Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-08-25 | 73.10 |
| 2025-08-22 | 71.08 |
| 2025-08-21 | 70.73 |
| 2025-08-20 | 72.39 |
| 2025-08-19 | 72.83 |
| 2025-08-18 | 74.24 |
| 2025-08-15 | 75.38 |
| 2025-08-14 | 75.29 |
| 2025-08-13 | 76.17 |
| 2025-08-12 | 76.69 |
| 2025-08-11 | 73.97 |
| 2025-08-08 | 74.59 |
| 2025-08-07 | 73.89 |
| 2025-08-06 | 73.62 |
| 2025-08-05 | 73.62 |
| 2025-08-04 | 72.57 |
| 2025-08-01 | 72.48 |
| 2025-07-31 | 73.89 |
| 2025-07-30 | 78.10 |
| 2025-07-29 | 76.78 |
| 2025-07-28 | 75.46 |
| 2025-07-25 | 80.73 |
| 2025-07-24 | 80.73 |
| 2025-07-23 | 79.85 |
| 2025-07-22 | 80.29 |
| 2025-07-21 | 77.66 |
| 2025-07-18 | 75.46 |
| 2025-07-17 | 75.90 |
| 2025-07-16 | 77.22 |
| 2025-07-15 | 77.66 |
| 2025-07-14 | 75.90 |
| 2025-07-11 | 77.66 |
| 2025-07-10 | 76.78 |
| 2025-07-09 | 78.54 |
| 2025-07-08 | 81.61 |
| 2025-07-07 | 82.48 |
| 2025-07-04 | 80.29 |
| 2025-07-03 | 80.29 |
| 2025-07-02 | 79.41 |
| 2025-06-30 | 75.90 |
| 2025-06-27 | 79.41 |
| 2025-06-26 | 81.17 |
| 2025-06-25 | 81.17 |
| 2025-06-24 | 82.92 |
| 2025-06-23 | 80.73 |
| 2025-06-20 | 81.17 |
| 2025-06-19 | 82.92 |
| 2025-06-18 | 86.87 |
| 2025-06-17 | 89.06 |
| 2025-06-16 | 90.82 |
| 2025-06-13 | 92.13 |
| 2025-06-12 | 90.82 |
| 2025-06-11 | 90.82 |
| 2025-06-10 | 89.06 |
| 2025-06-09 | 89.06 |
| 2025-06-06 | 88.62 |
| 2025-06-05 | 88.19 |
| 2025-06-04 | 89.50 |
| 2025-06-03 | 88.62 |
| 2025-06-02 | 85.12 |
| 2025-05-30 | 83.36 |
| 2025-05-29 | 88.19 |
| 2025-05-28 | 86.91 |
| 2025-05-27 | 86.49 |
| 2025-05-26 | 85.64 |
| 2025-05-23 | 87.76 |
| 2025-05-22 | 91.16 |
| 2025-05-21 | 91.58 |
| 2025-05-20 | 91.16 |
| 2025-05-19 | 90.73 |
| 2025-05-16 | 89.46 |
| 2025-05-15 | 91.16 |
| 2025-05-14 | 92.43 |
| 2025-05-13 | 89.88 |
| 2025-05-12 | 90.31 |
| 2025-05-09 | 87.34 |
| 2025-05-08 | 86.91 |
| 2025-05-07 | 84.79 |
| 2025-05-06 | 86.91 |
| 2025-05-02 | 85.21 |
| 2025-04-30 | 84.36 |
| 2025-04-29 | 83.94 |
| 2025-04-28 | 86.49 |
| 2025-04-25 | 83.94 |
| 2025-04-24 | 86.06 |
| 2025-04-23 | 89.46 |
| 2025-04-22 | 89.04 |
| 2025-04-17 | 83.94 |
| 2025-04-16 | 82.24 |
| 2025-04-15 | 84.79 |
| 2025-04-14 | 86.49 |
| 2025-04-11 | 80.54 |
| 2025-04-10 | 79.26 |
| 2025-04-09 | 72.89 |
| 2025-04-08 | 75.02 |
| 2025-04-07 | 71.62 |
| 2025-04-03 | 95.41 |
| 2025-04-02 | 94.56 |
| 2025-04-01 | 95.83 |
| 2025-03-31 | 97.11 |
| 2025-03-28 | 139.59 |
| 2025-03-27 | 145.53 |
| 2025-03-26 | 144.26 |
| 2025-03-25 | 144.68 |
| 2025-03-24 | 147.66 |
| 2025-03-21 | 142.56 |
| 2025-03-20 | 146.38 |
| 2025-03-19 | 145.53 |
| 2025-03-18 | 142.56 |
| 2025-03-17 | 140.86 |
| 2025-03-14 | 133.21 |
| 2025-03-13 | 132.36 |
| 2025-03-12 | 132.79 |
| 2025-03-11 | 128.12 |
| 2025-03-10 | 127.27 |
| 2025-03-07 | 127.69 |
| 2025-03-06 | 122.17 |
| 2025-03-05 | 121.74 |
| 2025-03-04 | 120.90 |
| 2025-03-03 | 120.90 |
| 2025-02-28 | 122.59 |
| 2025-02-27 | 130.24 |
| 2025-02-26 | 127.27 |
| 2025-02-25 | 125.57 |
| 2025-02-24 | 123.44 |
| 2025-02-21 | 123.87 |
| 2025-02-20 | 126.42 |
| 2025-02-19 | 129.39 |
| 2025-02-18 | 133.21 |
| 2025-02-17 | 131.09 |
