13 | 52.29 |
| 2021-04-12 | 61.06 |
| 2021-04-09 | 56.68 |
| 2021-04-08 | 51.20 |
| 2021-04-07 | 47.91 |
| 2021-04-01 | 50.10 |
| 2021-03-31 | 52.29 |
| 2021-03-30 | 58.87 |
| 2021-03-29 | 52.29 |
| 2021-03-26 | 56.68 |
| 2021-03-25 | 59.96 |
| 2021-03-24 | 64.35 |
| 2021-03-23 | 66.54 |
| 2021-03-22 | 73.11 |
| 2021-03-19 | 68.73 |
| 2021-03-18 | 69.83 |
| 2021-03-17 | 69.83 |
| 2021-03-16 | 64.35 |
| 2021-03-15 | 66.54 |
| 2021-03-12 | 66.54 |
| 2021-03-11 | 67.63 |
| 2021-03-10 | 69.83 |
| 2021-03-09 | 67.63 |
| 2021-03-08 | 67.63 |
| 2021-03-05 | 69.83 |
| 2021-03-04 | 72.02 |
| 2021-03-03 | 75.30 |
| 2021-03-02 | 72.02 |
| 2021-03-01 | 68.73 |
| 2021-02-26 | 68.73 |
| 2021-02-25 | 74.21 |
| 2021-02-24 | 74.21 |
| 2021-02-23 | 84.07 |
| 2021-02-22 | 90.64 |
| 2021-02-19 | 90.64 |
| 2021-02-18 | 90.64 |
| 2021-02-17 | 95.02 |
| 2021-02-16 | 93.93 |
| 2021-02-11 | 93.93 |
| 2021-02-10 | 86.26 |
| 2021-02-09 | 79.69 |
| 2021-02-08 | 75.30 |
| 2021-02-05 | 77.49 |
| 2021-02-04 | 77.49 |
| 2021-02-03 | 75.30 |
| 2021-02-02 | 75.30 |
| 2021-02-01 | 75.30 |
| 2021-01-29 | 82.97 |
| 2021-01-28 | 82.97 |
| 2021-01-27 | 84.07 |
| 2021-01-26 | 81.88 |
| 2021-01-25 | 82.97 |
| 2021-01-22 | 84.07 |
| 2021-01-21 | 86.26 |
| 2021-01-20 | 90.64 |
| 2021-01-19 | 84.07 |
| 2021-01-18 | 80.78 |
| 2021-01-15 | 80.78 |
| 2021-01-14 | 79.69 |
| 2021-01-13 | 77.49 |
| 2021-01-12 | 86.26 |
| 2021-01-11 | 86.26 |
| 2021-01-08 | 89.55 |
| 2021-01-07 | 86.26 |
| 2021-01-06 | 86.26 |
| 2021-01-05 | 82.97 |
| 2021-01-04 | 82.97 |
| 2020-12-31 | 86.26 |
| 2020-12-30 | 81.88 |
| 2020-12-29 | 81.88 |
| 2020-12-28 | 81.88 |
| 2020-12-24 | 80.78 |
| 2020-12-23 | 79.69 |
| 2020-12-22 | 79.69 |
| 2020-12-21 | 76.40 |
| 2020-12-18 | 73.11 |
| 2020-12-17 | 78.59 |
| 2020-12-16 | 78.59 |
| 2020-12-15 | 78.59 |
| 2020-12-14 | 78.59 |
| 2020-12-11 | 86.26 |
| 2020-12-10 | 80.78 |
| 2020-12-09 | 75.30 |
| 2020-12-08 | 77.49 |
| 2020-12-07 | 85.16 |
| 2020-12-04 | 85.16 |
| 2020-12-03 | 76.40 |
| 2020-12-02 | 76.40 |
| 2020-12-01 | 76.40 |
| 2020-11-30 | 76.40 |
| 2020-11-27 | 76.40 |
| 2020-11-26 | 75.30 |
| 2020-11-25 | 74.21 |
| 2020-11-24 | 77.49 |
| 2020-11-23 | 70.92 |
| 2020-11-20 | 68.73 |
| 2020-11-19 | 68.73 |
| 2020-11-18 | 74.21 |
| 2020-11-17 | 73.11 |
| 2020-11-16 | 73.11 |
| 2020-11-13 | 70.92 |
| 2020-11-12 | 69.83 |
| 2020-11-11 | 73.11 |
| 2020-11-10 | 69.83 |
| 2020-11-09 | 66.54 |
| 2020-11-06 | 67.63 |
| 2020-11-05 | 68.73 |
| 2020-11-04 | 68.73 |
| 2020-11-03 | 69.83 |
| 2020-11-02 | 69.83 |
| 2020-10-30 | 75.30 |
| 2020-10-29 | 78.59 |
| 2020-10-28 | 78.59 |
| 2020-10-27 | 84.07 |
| 2020-10-23 | 75.30 |
| 2020-10-22 | 79.69 |
| 2020-10-21 | 74.21 |
| 2020-10-20 | 78.59 |
| 2020-10-19 | 75.30 |
| 2020-10-16 | 77.49 |
| 2020-10-15 | 77.49 |
| 2020-10-14 | 80.78 |
| 2020-10-12 | 80.78 |
| 2020-10-09 | 79.69 |
| 2020-10-08 | 82.97 |
| 2020-10-07 | 80.78 |
| 2020-10-06 | 80.78 |
| 2020-10-05 | 85.16 |
| 2020-09-30 | 80.78 |
| 2020-09-29 | 82.97 |
| 2020-09-28 | 86.26 |
| 2020-09-25 | 89.55 |
| 2020-09-24 | 89.55 |
| 2020-09-23 | 89.55 |
| 2020-09-22 | 89.55 |
| 2020-09-21 | 97.22 |
| 2020-09-18 | 97.22 |
| 2020-09-17 | 103.79 |
| 2020-09-16 | 92.83 |
| 2020-09-15 | 92.83 |
| 2020-09-14 | 101.60 |
| 2020-09-11 | 99.41 |
| 2020-09-10 | 101.60 |
| 2020-09-09 | 102.69 |
| 2020-09-08 | 108.17 |
| 2020-09-07 | 108.17 |
| 2020-09-04 | 109.27 |
| 2020-09-03 | 114.75 |
| 2020-09-02 | 118.03 |
| 2020-09-01 | 121.32 |
| 2020-08-31 | 123.51 |
| 2020-08-28 | 124.61 |
| 2020-08-27 | 122.42 |
| 2020-08-26 | 124.61 |
| 2020-08-25 | 122.42 |
| 2020-08-24 | 122.42 |
| 2020-08-21 | 121.32 |
| 2020-08-20 | 119.13 |
| 2020-08-19 | 119.13 |
| 2020-08-18 | 119.13 |
| 2020-08-17 | 121.32 |
| 2020-08-14 | 120.22 |
| 2020-08-13 | 116.94 |
| 2020-08-12 | 116.94 |
| 2020-08-11 | 115.84 |
| 2020-08-10 | 118.03 |
| 2020-08-07 | 115.84 |
| 2020-08-06 | 110.36 |
| 2020-08-05 | 118.03 |
| 2020-08-04 | 114.75 |
| 2020-08-03 | 111.46 |
| 2020-07-31 | 111.46 |
| 2020-07-30 | 115.84 |
| 2020-07-29 | 115.84 |
| 2020-07-28 | 115.84 |
| 2020-07-27 | 108.17 |
| 2020-07-24 | 109.27 |
| 2020-07-23 | 118.03 |
| 2020-07-22 | 118.03 |
| 2020-07-21 | 119.13 |
| 2020-07-20 | 122.42 |
| 2020-07-17 | 122.42 |
| 2020-07-16 | 116.94 |
| 2020-07-15 | 125.70 |
| 2020-07-14 | 134.47 |
| 2020-07-13 | 141.04 |
| 2020-07-10 | 128.99 |
| 2020-07-09 | 137.76 |
| 2020-07-08 | 125.70 |
| 2020-07-07 | 115.84 |
| 2020-07-06 | 119.13 |
| 2020-07-03 | 105.98 |
| 2020-07-02 | 107.08 |
| 2020-06-30 | 103.79 |
| 2020-06-29 | 103.79 |
| 2020-06-26 | 108.17 |
| 2020-06-24 | 110.36 |
| 2020-06-23 | 108.17 |
| 2020-06-22 | 108.17 |
| 2020-06-19 | 111.46 |
| 2020-06-18 | 114.75 |
| 2020-06-17 | 115.84 |
| 2020-06-16 | 113.65 |
| 2020-06-15 | 103.79 |
| 2020-06-12 | 110.36 |
| 2020-06-11 | 110.36 |
| 2020-06-10 | 114.75 |
| 2020-06-09 | 113.65 |
| 2020-06-08 | 112.56 |
| 2020-06-05 | 115.84 |
| 2020-06-04 | 107.08 |
| 2020-06-03 | 112.56 |
| 2020-06-02 | 110.36 |
| 2020-06-01 | 101.60 |
| 2020-05-29 | 98.31 |
| 2020-05-28 | 100.50 |
| 2020-05-27 | 100.50 |
| 2020-05-26 | 102.69 |
| 2020-05-25 | 101.60 |
| 2020-05-22 | 104.89 |
| 2020-05-21 | 114.75 |
| 2020-05-20 | 103.79 |
| 2020-05-19 | 102.69 |
| 2020-05-18 | 102.69 |
| 2020-05-15 | 104.89 |
| 2020-05-14 | 107.08 |
| 2020-05-13 | 113.65 |
| 2020-05-12 | 118.03 |
| 2020-05-11 | 116.94 |
| 2020-05-08 | 119.13 |
| 2020-05-07 | 119.13 |
| 2020-05-06 | 119.13 |
| 2020-05-05 | 121.32 |
| 2020-05-04 | 123.51 |
| 2020-04-29 | 138.85 |
| 2020-04-28 | 138.85 |
| 2020-04-27 | 143.23 |
| 2020-04-24 | 130.09 |
| 2020-04-23 | 138.85 |
| 2020-04-22 | 135.56 |
| 2020-04-21 | 138.85 |
| 2020-04-20 | 142.14 |
| 2020-04-17 | 145.42 |
| 2020-04-16 | 139.95 |
| 2020-04-15 | 131.18 |
| 2020-04-14 | 127.89 |
| 2020-04-09 | 124.61 |
| 2020-04-08 | 119.13 |
| 2020-04-07 | 123.51 |
| 2020-04-06 | 115.84 |
| 2020-04-03 | 114.75 |
| 2020-04-02 | 119.13 |
| 2020-04-01 | 119.13 |
| 2020-03-31 | 123.51 |
| 2020-03-30 | 116.94 |
| 2020-03-27 | 118.03 |
| 2020-03-26 | 116.94 |
| 2020-03-25 | 116.94 |
| 2020-03-24 | 104.89 |
| 2020-03-23 | 105.98 |
| 2020-03-20 | 118.03 |
| 2020-03-19 | 114.75 |
| 2020-03-18 | 125.70 |
| 2020-03-17 | 132.28 |
| 2020-03-16 | 143.23 |
| 2020-03-13 | 149.81 |
| 2020-03-12 | 159.67 |
| 2020-03-11 | 162.95 |
| 2020-03-10 | 161.86 |
| 2020-03-09 | 162.95 |
| 2020-03-06 | 177.20 |
| 2020-03-05 | 178.29 |
| 2020-03-04 | 173.91 |
| 2020-03-03 | 167.34 |
| 2020-03-02 | 175.01 |
| 2020-02-28 | 171.72 |
| 2020-02-27 | 178.29 |
| 2020-02-26 | 172.82 |
| 2020-02-25 | 179.39 |
| 2020-02-24 | 178.29 |
| 2020-02-21 | 183.77 |
| 2020-02-20 | 183.77 |
| 2020-02-19 | 184.87 |
| 2020-02-18 | 179.39 |
| 2020-02-17 | 192.54 |
| 2020-02-14 | 183.77 |
| 2020-02-13 | 185.96 |
| 2020-02-12 | 189.25 |
| 2020-02-11 | 189.25 |
| 2020-02-10 | 187.06 |
| 2020-02-07 | 187.06 |
| 2020-02-06 | 190.35 |
| 2020-02-05 | 187.06 |
| 2020-02-04 | 183.77 |
| 2020-02-03 | 181.58 |
| 2020-01-31 | 189.25 |
| 2020-01-30 | 182.68 |
| 2020-01-29 | 195.82 |
| 2020-01-24 | 213.35 |
| 2020-01-23 | 214.45 |
| 2020-01-22 | 219.93 |
| 2020-01-21 | 219.93 |
| 2020-01-20 | 227.60 |
| 2020-01-17 | 221.02 |
| 2020-01-16 | 221.02 |
| 2020-01-15 | 219.93 |
| 2020-01-14 | 215.55 |
| 2020-01-13 | 215.55 |
| 2020-01-10 | 216.64 |
| 2020-01-09 | 222.12 |
| 2020-01-08 | 216.64 |
| 2020-01-07 | 207.88 |
| 2020-01-06 | 205.69 |
| 2020-01-03 | 210.07 |
| 2020-01-02 | 206.78 |
| 2019-12-31 | 204.59 |
| 2019-12-30 | 208.97 |
| 2019-12-27 | 206.78 |
| 2019-12-24 | 204.59 |
| 2019-12-23 | 215.55 |
| 2019-12-20 | 208.97 |
| 2019-12-19 | 207.88 |
| 2019-12-18 | 207.88 |
| 2019-12-17 | 211.16 |
| 2019-12-16 | 212.26 |
| 2019-12-13 | 212.26 |
| 2019-12-12 | 191.44 |
| 2019-12-11 | 190.35 |
| 2019-12-10 | 193.63 |
| 2019-12-09 | 193.63 |
| 2019-12-06 | 193.63 |
| 2019-12-05 | 194.73 |
| 2019-12-04 | 198.02 |
| 2019-12-03 | 206.78 |
| 2019-12-02 | 205.69 |
| 2019-11-29 | 215.55 |
| 2019-11-28 | 216.64 |
| 2019-11-27 | 217.74 |
| 2019-11-26 | 222.12 |
| 2019-11-25 | 222.12 |
| 2019-11-22 | 218.83 |
| 2019-11-21 | 224.31 |
| 2019-11-20 | 225.41 |
| 2019-11-19 | 222.12 |
| 2019-11-18 | 223.22 |
| 2019-11-15 | 222.12 |
| 2019-11-14 | 218.83 |
| 2019-11-13 | 218.83 |
| 2019-11-12 | 227.60 |
| 2019-11-11 | 226.50 |
| 2019-11-08 | 228.69 |
| 2019-11-07 | 228.69 |
| 2019-11-06 | 227.60 |
| 2019-11-05 | 226.50 |
| 2019-11-04 | 226.50 |
| 2019-11-01 | 227.60 |
| 2019-10-31 | 226.50 |
| 2019-10-30 | 217.74 |
| 2019-10-29 | 221.02 |
| 2019-10-28 | 221.02 |
| 2019-10-25 | 215.55 |
| 2019-10-24 | 215.55 |
| 2019-10-23 | 212.26 |
| 2019-10-22 | 217.74 |
| 2019-10-21 | 217.74 |
| 2019-10-18 | 212.26 |
| 2019-10-17 | 214.45 |
| 2019-10-16 | 212.26 |
| 2019-10-15 | 204.59 |
| 2019-10-14 | 204.59 |
| 2019-10-11 | 201.30 |
| 2019-10-10 | 199.11 |
| 2019-10-09 | 199.11 |
| 2019-10-08 | 200.21 |
| 2019-10-04 | 201.30 |
| 2019-10-03 | 198.02 |
| 2019-10-02 | 204.59 |
| 2019-09-30 | 199.11 |
| 2019-09-27 | 198.02 |
| 2019-09-26 | 198.02 |
| 2019-09-25 | 200.21 |
| 2019-09-24 | 199.11 |
| 2019-09-23 | 199.11 |
| 2019-09-20 | 198.02 |
| 2019-09-19 | 196.92 |
| 2019-09-18 | 193.63 |
| 2019-09-17 | 187.06 |
| 2019-09-16 | 187.06 |
| 2019-09-13 | 184.87 |
| 2019-09-12 | 181.58 |
| 2019-09-11 | 182.68 |
| 2019-09-10 | 179.39 |
| 2019-09-09 | 177.20 |
| 2019-09-06 | 173.91 |
| 2019-09-05 | 172.82 |
| 2019-09-04 | 170.62 |
| 2019-09-03 | 167.34 |
| 2019-09-02 | 168.43 |
| 2019-08-30 | 173.91 |
| 2019-08-29 | 173.91 |
| 2019-08-28 | 177.20 |
| 2019-08-27 | 167.34 |
| 2019-08-26 | 169.53 |
| 2019-08-23 | 172.82 |
| 2019-08-22 | 171.72 |
| 2019-08-21 | 171.72 |
| 2019-08-20 | 171.72 |
| 2019-08-19 | 171.72 |
| 2019-08-16 | 166.24 |
| 2019-08-15 | 165.15 |
| 2019-08-14 | 166.24 |
| 2019-08-13 | 168.43 |
| 2019-08-12 | 177.20 |
| 2019-08-09 | 177.20 |
| 2019-08-08 | 184.87 |
| 2019-08-07 | 188.15 |
| 2019-08-06 | 189.25 |
| 2019-08-05 | 198.02 |
| 2019-08-02 | 202.40 |
| 2019-08-01 | 206.78 |
| 2019-07-31 | 206.78 |
| 2019-07-30 | 206.78 |
| 2019-07-29 | 207.88 |
| 2019-07-26 | 210.07 |
| 2019-07-25 | 211.16 |
| 2019-07-24 | 208.97 |
| 2019-07-23 | 211.16 |
| 2019-07-22 | 211.16 |
| 2019-07-19 | 213.35 |
| 2019-07-18 | 213.35 |
| 2019-07-17 | 216.64 |
| 2019-07-16 | 218.83 |
| 2019-07-15 | 215.55 |
| 2019-07-12 | 221.02 |
| 2019-07-11 | 221.02 |
| 2019-07-10 | 222.12 |
| 2019-07-09 | 225.41 |
| 2019-07-08 | 226.50 |
| 2019-07-05 | 226.50 |
| 2019-07-04 | 226.50 |
| 2019-07-03 | 231.98 |
| 2019-07-02 | 222.12 |
| 2019-06-28 | 214.45 |
| 2019-06-27 | 214.45 |
| 2019-06-26 | 217.74 |
| 2019-06-25 | 217.74 |
| 2019-06-24 | 222.12 |
| 2019-06-21 | 212.26 |
| 2019-06-20 | 217.74 |
| 2019-06-19 | 214.45 |
| 2019-06-18 | 208.73 |
| 2019-06-17 | 207.70 |
| 2019-06-14 | 205.65 |
| 2019-06-13 | 205.65 |
| 2019-06-12 | 204.62 |
| 2019-06-11 | 207.70 |
| 2019-06-10 | 200.52 |
| 2019-06-06 | 197.44 |
| 2019-06-05 | 198.47 |
| 2019-06-04 | 199.50 |
| 2019-06-03 | 202.57 |
| 2019-05-31 | 205.65 |
| 2019-05-30 | 205.65 |
| 2019-05-29 | 201.55 |
| 2019-05-28 | 202.57 |
| 2019-05-27 | 202.57 |
| 2019-05-24 | 202.57 |
| 2019-05-23 | 202.57 |
| 2019-05-22 | 209.75 |
| 2019-05-21 | 208.73 |
| 2019-05-20 | 210.78 |
| 2019-05-17 | 211.80 |
| 2019-05-16 | 217.96 |
| 2019-05-15 | 221.04 |
| 2019-05-14 | 216.93 |
| 2019-05-10 | 217.96 |
| 2019-05-09 | 216.93 |
| 2019-05-08 | 216.93 |
| 2019-05-07 | 218.98 |
| 2019-05-06 | 220.01 |
| 2019-05-03 | 228.21 |
| 2019-05-02 | 225.14 |
| 2019-04-30 | 227.19 |
| 2019-04-29 | 228.21 |
| 2019-04-26 | 227.19 |
| 2019-04-25 | 227.19 |
| 2019-04-24 | 229.24 |
| 2019-04-23 | 228.21 |
| 2019-04-18 | 230.27 |
| 2019-04-17 | 232.32 |
| 2019-04-16 | 231.29 |
| 2019-04-15 | 234.37 |
| 2019-04-12 | 236.42 |
| 2019-04-11 | 230.27 |
| 2019-04-10 | 224.11 |
| 2019-04-09 | 223.09 |
| 2019-04-08 | 225.14 |
| 2019-04-04 | 226.16 |
| 2019-04-03 | 226.16 |
| 2019-04-02 | 224.11 |
| 2019-04-01 | 223.09 |
| 2019-03-29 | 225.14 |
| 2019-03-28 | 225.14 |
| 2019-03-27 | 222.06 |
| 2019-03-26 | 223.09 |
| 2019-03-25 | 222.06 |
| 2019-03-22 | 223.09 |
| 2019-03-21 | 222.06 |
| 2019-03-20 | 222.06 |
| 2019-03-19 | 223.09 |
| 2019-03-18 | 223.09 |
| 2019-03-15 | 224.11 |
| 2019-03-14 | 220.01 |
| 2019-03-13 | 212.83 |
| 2019-03-12 | 212.83 |
| 2019-03-11 | 213.86 |
| 2019-03-08 | 209.75 |
| 2019-03-07 | 216.93 |
| 2019-03-06 | 218.98 |
| 2019-03-05 | 216.93 |
| 2019-03-04 | 215.91 |
| 2019-03-01 | 213.86 |
| 2019-02-28 | 216.93 |
| 2019-02-27 | 215.91 |