| 2025-02-14 | 126.84 |
| 2025-02-13 | 120.05 |
| 2025-02-12 | 118.77 |
| 2025-02-11 | 117.92 |
| 2025-02-10 | 121.74 |
| 2025-02-07 | 124.72 |
| 2025-02-06 | 121.32 |
| 2025-02-05 | 118.35 |
| 2025-02-04 | 120.90 |
| 2025-02-03 | 120.47 |
| 2025-01-28 | 124.72 |
| 2025-01-27 | 123.87 |
| 2025-01-24 | 122.59 |
| 2025-01-23 | 124.72 |
| 2025-01-22 | 129.39 |
| 2025-01-21 | 129.82 |
| 2025-01-20 | 127.27 |
| 2025-01-17 | 134.91 |
| 2025-01-16 | 134.91 |
| 2025-01-15 | 135.76 |
| 2025-01-14 | 133.21 |
| 2025-01-13 | 134.91 |
| 2025-01-10 | 134.06 |
| 2025-01-09 | 138.31 |
| 2025-01-08 | 139.59 |
| 2025-01-07 | 142.56 |
| 2025-01-06 | 146.38 |
| 2025-01-03 | 149.78 |
| 2025-01-02 | 158.70 |
| 2024-12-31 | 161.25 |
| 2024-12-30 | 157.00 |
| 2024-12-27 | 153.18 |
| 2024-12-24 | 150.63 |
| 2024-12-23 | 156.15 |
| 2024-12-20 | 152.76 |
| 2024-12-19 | 154.03 |
| 2024-12-18 | 156.58 |
| 2024-12-17 | 146.38 |
| 2024-12-16 | 152.33 |
| 2024-12-13 | 146.38 |
| 2024-12-12 | 152.33 |
| 2024-12-11 | 152.76 |
| 2024-12-10 | 144.26 |
| 2024-12-09 | 149.78 |
| 2024-12-06 | 144.68 |
| 2024-12-05 | 140.01 |
| 2024-12-04 | 143.83 |
| 2024-12-03 | 143.83 |
| 2024-12-02 | 138.31 |
| 2024-11-29 | 136.19 |
| 2024-11-28 | 138.31 |
| 2024-11-27 | 142.14 |
| 2024-11-26 | 145.53 |
| 2024-11-25 | 150.21 |
| 2024-11-22 | 148.08 |
| 2024-11-21 | 147.66 |
| 2024-11-20 | 144.26 |
| 2024-11-19 | 138.31 |
| 2024-11-18 | 141.29 |
| 2024-11-15 | 141.71 |
| 2024-11-14 | 142.14 |
| 2024-11-13 | 149.36 |
| 2024-11-12 | 156.15 |
| 2024-11-11 | 161.25 |
| 2024-11-08 | 151.06 |
| 2024-11-07 | 157.00 |
| 2024-11-06 | 155.73 |
| 2024-11-05 | 159.98 |
| 2024-11-04 | 162.10 |
| 2024-11-01 | 155.30 |
| 2024-10-31 | 155.30 |
| 2024-10-30 | 168.05 |
| 2024-10-29 | 172.30 |
| 2024-10-28 | 168.05 |
| 2024-10-25 | 170.60 |
| 2024-10-24 | 173.57 |
| 2024-10-23 | 166.35 |
| 2024-10-22 | 171.87 |
| 2024-10-21 | 169.75 |
| 2024-10-18 | 176.97 |
| 2024-10-17 | 166.35 |
| 2024-10-16 | 165.50 |
| 2024-10-15 | 165.07 |
| 2024-10-14 | 167.62 |
| 2024-10-10 | 164.65 |
| 2024-10-09 | 161.68 |
| 2024-10-08 | 168.47 |
| 2024-10-07 | 198.21 |
| 2024-10-04 | 185.04 |
| 2024-10-03 | 176.97 |
| 2024-10-02 | 179.52 |
| 2024-09-30 | 166.35 |
| 2024-09-27 | 179.09 |
| 2024-09-26 | 165.92 |
| 2024-09-25 | 159.98 |
| 2024-09-24 | 159.98 |
| 2024-09-23 | 148.08 |
| 2024-09-20 | 141.71 |
| 2024-09-19 | 145.53 |
| 2024-09-17 | 139.16 |
| 2024-09-16 | 136.61 |
| 2024-09-13 | 137.46 |
| 2024-09-12 | 133.21 |
| 2024-09-11 | 136.19 |
| 2024-09-10 | 139.14 |
| 2024-09-09 | 142.08 |
| 2024-09-05 | 147.98 |
| 2024-09-04 | 143.77 |
| 2024-09-03 | 142.50 |
| 2024-09-02 | 138.71 |
| 2024-08-30 | 121.45 |
| 2024-08-29 | 124.40 |
| 2024-08-28 | 118.08 |
| 2024-08-27 | 122.29 |
| 2024-08-26 | 124.82 |
| 2024-08-23 | 129.87 |
| 2024-08-22 | 132.82 |
| 2024-08-21 | 132.40 |
| 2024-08-20 | 135.35 |
| 2024-08-19 | 133.24 |
| 2024-08-16 | 131.14 |
| 2024-08-15 | 139.14 |
| 2024-08-14 | 137.87 |
| 2024-08-13 | 139.98 |
| 2024-08-12 | 139.56 |
| 2024-08-09 | 134.92 |
| 2024-08-08 | 129.03 |
| 2024-08-07