| 2019-02-26 | 216.93 |
| 2019-02-25 | 228.21 |
| 2019-02-22 | 229.24 |
| 2019-02-21 | 225.14 |
| 2019-02-20 | 217.96 |
| 2019-02-19 | 220.01 |
| 2019-02-18 | 225.14 |
| 2019-02-15 | 218.98 |
| 2019-02-14 | 225.14 |
| 2019-02-13 | 228.21 |
| 2019-02-12 | 218.98 |
| 2019-02-11 | 218.98 |
| 2019-02-08 | 209.75 |
| 2019-02-04 | 205.65 |
| 2019-02-01 | 204.62 |
| 2019-01-31 | 199.50 |
| 2019-01-30 | 196.42 |
| 2019-01-29 | 197.44 |
| 2019-01-28 | 196.42 |
| 2019-01-25 | 197.44 |
| 2019-01-24 | 197.44 |
| 2019-01-23 | 197.44 |
| 2019-01-22 | 196.42 |
| 2019-01-21 | 200.52 |
| 2019-01-18 | 202.57 |
| 2019-01-17 | 202.57 |
| 2019-01-16 | 198.47 |
| 2019-01-15 | 199.50 |
| 2019-01-14 | 199.50 |
| 2019-01-11 | 200.52 |
| 2019-01-10 | 202.57 |
| 2019-01-09 | 201.55 |
| 2019-01-08 | 202.57 |
| 2019-01-07 | 203.60 |
| 2019-01-04 | 204.62 |
| 2019-01-03 | 204.62 |
| 2019-01-02 | 207.70 |
| 2018-12-31 | 208.73 |
| 2018-12-28 | 208.73 |
| 2018-12-27 | 208.73 |
| 2018-12-24 | 208.73 |
| 2018-12-21 | 208.73 |
| 2018-12-20 | 208.73 |
| 2018-12-19 | 209.75 |
| 2018-12-18 | 208.73 |
| 2018-12-17 | 208.73 |
| 2018-12-14 | 209.75 |
| 2018-12-13 | 207.70 |
| 2018-12-12 | 208.73 |
| 2018-12-11 | 208.73 |
| 2018-12-10 | 211.80 |
| 2018-12-07 | 208.73 |
| 2018-12-06 | 210.78 |
| 2018-12-05 | 214.88 |
| 2018-12-04 | 220.01 |
| 2018-12-03 | 217.96 |
| 2018-11-30 | 211.80 |
| 2018-11-29 | 212.83 |
| 2018-11-28 | 215.91 |
| 2018-11-27 | 214.88 |
| 2018-11-26 | 214.88 |
| 2018-11-23 | 213.86 |
| 2018-11-22 | 215.91 |
| 2018-11-21 | 225.14 |
| 2018-11-20 | 223.09 |
| 2018-11-19 | 232.32 |
| 2018-11-16 | 231.29 |
| 2018-11-15 | 232.32 |
| 2018-11-14 | 230.27 |
| 2018-11-13 | 228.21 |
| 2018-11-12 | 226.16 |
| 2018-11-09 | 221.04 |
| 2018-11-08 | 227.19 |
| 2018-11-07 | 220.01 |
| 2018-11-06 | 213.86 |
| 2018-11-05 | 212.83 |
| 2018-11-02 | 215.91 |
| 2018-11-01 | 211.80 |
| 2018-10-31 | 213.86 |
| 2018-10-30 | 206.68 |
| 2018-10-29 | 207.70 |
| 2018-10-26 | 207.70 |
| 2018-10-25 | 210.78 |
| 2018-10-24 | 215.91 |
| 2018-10-23 | 212.83 |
| 2018-10-22 | 225.14 |
| 2018-10-19 | 216.93 |
| 2018-10-18 | 209.75 |
| 2018-10-16 | 207.70 |
| 2018-10-15 | 210.78 |
| 2018-10-12 | 210.78 |
| 2018-10-11 | 207.70 |
| 2018-10-10 | 221.04 |
| 2018-10-09 | 221.04 |
| 2018-10-08 | 224.11 |
| 2018-10-05 | 230.27 |
| 2018-10-04 | 236.42 |
| 2018-10-03 | 238.47 |
| 2018-10-02 | 238.47 |
| 2018-09-28 | 238.47 |
| 2018-09-27 | 244.63 |
| 2018-09-26 | 238.47 |
| 2018-09-24 | 238.47 |
| 2018-09-21 | 242.57 |
| 2018-09-20 | 229.24 |
| 2018-09-19 | 230.27 |
| 2018-09-18 | 231.29 |
| 2018-09-17 | 222.06 |
| 2018-09-14 | 223.09 |
| 2018-09-13 | 205.65 |
| 2018-09-12 | 205.65 |
| 2018-09-11 | 207.70 |
| 2018-09-10 | 204.62 |
| 2018-09-07 | 208.73 |
| 2018-09-06 | 206.68 |
| 2018-09-05 | 209.75 |
| 2018-09-04 | 211.80 |
| 2018-09-03 | 209.75 |
| 2018-08-31 | 214.88 |
| 2018-08-30 | 224.11 |
| 2018-08-29 | 236.42 |
| 2018-08-28 | 236.42 |
| 2018-08-27 | 237.45 |
| 2018-08-24 | 236.42 |
| 2018-08-23 | 237.45 |
| 2018-08-22 | 250.78 |
| 2018-08-21 | 310.27 |
| 2018-08-20 | 294.88 |
| 2018-08-17 | 295.91 |
| 2018-08-16 | 298.99 |
| 2018-08-15 | 301.04 |
| 2018-08-14 | 321.55 |
| 2018-08-13 | 325.65 |
| 2018-08-10 | 328.73 |
| 2018-08-09 | 325.65 |
| 2018-08-08 | 326.68 |
| 2018-08-07 | 331.81 |
| 2018-08-06 | 326.68 |
| 2018-08-03 | 331.81 |
| 2018-08-02 | 337.96 |
| 2018-08-01 | 351.30 |
| 2018-07-31 | 355.40 |
| 2018-07-30 | 353.35 |
| 2018-07-27 | 353.35 |
| 2018-07-26 | 354.37 |
| 2018-07-25 | 358.48 |
| 2018-07-24 | 356.42 |
| 2018-07-23 | 354.37 |
| 2018-07-20 | 359.50 |
| 2018-07-19 | 359.50 |
| 2018-07-18 | 356.42 |
| 2018-07-17 | 361.55 |
| 2018-07-16 | 360.53 |
| 2018-07-13 | 357.45 |
| 2018-07-12 | 359.50 |
| 2018-07-11 | 357.45 |
| 2018-07-10 | 359.50 |
| 2018-07-09 | 360.53 |
| 2018-07-06 | 356.42 |
| 2018-07-05 | 362.58 |
| 2018-07-04 | 364.63 |
| 2018-07-03 | 373.86 |
| 2018-06-29 | 388.22 |
| 2018-06-28 | 387.19 |
| 2018-06-27 | 384.12 |
| 2018-06-26 | 402.58 |
| 2018-06-25 | 394.37 |
| 2018-06-22 | 403.60 |
| 2018-06-21 | 391.30 |
| 2018-06-20 | 383.72 |
| 2018-06-19 | 367.95 |
| 2018-06-15 | 378.79 |
| 2018-06-14 | 376.82 |
| 2018-06-13 | 386.67 |
| 2018-06-12 | 380.76 |
| 2018-06-11 | 379.78 |
| 2018-06-08 | 373.86 |
| 2018-06-07 | 378.79 |
| 2018-06-06 | 382.73 |
| 2018-06-05 | 388.64 |
| 2018-06-04 | 383.72 |
| 2018-06-01 | 385.69 |
| 2018-05-31 | 386.67 |
| 2018-05-30 | 374.85 |
| 2018-05-29 | 391.60 |
| 2018-05-28 | 396.52 |
| 2018-05-25 | 381.75 |
| 2018-05-24 | 383.72 |
| 2018-05-23 | 383.72 |
| 2018-05-21 | 370.91 |
| 2018-05-18 | 365.00 |
| 2018-05-17 | 363.03 |
| 2018-05-16 | 367.95 |
| 2018-05-15 | 367.95 |
| 2018-05-14 | 366.97 |
| 2018-05-11 | 365.00 |
| 2018-05-10 | 363.03 |
| 2018-05-09 | 361.06 |
| 2018-05-08 | 344.31 |
| 2018-05-07 | 336.43 |
| 2018-05-04 | 336.43 |
| 2018-05-03 | 344.31 |
| 2018-05-02 | 345.30 |
| 2018-04-30 | 347.27 |
| 2018-04-27 | 342.34 |
| 2018-04-26 | 339.38 |
| 2018-04-25 | 339.38 |
| 2018-04-24 | 340.37 |
| 2018-04-23 | 336.43 |
| 2018-04-20 | 337.41 |
| 2018-04-19 | 343.32 |
| 2018-04-18 | 340.37 |
| 2018-04-17 | 354.16 |
| 2018-04-16 | 361.06 |
| 2018-04-13 | 370.91 |
| 2018-04-12 | 370.91 |
| 2018-04-11 | 374.85 |
| 2018-04-10 | 372.88 |
| 2018-04-09 | 366.97 |
| 2018-04-06 | 367.95 |
| 2018-04-04 | 365.98 |
| 2018-04-03 | 367.95 |
| 2018-03-29 | 373.86 |
| 2018-03-28 | 373.86 |
| 2018-03-27 | 379.78 |
| 2018-03-26 | 375.84 |
| 2018-03-23 | 381.75 |
| 2018-03-22 | 392.58 |
| 2018-03-21 | 422.14 |
| 2018-03-20 | 412.29 |
| 2018-03-19 | 413.27 |
| 2018-03-16 | 415.24 |
| 2018-03-15 | 407.36 |
| 2018-03-14 | 402.43 |
| 2018-03-13 | 399.48 |
| 2018-03-12 | 401.45 |
| 2018-03-09 | 394.55 |
| 2018-03-08 | 394.55 |
| 2018-03-07 | 389.63 |
| 2018-03-06 | 388.64 |
| 2018-03-05 | 384.70 |
| 2018-03-02 | 391.60 |
| 2018-03-01 | 391.60 |
| 2018-02-28 | 390.61 |
| 2018-02-27 | 394.55 |
| 2018-02-26 | 398.49 |
| 2018-02-23 | 396.52 |
| 2018-02-22 | 397.51 |
| 2018-02-21 | 398.49 |
| 2018-02-20 | 391.60 |
| 2018-02-15 | 391.60 |
| 2018-02-14 | 382.73 |
| 2018-02-13 | 381.75 |
| 2018-02-12 | 376.82 |
| 2018-02-09 | 373.86 |
| 2018-02-08 | 391.60 |
| 2018-02-07 | 386.67 |
| 2018-02-06 | 387.66 |
| 2018-02-05 | 399.48 |
| 2018-02-02 | 407.36 |
| 2018-02-01 | 405.39 |
| 2018-01-31 | 407.36 |
| 2018-01-30 | 409.33 |
| 2018-01-29 | 412.29 |
| 2018-01-26 | 417.21 |
| 2018-01-25 | 407.36 |
| 2018-01-24 | 407.36 |
| 2018-01-23 | 406.38 |
| 2018-01-22 | 402.43 |
| 2018-01-19 | 402.43 |
| 2018-01-18 | 395.54 |
| 2018-01-17 | 398.49 |
| 2018-01-16 | 392.58 |
| 2018-01-15 | 394.55 |
| 2018-01-12 | 397.51 |
| 2018-01-11 | 397.51 |
| 2018-01-10 | 411.30 |
| 2018-01-09 | 411.30 |
| 2018-01-08 | 412.29 |
| 2018-01-05 | 409.33 |
| 2018-01-04 | 412.29 |
| 2018-01-03 | 409.33 |
| 2018-01-02 | 403.42 |
| 2017-12-29 | 399.48 |
| 2017-12-28 | 398.49 |
| 2017-12-27 | 383.72 |
| 2017-12-22 | 375.84 |
| 2017-12-21 | 357.12 |
| 2017-12-20 | 361.06 |
| 2017-12-19 | 364.01 |
| 2017-12-18 | 366.97 |
| 2017-12-15 | 362.04 |
| 2017-12-14 | 362.04 |
| 2017-12-13 | 364.01 |
| 2017-12-12 | 364.01 |
| 2017-12-11 | 358.10 |
| 2017-12-08 | 359.09 |
| 2017-12-07 | 357.12 |
| 2017-12-06 | 364.01 |
| 2017-12-05 | 371.89 |
| 2017-12-04 | 375.84 |
| 2017-12-01 | 377.81 |
| 2017-11-30 | 377.81 |
| 2017-11-29 | 381.75 |
| 2017-11-28 | 379.78 |
| 2017-11-27 | 385.69 |
| 2017-11-24 | 382.73 |
| 2017-11-23 | 382.73 |
| 2017-11-22 | 383.72 |
| 2017-11-21 | 376.82 |
| 2017-11-20 | 382.73 |
| 2017-11-17 | 391.60 |
| 2017-11-16 | 395.54 |
| 2017-11-15 | 394.55 |
| 2017-11-14 | 400.46 |
| 2017-11-13 | 407.36 |
| 2017-11-10 | 409.33 |
| 2017-11-09 | 412.29 |
| 2017-11-08 | 415.24 |
| 2017-11-07 | 404.40 |
| 2017-11-06 | 401.45 |
| 2017-11-03 | 417.21 |
| 2017-11-02 | 400.46 |
| 2017-11-01 | 393.57 |
| 2017-10-31 | 392.58 |
| 2017-10-30 | 391.60 |
| 2017-10-27 | 396.52 |
| 2017-10-26 | 394.55 |
| 2017-10-25 | 397.51 |
| 2017-10-24 | 396.52 |
| 2017-10-23 | 402.43 |
| 2017-10-20 | 397.51 |
| 2017-10-19 | 396.52 |
| 2017-10-18 | 407.36 |
| 2017-10-17 | 411.30 |
| 2017-10-16 | 407.36 |
| 2017-10-13 | 405.39 |
| 2017-10-12 | 408.35 |
| 2017-10-11 | 405.39 |
| 2017-10-10 | 412.29 |
| 2017-10-09 | 376.82 |
| 2017-10-06 | 363.03 |
| 2017-10-04 | 362.04 |
| 2017-10-03 | 363.03 |
| 2017-09-29 | 364.01 |
| 2017-09-28 | 365.98 |
| 2017-09-27 | 366.97 |
| 2017-09-26 | 364.01 |
| 2017-09-25 | 372.88 |
| 2017-09-22 | 383.72 |
| 2017-09-21 | 385.69 |
| 2017-09-20 | 389.63 |
| 2017-09-19 | 391.60 |
| 2017-09-18 | 390.61 |
| 2017-09-15 | 389.63 |
| 2017-09-14 | 392.58 |
| 2017-09-13 | 395.54 |
| 2017-09-12 | 393.57 |
| 2017-09-11 | 395.54 |
| 2017-09-08 | 393.57 |
| 2017-09-07 | 398.49 |
| 2017-09-06 | 398.49 |
| 2017-09-05 | 398.49 |
| 2017-09-04 | 395.54 |
| 2017-09-01 | 400.46 |
| 2017-08-31 | 400.46 |
| 2017-08-30 | 401.45 |
| 2017-08-29 | 401.45 |
| 2017-08-28 | 405.39 |
| 2017-08-25 | 400.46 |
| 2017-08-24 | 407.36 |
| 2017-08-22 | 407.36 |
| 2017-08-21 | 409.33 |
| 2017-08-18 | 407.36 |
| 2017-08-17 | 421.15 |
| 2017-08-16 | 419.18 |
| 2017-08-15 | 412.29 |
| 2017-08-14 | 412.29 |
| 2017-08-11 | 403.42 |
| 2017-08-10 | 416.23 |
| 2017-08-09 | 422.14 |
| 2017-08-08 | 420.17 |
| 2017-08-07 | 412.29 |
| 2017-08-04 | 410.32 |
| 2017-08-03 | 412.29 |
| 2017-08-02 | 408.35 |
| 2017-08-01 | 401.45 |
| 2017-07-31 | 402.43 |
| 2017-07-28 | 402.43 |
| 2017-07-27 | 402.43 |
| 2017-07-26 | 404.40 |
| 2017-07-25 | 410.32 |
| 2017-07-24 | 416.23 |
| 2017-07-21 | 430.02 |
| 2017-07-20 | 435.93 |
| 2017-07-19 | 421.15 |
| 2017-07-18 | 419.18 |
| 2017-07-17 | 411.30 |
| 2017-07-14 | 418.20 |
| 2017-07-13 | 413.27 |
| 2017-07-12 | 412.29 |
| 2017-07-11 | 423.12 |
| 2017-07-10 | 416.23 |
| 2017-07-07 | 416.23 |
| 2017-07-06 | 420.17 |
| 2017-07-05 | 422.14 |
| 2017-07-04 | 424.11 |
| 2017-07-03 | 438.89 |
| 2017-06-30 | 410.32 |
| 2017-06-29 | 407.36 |
| 2017-06-28 | 410.32 |
| 2017-06-27 | 419.18 |
| 2017-06-26 | 414.26 |
| 2017-06-23 | 389.63 |
| 2017-06-22 | 391.60 |
| 2017-06-21 | 397.51 |
| 2017-06-20 | 394.55 |
| 2017-06-19 | 383.72 |
| 2017-06-16 | 389.63 |
| 2017-06-15 | 397.51 |
| 2017-06-14 | 390.71 |
| 2017-06-13 | 393.58 |
| 2017-06-12 | 387.84 |
| 2017-06-09 | 386.88 |
| 2017-06-08 | 390.71 |
| 2017-06-07 | 384.97 |
| 2017-06-06 | 389.75 |
| 2017-06-05 | 393.58 |
| 2017-06-02 | 399.32 |
| 2017-06-01 | 384.97 |
| 2017-05-31 | 384.02 |
| 2017-05-29 | 395.49 |
| 2017-05-26 | 403.15 |
| 2017-05-25 | 397.41 |
| 2017-05-24 | 405.06 |
| 2017-05-23 | 428.97 |
| 2017-05-22 | 432.80 |
| 2017-05-19 | 428.02 |
| 2017-05-18 | 434.71 |
| 2017-05-17 | 433.76 |
| 2017-05-16 | 433.76 |
| 2017-05-15 | 433.76 |
| 2017-05-12 | 434.71 |
| 2017-05-11 | 439.50 |
| 2017-05-10 | 437.58 |
| 2017-05-09 | 434.71 |
| 2017-05-08 | 430.89 |
| 2017-05-05 | 429.93 |
| 2017-05-04 | 430.89 |
| 2017-05-02 | 430.89 |
| 2017-04-28 | 436.63 |
| 2017-04-27 | 433.76 |
| 2017-04-26 | 436.63 |
| 2017-04-25 | 443.32 |
| 2017-04-24 | 439.50 |
| 2017-04-21 | 445.23 |
| 2017-04-20 | 450.02 |
| 2017-04-19 | 458.63 |
| 2017-04-18 | 456.71 |
| 2017-04-13 | 486.37 |
| 2017-04-12 | 493.06 |
| 2017-04-11 | 432.80 |
| 2017-04-10 | 430.89 |
| 2017-04-07 | 433.76 |
| 2017-04-06 | 440.45 |
| 2017-04-05 | 445.23 |
| 2017-04-03 | 440.45 |
| 2017-03-31 | 443.32 |
| 2017-03-30 | 441.41 |
| 2017-03-29 | 453.84 |
| 2017-03-28 | 455.76 |
| 2017-03-27 | 445.23 |
| 2017-03-24 | 472.97 |
| 2017-03-23 | 472.02 |
| 2017-03-22 | 474.89 |
| 2017-03-21 | 478.71 |
| 2017-03-20 | 482.54 |
| 2017-03-17 | 482.54 |
| 2017-03-16 | 503.58 |
| 2017-03-15 | 479.67 |
| 2017-03-14 | 468.19 |
| 2017-03-13 | 506.45 |
| 2017-03-10 | 483.50 |
| 2017-03-09 | 499.76 |
| 2017-03-08 | 510.28 |
| 2017-03-07 | 480.63 |
| 2017-03-06 | 454.80 |
| 2017-03-03 | 450.97 |
| 2017-03-02 | 450.02 |
| 2017-03-01 | 442.36 |
| 2017-02-28 | 427.06 |
| 2017-02-27 | 431.84 |
| 2017-02-24 | 393.58 |
| 2017-02-23 | 388.80 |
| 2017-02-22 | 384.02 |
| 2017-02-21 | 377.32 |
| 2017-02-20 | 386.88 |
| 2017-02-17 | 368.71 |
| 2017-02-16 | 363.93 |
| 2017-02-15 | 340.01 |
| 2017-02-14 | 339.06 |
| 2017-02-13 | 350.54 |
| 2017-02-10 | 351.49 |
| 2017-02-09 | 351.49 |
| 2017-02-08 | 351.49 |
| 2017-02-07 | 344.80 |
| 2017-02-06 | 352.45 |
| 2017-02-03 | 337.14 |
| 2017-02-02 | 328.54 |
| 2017-02-01 | 318.01 |
| 2017-01-27 | 320.88 |
| 2017-01-26 | 318.97 |
| 2017-01-25 | 318.97 |
| 2017-01-24 | 323.75 |
| 2017-01-23 | 325.67 |
| 2017-01-20 | 297.93 |
| 2017-01-19 | 301.75 |
| 2017-01-18 | 299.84 |
| 2017-01-17 | 300.80 |
| 2017-01-16 | 297.93 |
| 2017-01-13 | 298.88 |
| 2017-01-12 | 298.88 |
| 2017-01-11 | 302.71 |
| 2017-01-10 | 300.80 |
| 2017-01-09 | 300.80 |
| 2017-01-06 | 301.75 |
| 2017-01-05 | 304.62 |
| 2017-01-04 | 299.84 |
| 2017-01-03 | 300.80 |
| 2016-12-30 | 302.71 |
| 2016-12-29 | 301.75 |
| 2016-12-28 | 303.66 |
| 2016-12-23 | 298.88 |
| 2016-12-22 | 300.80 |
| 2016-12-21 | 300.80 |
| 2016-12-20 | 298.88 |
| 2016-12-19 | 296.97 |
| 2016-12-16 | 300.80 |
| 2016-12-15 | 294.10 |
| 2016-12-14 | 297.93 |
| 2016-12-13 | 300.80 |
| 2016-12-12 | 299.84 |
| 2016-12-09 | 305.58 |
| 2016-12-08 | 308.45 |
| 2016-12-07 | 308.45 |
| 2016-12-06 | 309.40 |
| 2016-12-05 | 311.32 |
| 2016-12-02 | 319.93 |
| 2016-12-01 | 313.23 |
| 2016-11-30 | 316.10 |
| 2016-11-29 | 311.32 |
| 2016-11-28 | 315.14 |
| 2016-11-25 | 312.27 |
| 2016-11-24 | 313.23 |
| 2016-11-23 | 318.01 |
| 2016-11-22 | 314.19 |
| 2016-11-21 | 315.14 |
| 2016-11-18 | 315.14 |
| 2016-11-17 | 309.40 |
| 2016-11-16 | 307.49 |
| 2016-11-15 | 314.19 |
| 2016-11-14 | 314.19 |
| 2016-11-11 | 318.01 |
| 2016-11-10 | 323.75 |
| 2016-11-09 | 317.06 |
| 2016-11-08 | 322.80 |
| 2016-11-07 | 326.62 |
| 2016-11-04 | 340.01 |
| 2016-11-03 | 318.97 |
| 2016-11-02 | 322.80 |
| 2016-11-01 | 329.49 |
| 2016-10-31 | 333.32 |
| 2016-10-28 | 329.49 |
| 2016-10-27 | 332.36 |
| 2016-10-26 | 336.19 |
| 2016-10-25 | 335.23 |
| 2016-10-24 | 340.01 |
| 2016-10-20 | 346.71 |
| 2016-10-19 | 345.75 |
| 2016-10-18 | 350.54 |
| 2016-10-17 | 343.84 |
| 2016-10-14 | 344.80 |
| 2016-10-13 | 345.75 |
| 2016-10-12 | 352.45 |
| 2016-10-11 | 353.41 |
| 2016-10-07 | 360.10 |
| 2016-10-06 | 362.01 |
| 2016-10-05 | 359.14 |
| 2016-10-04 | 353.41 |
| 2016-10-03 | 355.32 |
| 2016-09-30 | 358.19 |
| 2016-09-29 | 354.36 |
| 2016-09-28 | 350.54 |
| 2016-09-27 | 349.58 |
| 2016-09-26 | 340.01 |
| 2016-09-23 | 349.58 |
| 2016-09-22 | 351.49 |
| 2016-09-21 | 359.14 |
| 2016-09-20 | 346.71 |
| 2016-09-19 | 351.49 |
| 2016-09-15 | 352.45 |
| 2016-09-14 | 350.54 |
| 2016-09-13 | 346.71 |
| 2016-09-12 | 348.62 |
| 2016-09-09 | 364.88 |
| 2016-09-08 | 351.49 |
| 2016-09-07 | 353.41 |
| 2016-09-06 | 364.88 |
| 2016-09-05 | 342.88 |
| 2016-09-02 | 331.40 |
| 2016-09-01 | 334.27 |
| 2016-08-31 | 332.36 |
| 2016-08-30 | 332.36 |
| 2016-08-29 | 325.67 |
| 2016-08-26 | 331.40 |
| 2016-08-25 | 328.54 |
| 2016-08-24 | 320.88 |
| 2016-08-23 | 328.54 |
| 2016-08-22 | 339.06 |
| 2016-08-19 | 344.80 |
| 2016-08-18 | 345.75 |
| 2016-08-17 | 337.14 |
| 2016-08-16 | 342.88 |
| 2016-08-15 | 347.67 |
| 2016-08-12 | 346.71 |
| 2016-08-11 | 337.14 |
| 2016-08-10 | 325.67 |
| 2016-08-09 | 328.54 |
| 2016-08-08 | 329.49 |
| 2016-08-05 | 321.84 |
| 2016-08-04 | 313.23 |
| 2016-08-03 | 316.10 |
| 2016-08-01 | 318.97 |
| 2016-07-29 | 317.06 |
| 2016-07-28 | 320.88 |
| 2016-07-27 | 319.93 |
| 2016-07-26 | 318.97 |
| 2016-07-25 | 319.93 |
| 2016-07-22 | 318.97 |
| 2016-07-21 | 325.67 |
| 2016-07-20 | 324.71 |
| 2016-07-19 | 320.88 |
| 2016-07-18 | 309.40 |
| 2016-07-15 | 309.40 |
| 2016-07-14 | 305.58 |
| 2016-07-13 | 306.53 |
| 2016-07-12 | 309.40 |
| 2016-07-11 | 303.66 |
| 2016-07-08 | 302.71 |
| 2016-07-07 | 306.53 |
| 2016-07-06 | 302.71 |
| 2016-07-05 | 311.32 |
| 2016-07-04 | 316.10 |
| 2016-06-30 | 316.10 |
| 2016-06-29 | 308.45 |
| 2016-06-28 | 302.71 |
| 2016-06-27 | 300.80 |
| 2016-06-24 | 301.75 |
| 2016-06-23 | 309.40 |
| 2016-06-22 | 306.53 |
| 2016-06-21 | 307.49 |
| 2016-06-20 | 306.53 |
| 2016-06-17 | 297.93 |
| 2016-06-16 | 296.97 |
| 2016-06-15 | 299.84 |
| 2016-06-14 | 296.97 |
| 2016-06-13 | 300.80 |
| 2016-06-10 | 306.53 |
| 2016-06-08 | 311.94 |
| 2016-06-07 | 313.79 |
| 2016-06-06 | 308.25 |
| 2016-06-03 | 313.79 |
| 2016-06-02 | 312.87 |
| 2016-06-01 | 316.56 |
| 2016-05-31 | 322.10 |
| 2016-05-30 | 310.10 |
| 2016-05-27 | 309.17 |
| 2016-05-26 | 306.40 |
| 2016-05-25 | 306.40 |
| 2016-05-24 | 296.24 |
| 2016-05-23 | 295.32 |
| 2016-05-20 | 294.39 |
| 2016-05-19 | 292.55 |
| 2016-05-18 | 297.17 |
| 2016-05-17 | 301.78 |
| 2016-05-16 | 297.17 |
| 2016-05-13 | 297.17 |
| 2016-05-12 | 303.63 |
| 2016-05-11 | 311.94 |
| 2016-05-10 | 304.55 |
| 2016-05-09 | 305.48 |
| 2016-05-06 | 311.94 |
| 2016-05-05 | 319.33 |
| 2016-05-04 | 322.10 |
| 2016-05-03 | 324.87 |
| 2016-04-29 | 338.73 |
| 2016-04-28 | 338.73 |
| 2016-04-27 | 329.49 |
| 2016-04-26 | 324.87 |
| 2016-04-25 | 333.19 |
| 2016-04-22 | 333.19 |
| 2016-04-21 | 333.19 |
| 2016-04-20 | 327.65 |
| 2016-04-19 | 330.42 |
| 2016-04-18 | 323.03 |
| 2016-04-15 | 324.87 |
| 2016-04-14 | 332.26 |
| 2016-04-13 | 327.65 |
| 2016-04-12 | 319.33 |
| 2016-04-11 | 319.33 |
| 2016-04-08 | 310.10 |
| 2016-04-07 | 301.78 |
| 2016-04-06 | 311.02 |
| 2016-04-05 | 313.79 |
| 2016-04-01 | 329.49 |
| 2016-03-31 | 335.96 |
| 2016-03-30 | 332.26 |
| 2016-03-29 | 333.19 |
| 2016-03-24 | 339.65 |
| 2016-03-23 | 341.50 |
| 2016-03-22 | 347.97 |
| 2016-03-21 | 352.58 |
| 2016-03-18 | 360.90 |
| 2016-03-17 | 360.90 |
| 2016-03-16 | 347.97 |
| 2016-03-15 | 347.97 |
| 2016-03-14 | 354.43 |
| 2016-03-11 | 344.27 |
| 2016-03-10 | 338.73 |
| 2016-03-09 | 340.58 |
| 2016-03-08 | 342.42 |
| 2016-03-07 | 354.43 |
| 2016-03-04 | 351.66 |
| 2016-03-03 | 355.35 |
| 2016-03-02 | 360.90 |
| 2016-03-01 | 347.04 |
| 2016-02-29 | 343.35 |
| 2016-02-26 | 350.74 |
| 2016-02-25 | 341.50 |
| 2016-02-24 | 351.66 |
| 2016-02-23 | 359.97 |
| 2016-02-22 | 364.59 |
| 2016-02-19 | 363.67 |
| 2016-02-18 | 361.82 |
| 2016-02-17 | 347.04 |
| 2016-02-16 | 356.28 |
| 2016-02-15 | 338.73 |
| 2016-02-12 | 323.95 |
| 2016-02-11 | 334.11 |
| 2016-02-05 | 345.19 |
| 2016-02-04 | 340.58 |
| 2016-02-03 | 334.11 |
| 2016-02-02 | 346.12 |
| 2016-02-01 | 347.04 |
| 2016-01-29 | 348.89 |
| 2016-01-28 | 334.11 |
| 2016-01-27 | 338.73 |
| 2016-01-26 | 334.11 |
| 2016-01-25 | 343.35 |
| 2016-01-22 | 343.35 |
| 2016-01-21 | 331.34 |
| 2016-01-20 | 343.35 |
| 2016-01-19 | 368.29 |
| 2016-01-18 | 354.43 |
| 2016-01-15 | 368.29 |
| 2016-01-14 | 375.67 |
| 2016-01-13 | 374.75 |
| 2016-01-12 | 376.60 |
| 2016-01-11 | 372.90 |
| 2016-01-08 | 399.69 |
| 2016-01-07 | 396.92 |
| 2016-01-06 | 416.32 |
| 2016-01-05 | 418.16 |
| 2016-01-04 | 420.93 |
| 2015-12-31 | 440.33 |
| 2015-12-30 | 426.48 |
| 2015-12-29 | 420.93 |
| 2015-12-28 | 423.70 |
| 2015-12-24 | 429.25 |
| 2015-12-23 | 421.86 |
| 2015-12-22 | 428.32 |
| 2015-12-21 | 435.71 |
| 2015-12-18 | 430.17 |
| 2015-12-17 | 438.48 |
| 2015-12-16 | 436.64 |
| 2015-12-15 | 437.56 |
| 2015-12-14 | 425.55 |
| 2015-12-11 | 434.79 |
| 2015-12-10 | 421.86 |
| 2015-12-09 | 417.24 |
| 2015-12-08 | 426.48 |
| 2015-12-07 | 440.33 |
| 2015-12-04 | 442.18 |
| 2015-12-03 | 446.80 |
| 2015-12-02 | 451.41 |
| 2015-12-01 | 450.49 |
| 2015-11-30 | 451.41 |
| 2015-11-27 | 449.57 |
| 2015-11-26 | 466.19 |
| 2015-11-25 | 471.73 |
| 2015-11-24 | 458.80 |
| 2015-11-23 | 444.02 |
| 2015-11-20 | 456.96 |
| 2015-11-19 | 435.71 |
| 2015-11-18 | 436.64 |
| 2015-11-17 | 424.63 |
| 2015-11-16 | 410.77 |
| 2015-11-13 | 422.78 |
| 2015-11-12 | 428.32 |
| 2015-11-11 | 421.86 |
| 2015-11-10 | 415.39 |
| 2015-11-09 | 428.32 |
| 2015-11-06 | 440.33 |
| 2015-11-05 | 421.86 |
| 2015-11-04 | 412.62 |
| 2015-11-03 | 403.38 |
| 2015-11-02 | 397.84 |
| 2015-10-30 | 385.83 |
| 2015-10-29 | 384.91 |
| 2015-10-28 | 369.21 |
| 2015-10-27 | 368.29 |
| 2015-10-26 | 370.13 |
| 2015-10-23 | 375.67 |
| 2015-10-22 | 375.67 |
| 2015-10-20 | 372.90 |
| 2015-10-19 | 379.37 |
| 2015-10-16 | 388.61 |
| 2015-10-15 | 380.29 |
| 2015-10-14 | 375.67 |
| 2015-10-13 | 383.99 |
| 2015-10-12 | 380.29 |
| 2015-10-09 | 375.67 |
| 2015-10-08 | 375.67 |
| 2015-10-07 | 379.37 |
| 2015-10-06 | 368.29 |
| 2015-10-05 | 372.90 |
| 2015-10-02 | 365.51 |
| 2015-09-30 | 364.59 |
| 2015-09-29 | 348.89 |
| 2015-09-25 | 364.59 |
| 2015-09-24 | 366.44 |
| 2015-09-23 | 362.74 |
| 2015-09-22 | 378.45 |
| 2015-09-21 | 357.20 |
| 2015-09-18 | 352.58 |
| 2015-09-17 | 349.81 |
| 2015-09-16 | 346.12 |
| 2015-09-15 | 337.81 |
| 2015-09-14 | 343.35 |
| 2015-09-11 | 346.12 |
| 2015-09-10 | 348.89 |
| 2015-09-09 | 359.05 |
| 2015-09-08 | 334.11 |
| 2015-09-07 | 326.72 |
| 2015-09-04 | 337.81 |
| 2015-09-02 | 334.11 |
| 2015-09-01 | 344.27 |
| 2015-08-31 | 356.28 |
| 2015-08-28 | 351.66 |
| 2015-08-27 | 367.36 |
| 2015-08-26 | 345.19 |
| 2015-08-25 | 338.73 |
| 2015-08-24 | 341.50 |
| 2015-08-21 | 379.37 |
| 2015-08-20 | 380.29 |
| 2015-08-19 | 378.45 |
| 2015-08-18 | 386.76 |
| 2015-08-17 | 404.31 |
| 2015-08-14 | 408.00 |
| 2015-08-13 | 406.16 |
| 2015-08-12 | 408.93 |
| 2015-08-11 | 429.25 |
| 2015-08-10 | 447.72 |
| 2015-08-07 | 432.02 |
| 2015-08-06 | 422.78 |
| 2015-08-05 | 426.48 |
| 2015-08-04 | 419.09 |
| 2015-08-03 | 414.47 |
| 2015-07-31 | 424.63 |
| 2015-07-30 | 431.09 |
| 2015-07-29 | 440.33 |
| 2015-07-28 | 409.85 |
| 2015-07-27 | 410.77 |
| 2015-07-24 | 456.03 |
| 2015-07-23 | 457.88 |
| 2015-07-22 | 458.80 |
| 2015-07-21 | 471.73 |
| 2015-07-20 | 463.42 |
| 2015-07-17 | 462.50 |
| 2015-07-16 | 456.03 |
| 2015-07-15 | 441.25 |
| 2015-07-14 | 473.58 |
| 2015-07-13 | 476.35 |
| 2015-07-10 | 463.42 |
| 2015-07-09 | 400.61 |
| 2015-07-08 | 314.71 |
| 2015-07-07 | 348.89 |
| 2015-07-06 | 403.38 |
| 2015-07-03 | 468.04 |
| 2015-07-02 | 532.69 |
| 2015-06-30 | 555.78 |
| 2015-06-29 | 533.62 |
| 2015-06-26 | 555.78 |
| 2015-06-25 | 561.33 |
| 2015-06-24 | 572.41 |
| 2015-06-23 | 570.56 |
| 2015-06-22 | 567.79 |
| 2015-06-19 | 579.80 |
| 2015-06-18 | 584.42 |
| 2015-06-17 | 584.42 |
| 2015-06-16 | 598.27 |
| 2015-06-15 | 616.75 |
| 2015-06-12 | 549.63 |
| 2015-06-11 | 523.01 |
| 2015-06-10 | 518.17 |
| 2015-06-09 | 512.13 |
| 2015-06-08 | 531.48 |
| 2015-06-05 | 547.21 |
| 2015-06-04 | 566.56 |
| 2015-06-03 | 575.03 |
| 2015-06-02 | 578.66 |
| 2015-06-01 | 584.71 |
| 2015-05-29 | 591.97 |
| 2015-05-28 | 579.87 |
| 2015-05-27 | 595.60 |
| 2015-05-26 | 601.65 |
| 2015-05-22 | 565.35 |
| 2015-05-21 | 600.44 |
| 2015-05-20 | 614.95 |
| 2015-05-19 | 565.35 |
| 2015-05-18 | 525.43 |
| 2015-05-15 | 533.90 |
| 2015-05-14 | 529.06 |
| 2015-05-13 | 521.80 |
| 2015-05-12 | 477.65 |
| 2015-05-11 | 470.99 |
| 2015-05-08 | 456.48 |
| 2015-05-07 | 454.06 |
| 2015-05-06 | 467.97 |
| 2015-05-05 | 472.20 |
| 2015-05-04 | 477.65 |
| 2015-04-30 | 468.58 |
| 2015-04-29 | 476.44 |
| 2015-04-28 | 480.07 |
| 2015-04-27 | 484.91 |
| 2015-04-24 | 486.12 |
| 2015-04-23 | 489.14 |
| 2015-04-22 | 488.54 |
| 2015-04-21 | 484.30 |
| 2015-04-20 | 464.34 |
| 2015-04-17 | 478.25 |
| 2015-04-16 | 468.58 |
| 2015-04-15 | 442.57 |
| 2015-04-14 | 455.27 |
| 2015-04-13 | 495.79 |
| 2015-04-10 | 411.72 |
| 2015-04-09 | 353.65 |
| 2015-04-08 | 315.54 |
| 2015-04-02 | 292.56 |
| 2015-04-01 | 282.88 |
| 2015-03-31 | 285.30 |
| 2015-03-30 | 285.30 |
| 2015-03-27 | 284.09 |
| 2015-03-26 | 277.44 |
| 2015-03-25 | 286.51 |
| 2015-03-24 | 261.11 |
| 2015-03-23 | 260.50 |
| 2015-03-20 | 262.32 |
| 2015-03-19 | 259.90 |
| 2015-03-18 | 256.87 |
| 2015-03-17 | 259.29 |
| 2015-03-16 | 257.48 |
| 2015-03-13 | 257.48 |
| 2015-03-12 | 256.27 |
| 2015-03-11 | 255.66 |
| 2015-03-10 | 256.87 |
| 2015-03-09 | 261.11 |
| 2015-03-06 | 259.29 |
| 2015-03-05 | 259.90 |
| 2015-03-04 | 261.11 |
| 2015-03-03 | 259.29 |
| 2015-03-02 | 261.71 |
| 2015-02-27 | 258.08 |
| 2015-02-26 | 258.08 |
| 2015-02-25 | 255.66 |
| 2015-02-24 | 259.90 |
| 2015-02-23 | 256.27 |
| 2015-02-18 | 256.27 |
| 2015-02-17 | 255.66 |
| 2015-02-16 | 264.13 |
| 2015-02-13 | 264.73 |
| 2015-02-12 | 262.32 |
| 2015-02-11 | 260.50 |
| 2015-02-10 | 261.11 |
| 2015-02-09 | 256.87 |
| 2015-02-06 | 259.29 |
| 2015-02-05 | 275.62 |
| 2015-02-04 | 273.20 |
| 2015-02-03 | 308.89 |
| 2015-02-02 | 316.75 |
| 2015-01-30 | 311.31 |
| 2015-01-29 | 307.68 |
| 2015-01-28 | 307.08 |
| 2015-01-27 | 307.08 |
| 2015-01-26 | 308.29 |
| 2015-01-23 | 294.98 |
| 2015-01-22 | 281.07 |
| 2015-01-21 | 275.62 |
| 2015-01-20 | 275.02 |
| 2015-01-19 | 273.81 |
| 2015-01-16 | 281.67 |
| 2015-01-15 | 281.07 |
| 2015-01-14 | 270.18 |
| 2015-01-13 | 271.99 |
| 2015-01-12 | 275.62 |
| 2015-01-09 | 276.23 |
| 2015-01-08 | 276.23 |
| 2015-01-07 | 281.67 |
| 2015-01-06 | 262.32 |
| 2015-01-05 | 264.73 |
| 2015-01-02 | 265.94 |
| 2014-12-31 | 270.18 |
| 2014-12-30 | 256.27 |
| 2014-12-29 | 261.71 |
| 2014-12-24 | 263.53 |
| 2014-12-23 | 256.27 |
| 2014-12-22 | 256.87 |
| 2014-12-19 | 262.32 |
| 2014-12-18 | 261.11 |
| 2014-12-17 | 265.34 |
| 2014-12-16 | 270.78 |
| 2014-12-15 | 274.41 |
| 2014-12-12 | 277.44 |
| 2014-12-11 | 270.78 |
| 2014-12-10 | 275.02 |
| 2014-12-09 | 259.29 |
| 2014-12-08 | 262.92 |
| 2014-12-05 | 268.97 |
| 2014-12-04 | 275.02 |
| 2014-12-03 | 278.04 |
| 2014-12-02 | 284.09 |
| 2014-12-01 | 277.44 |
| 2014-11-28 | 286.51 |
| 2014-11-27 | 288.32 |
| 2014-11-26 | 304.66 |
| 2014-11-25 | 305.87 |
| 2014-11-24 | 285.30 |
| 2014-11-21 | 289.53 |
| 2014-11-20 | 279.25 |
| 2014-11-19 | 252.03 |
| 2014-11-18 | 252.03 |
| 2014-11-17 | 254.45 |
| 2014-11-14 | 262.92 |
| 2014-11-13 | 262.92 |
| 2014-11-12 | 253.24 |
| 2014-11-11 | 240.54 |
| 2014-11-10 | 239.94 |
| 2014-11-07 | 226.63 |
| 2014-11-06 | 223.60 |
| 2014-11-05 | 225.42 |
| 2014-11-04 | 217.56 |
| 2014-11-03 | 214.53 |
| 2014-10-31 | 208.48 |
| 2014-10-30 | 204.85 |
| 2014-10-29 | 203.64 |
| 2014-10-28 | 203.04 |
| 2014-10-27 | 201.83 |
| 2014-10-24 | 203.04 |
| 2014-10-23 | 201.83 |
| 2014-10-22 | 206.06 |
| 2014-10-21 | 208.48 |
| 2014-10-20 | 208.48 |
| 2014-10-17 | 207.88 |
| 2014-10-16 | 199.41 |
| 2014-10-15 | 201.22 |
| 2014-10-14 | 201.22 |
| 2014-10-13 | 207.27 |
| 2014-10-10 | 212.11 |
| 2014-10-09 | 216.35 |
| 2014-10-08 | 215.14 |
| 2014-10-07 | 208.48 |
| 2014-10-06 | 208.48 |
| 2014-10-03 | 201.22 |
| 2014-09-30 | 193.36 |
| 2014-09-29 | 201.22 |
| 2014-09-26 | 217.56 |
| 2014-09-25 | 221.79 |
| 2014-09-24 | 233.28 |
| 2014-09-23 | 214.53 |
| 2014-09-22 | 212.11 |
| 2014-09-19 | 217.56 |
| 2014-09-18 | 213.32 |
| 2014-09-17 | 209.69 |
| 2014-09-16 | 211.51 |
| 2014-09-15 | 208.48 |
| 2014-09-12 | 212.72 |
| 2014-09-11 | 215.74 |
| 2014-09-10 | 209.69 |
| 2014-09-08 | 214.53 |
| 2014-09-05 | 205.46 |
| 2014-09-04 | 190.94 |
| 2014-09-03 | 189.13 |
| 2014-09-02 | 175.82 |
| 2014-09-01 | 184.29 |
| 2014-08-29 | 151.62 |
| 2014-08-28 | 151.02 |
| 2014-08-27 | 155.25 |
| 2014-08-26 | 154.04 |
| 2014-08-25 | 164.33 |
| 2014-08-22 | 160.70 |
| 2014-08-21 | 178.24 |
| 2014-08-20 | 163.12 |
| 2014-08-19 | 138.32 |
| 2014-08-18 | 136.50 |
| 2014-08-15 | 135.29 |
| 2014-08-14 | 133.48 |
| 2014-08-13 | 134.69 |
| 2014-08-12 | 131.66 |
| 2014-08-11 | 132.87 |
| 2014-08-08 | 132.27 |
| 2014-08-07 | 132.87 |
| 2014-08-06 | 133.48 |
| 2014-08-05 | 134.08 |
| 2014-08-04 | 132.87 |
| 2014-08-01 | 134.69 |
| 2014-07-31 | 127.43 |
| 2014-07-30 | 129.85 |
| 2014-07-29 | 119.57 |
| 2014-07-28 | 105.65 |
| 2014-07-25 | 98.40 |
| 2014-07-24 | 98.40 |
| 2014-07-23 | 95.37 |
| 2014-07-22 | 94.77 |
| 2014-07-21 | 93.56 |
| 2014-07-18 | 94.16 |
| 2014-07-17 | 92.35 |
| 2014-07-16 | 90.53 |
| 2014-07-15 | 92.35 |
| 2014-07-14 | 91.74 |
| 2014-07-11 | 84.48 |
| 2014-07-10 | 80.86 |
| 2014-07-09 | 78.44 |
| 2014-07-08 | 79.04 |
| 2014-07-07 | 80.86 |
| 2014-07-04 | 80.25 |
| 2014-07-03 | 84.48 |
| 2014-07-02 | 86.90 |
| 2014-06-30 | 91.99 |
| 2014-06-27 | 93.15 |
| 2014-06-26 | 91.41 |
| 2014-06-25 | 91.41 |
| 2014-06-24 | 93.74 |
| 2014-06-23 | 90.24 |
| 2014-06-20 | 91.99 |
| 2014-06-19 | 93.74 |
| 2014-06-18 | 97.81 |
| 2014-06-17 | 94.32 |
| 2014-06-16 | 94.32 |
| 2014-06-13 | 90.83 |
| 2014-06-12 | 78.61 |
| 2014-06-11 | 78.61 |
| 2014-06-10 | 79.77 |
| 2014-06-09 | 81.52 |
| 2014-06-06 | 80.35 |
| 2014-06-05 | 80.94 |
| 2014-06-04 | 79.19 |
| 2014-06-03 | 78.61 |
| 2014-05-30 | 78.03 |
| 2014-05-29 | 76.28 |
| 2014-05-28 | 79.19 |
| 2014-05-27 | 82.68 |
| 2014-05-26 | 79.19 |
| 2014-05-23 | 81.52 |
| 2014-05-22 | 83.85 |
| 2014-05-21 | 75.12 |
| 2014-05-20 | 74.54 |
| 2014-05-19 | 73.37 |
| 2014-05-16 | 70.46 |
| 2014-05-15 | 69.88 |
| 2014-05-14 | 68.72 |
| 2014-05-13 | 69.88 |
| 2014-05-12 | 69.88 |
| 2014-05-09 | 68.14 |
| 2014-05-08 | 68.14 |
| 2014-05-07 | 71.05 |
| 2014-05-05 | 71.63 |
| 2014-05-02 | 73.95 |
| 2014-04-30 | 72.21 |
| 2014-04-29 | 73.95 |
| 2014-04-28 | 72.79 |
| 2014-04-25 | 78.61 |
| 2014-04-24 | 80.35 |
| 2014-04-23 | 80.35 |
| 2014-04-22 | 80.35 |
| 2014-04-17 | 79.19 |
| 2014-04-16 | 80.94 |
| 2014-04-15 | 83.26 |
| 2014-04-14 | 83.85 |
| 2014-04-11 | 83.85 |
| 2014-04-10 | 82.10 |
| 2014-04-09 | 82.10 |
| 2014-04-08 | 83.26 |
| 2014-04-07 | 83.26 |
| 2014-04-04 | 83.26 |
| 2014-04-03 | 85.59 |
| 2014-04-02 | 82.68 |
| 2014-04-01 | 86.17 |
| 2014-03-31 | 82.68 |
| 2014-03-28 | 86.17 |
| 2014-03-27 | 83.85 |
| 2014-03-26 | 86.75 |
| 2014-03-25 | 82.68 |
| 2014-03-24 | 91.41 |
| 2014-03-21 | 87.92 |
| 2014-03-20 | 93.15 |
| 2014-03-19 | 95.48 |
| 2014-03-18 | 94.90 |
| 2014-03-17 | 83.85 |
| 2014-03-14 | 81.52 |
| 2014-03-13 | 86.17 |
| 2014-03-12 | 86.75 |
| 2014-03-11 | 90.83 |
| 2014-03-10 | 87.92 |
| 2014-03-07 | 80.35 |
| 2014-03-06 | 86.17 |
| 2014-03-05 | 64.06 |
| 2014-03-04 | 63.48 |
| 2014-03-03 | 64.06 |
| 2014-02-28 | 65.23 |
| 2014-02-27 | 66.97 |
| 2014-02-26 | 64.65 |
| 2014-02-25 | 66.39 |
| 2014-02-24 | 67.56 |
| 2014-02-21 | 66.97 |
| 2014-02-20 | 68.72 |
| 2014-02-19 | 71.63 |
| 2014-02-18 | 70.46 |
| 2014-02-17 | 72.21 |
| 2014-02-14 | 69.30 |
| 2014-02-13 | 69.88 |
| 2014-02-12 | 65.81 |
| 2014-02-11 | 69.88 |
| 2014-02-10 | 69.88 |
| 2014-02-07 | 71.05 |
| 2014-02-06 | 66.39 |
| 2014-02-05 | 69.88 |
| 2014-02-04 | 71.63 |
| 2014-01-30 | 72.79 |
| 2014-01-29 | 73.95 |
| 2014-01-28 | 71.05 |
| 2014-01-27 | 71.05 |
| 2014-01-24 | 75.70 |
| 2014-01-23 | 69.30 |
| 2014-01-22 | 68.72 |
| 2014-01-21 | 69.30 |
| 2014-01-20 | 70.46 |
| 2014-01-17 | 68.14 |
| 2014-01-16 | 62.90 |
| 2014-01-15 | 59.99 |
| 2014-01-14 | 65.81 |
| 2014-01-13 | 70.46 |
| 2014-01-10 | 54.17 |
| 2014-01-09 | 59.41 |
| 2014-01-08 | 60.57 |
| 2014-01-07 | 60.57 |
| 2014-01-06 | 71.05 |
| 2014-01-03 | 69.88 |
| 2014-01-02 | 62.32 |
| 2013-12-31 | 40.79 |
| 2013-12-30 | 34.97 |
| 2013-12-27 | 27.41 |
| 2013-12-24 | 24.50 |
| 2013-12-23 | 25.67 |
| 2013-12-20 | 25.67 |
| 2013-12-19 | 26.83 |
| 2013-12-18 | 26.83 |
| 2013-12-17 | 25.67 |
| 2013-12-16 | 23.92 |
| 2013-12-13 | 27.99 |
| 2013-12-12 | 25.67 |
| 2013-12-11 | 27.41 |
| 2013-12-10 | 28.58 |
| 2013-12-09 | 30.90 |
| 2013-12-06 | 31.48 |
| 2013-12-05 | 29.74 |
| 2013-12-04 | 33.23 |
| 2013-12-03 | 33.81 |
| 2013-12-02 | 33.81 |
| 2013-11-29 | 32.65 |
| 2013-11-28 | 33.23 |
| 2013-11-27 | 33.23 |
| 2013-11-26 | 30.90 |
| 2013-11-25 | 33.81 |
| 2013-11-22 | 33.81 |
| 2013-11-21 | 33.81 |
| 2013-11-20 | 33.81 |
| 2013-11-19 | 36.14 |
| 2013-11-18 | 36.14 |
| 2013-11-15 | 34.39 |
| 2013-11-14 | 32.07 |
| 2013-11-13 | 32.65 |
| 2013-11-12 | 34.97 |
| 2013-11-11 | 36.14 |
| 2013-11-08 | 35.56 |
| 2013-11-07 | 37.30 |
| 2013-11-06 | 37.88 |
| 2013-11-05 | 38.47 |
| 2013-11-04 | 36.72 |
| 2013-11-01 | 37.88 |
| 2013-10-31 | 36.72 |
| 2013-10-30 | 36.72 |
| 2013-10-29 | 36.14 |
| 2013-10-28 | 37.88 |
| 2013-10-25 | 40.79 |
| 2013-10-24 | 42.54 |
| 2013-10-23 | 40.79 |
| 2013-10-22 | 44.28 |
| 2013-10-21 | 47.19 |
| 2013-10-18 | 45.45 |
| 2013-10-17 | 44.28 |
| 2013-10-16 | 45.45 |
| 2013-10-15 | 47.77 |
| 2013-10-11 | 45.45 |
| 2013-10-10 | 37.88 |
| 2013-10-09 | 38.47 |
| 2013-10-08 | 34.39 |
| 2013-10-07 | 33.81 |
| 2013-10-04 | 34.39 |
| 2013-10-03 | 34.97 |
| 2013-10-02 | 36.14 |
| 2013-09-30 | 36.14 |
| 2013-09-27 | 33.81 |
| 2013-09-26 | 33.81 |
| 2013-09-25 | 33.23 |
| 2013-09-24 | 33.23 |
| 2013-09-23 | 35.56 |
| 2013-09-19 | 36.72 |
| 2013-09-18 | 34.39 |
| 2013-09-17 | 36.14 |
| 2013-09-16 | 33.81 |
| 2013-09-13 | 32.07 |
| 2013-09-12 | 34.39 |
| 2013-09-11 | 35.56 |
| 2013-09-10 | 36.14 |
| 2013-09-09 | 34.97 |
| 2013-09-06 | 36.72 |
| 2013-09-05 | 37.88 |
| 2013-09-04 | 36.14 |
| 2013-09-03 | 34.39 |
| 2013-09-02 | 34.39 |
| 2013-08-30 | 36.72 |
| 2013-08-29 | 34.97 |
| 2013-08-28 | 30.90 |
| 2013-08-27 | 34.97 |
| 2013-08-26 | 33.81 |
| 2013-08-23 | 27.99 |
| 2013-08-22 | 22.18 |
| 2013-08-21 | 27.41 |
| 2013-08-20 | 18.68 |
| 2013-08-19 | 19.85 |
| 2013-08-16 | 15.19 |
| 2013-08-15 | 13.45 |
| 2013-08-13 | 13.45 |
| 2013-08-12 | 12.29 |
| 2013-08-09 | 11.70 |
| 2013-08-08 | 10.54 |
| 2013-08-07 | 10.54 |
| 2013-08-06 | 14.03 |
| 2013-08-05 | 8.21 |
| 2013-08-02 | 5.30 |
| 2013-08-01 | 6.47 |
| 2013-07-31 | 7.63 |
| 2013-07-30 | 9.96 |
| 2013-07-29 | 10.54 |
| 2013-07-26 | 9.96 |
| 2013-07-25 | 8.79 |
| 2013-07-24 | 8.79 |
| 2013-07-23 | 7.63 |
| 2013-07-22 | 7.05 |
| 2013-07-19 | 7.05 |
| 2013-07-18 | 7.63 |
| 2013-07-17 | 9.96 |
| 2013-07-16 | 10.54 |
| 2013-07-15 | 9.38 |
| 2013-07-12 | 9.96 |
| 2013-07-11 | 3.56 |
| 2013-07-10 | 6.47 |
| 2013-07-09 | 7.05 |
| 2013-07-08 | -0.51 |
| 2013-07-05 | -2.26 |
| 2013-07-04 | -2.26 |
| 2013-07-03 | 1.81 |
| 2013-07-02 | -2.26 |
| 2013-06-28 | -2.26 |
| 2013-06-27 | -6.33 |
| 2013-06-26 | -2.84 |
| 2013-06-25 | -5.75 |
| 2013-06-24 | -5.75 |
| 2013-06-21 | 1.23 |
| 2013-06-20 | 1.23 |
| 2013-06-19 | 1.23 |
| 2013-06-18 | 1.23 |
| 2013-06-17 | 1.23 |
| 2013-06-14 | 7.05 |
| 2013-06-13 | 1.81 |
| 2013-06-11 | 7.05 |
| 2013-06-10 | 5.30 |
| 2013-06-07 | 5.30 |
| 2013-06-06 | 5.30 |
| 2013-06-05 | 5.89 |
| 2013-06-04 | 7.05 |
| 2013-06-03 | 7.05 |
| 2013-05-31 | 6.74 |
| 2013-05-30 | 6.74 |
| 2013-05-29 | 6.74 |
| 2013-05-28 | 3.93 |
| 2013-05-27 | 7.87 |
| 2013-05-24 | 7.87 |
| 2013-05-23 | 6.74 |
| 2013-05-22 | 6.74 |
| 2013-05-21 | 6.74 |
| 2013-05-20 | 6.74 |
| 2013-05-16 | 6.74 |
| 2013-05-15 | 6.74 |
| 2013-05-14 | 7.30 |
| 2013-05-13 | 6.74 |
| 2013-05-10 | 5.62 |
| 2013-05-09 | 7.30 |
| 2013-05-08 | 6.74 |
| 2013-05-07 | 6.74 |
| 2013-05-06 | 6.74 |
| 2013-05-03 | 6.74 |
| 2013-05-02 | 9.55 |
| 2013-04-30 | 5.62 |
| 2013-04-29 | 6.74 |
| 2013-04-26 | 6.74 |
| 2013-04-25 | 6.74 |
| 2013-04-24 | 6.74 |
| 2013-04-23 | 6.74 |
| 2013-04-22 | 1.12 |
| 2013-04-19 | 2.81 |
| 2013-04-18 | 2.81 |
| 2013-04-17 | 6.74 |
| 2013-04-16 | 3.93 |
| 2013-04-15 | 3.93 |
| 2013-04-12 | -0.56 |
| 2013-04-11 | -1.12 |
| 2013-04-10 | -1.69 |
| 2013-04-09 | -1.69 |
| 2013-04-08 | -1.69 |
| 2013-04-05 | -1.69 |
| 2013-04-03 | 0.56 |
| 2013-04-02 | 2.25 |
| 2013-03-28 | 2.25 |
| 2013-03-27 | 2.81 |
| 2013-03-26 | 2.25 |
| 2013-03-25 | 2.25 |
| 2013-03-22 | 1.69 |
| 2013-03-21 | 1.12 |
| 2013-03-20 | 3.93 |
| 2013-03-19 | 6.74 |
| 2013-03-18 | 6.74 |
| 2013-03-15 | 6.74 |
| 2013-03-14 | 6.74 |
| 2013-03-13 | 6.74 |
| 2013-03-12 | 6.74 |
| 2013-03-11 | 6.74 |
| 2013-03-08 | 7.30 |
| 2013-03-07 | 6.74 |
| 2013-03-06 | 3.93 |
| 2013-03-05 | 3.93 |
| 2013-03-04 | 3.37 |
| 2013-03-01 | 3.37 |
| 2013-02-28 | 1.69 |
| 2013-02-27 | 1.12 |
| 2013-02-26 | -1.69 |
| 2013-02-25 | 1.69 |
| 2013-02-22 | 2.25 |
| 2013-02-21 | 4.49 |
| 2013-02-20 | 4.49 |
| 2013-02-19 | 1.69 |
| 2013-02-18 | 2.81 |
| 2013-02-15 | 4.49 |
| 2013-02-14 | 2.81 |
| 2013-02-08 | 3.93 |
| 2013-02-07 | 2.25 |
| 2013-02-06 | 11.80 |
| 2013-02-05 | 11.80 |
| 2013-02-04 | 11.24 |
| 2013-02-01 | 8.43 |
| 2013-01-31 | 12.36 |
| 2013-01-30 | 12.36 |
| 2013-01-29 | 12.36 |
| 2013-01-28 | 16.29 |
| 2013-01-25 | 10.67 |
| 2013-01-24 | 12.36 |
| 2013-01-23 | 14.04 |
| 2013-01-22 | 15.73 |
| 2013-01-21 | 16.29 |
| 2013-01-18 | 13.48 |
| 2013-01-17 | 13.48 |
| 2013-01-16 | 14.61 |
| 2013-01-15 | 14.61 |
| 2013-01-14 | 14.61 |
| 2013-01-11 | 14.61 |
| 2013-01-10 | 16.29 |
| 2013-01-09 | 15.17 |
| 2013-01-08 | 15.73 |
| 2013-01-07 | 14.61 |
| 2013-01-04 | 17.42 |
| 2013-01-03 | 17.98 |
| 2013-01-02 | 14.04 |
| 2012-12-31 | 15.17 |
| 2012-12-28 | 15.17 |
| 2012-12-27 | 13.48 |
| 2012-12-24 | 15.17 |
| 2012-12-21 | 15.17 |
| 2012-12-20 | 12.36 |
| 2012-12-19 | 11.24 |
| 2012-12-18 | 15.17 |
| 2012-12-17 | 13.48 |
| 2012-12-14 | 13.48 |
| 2012-12-13 | 12.92 |
| 2012-12-12 | 7.87 |
| 2012-12-11 | 8.99 |
| 2012-12-10 | 8.99 |
| 2012-12-07 | 5.62 |
| 2012-12-06 | 2.25 |
| 2012-12-05 | 5.06 |
| 2012-12-04 | 1.69 |
| 2012-12-03 | 3.93 |
| 2012-11-30 | 5.06 |
| 2012-11-29 | 6.18 |
| 2012-11-28 | 5.62 |
| 2012-11-27 | 4.49 |
| 2012-11-26 | 6.18 |
| 2012-11-23 | 8.99 |
| 2012-11-22 | 7.87 |
| 2012-11-21 | 6.74 |
| 2012-11-20 | 6.18 |
| 2012-11-19 | 6.18 |
| 2012-11-16 | 6.18 |
| 2012-11-15 | 6.18 |
| 2012-11-14 | 6.74 |
| 2012-11-13 | 6.18 |
| 2012-11-12 | 8.99 |
| 2012-11-09 | 6.74 |
| 2012-11-08 | 7.30 |
| 2012-11-07 | 6.74 |
| 2012-11-06 | 10.11 |
| 2012-11-05 | 11.24 |
| 2012-11-02 | 10.67 |
| 2012-11-01 | 0.56 |
| 2012-10-31 | 1.12 |
| 2012-10-30 | 0.56 |
| 2012-10-29 | 1.12 |
| 2012-10-26 | 2.81 |
| 2012-10-25 | 3.93 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -1.69 |
| 2012-10-19 | 1.12 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -4.49 |
| 2012-10-16 | -3.37 |
| 2012-10-15 | -2.25 |
| 2012-10-12 | -3.37 |
| 2012-10-11 | -4.49 |
| 2012-10-10 | -4.49 |
| 2012-10-09 | -3.37 |
| 2012-10-08 | -6.18 |
| 2012-10-05 | -2.25 |
| 2012-10-04 | -4.49 |
| 2012-10-03 | -3.37 |
| 2012-09-28 | -2.25 |
| 2012-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy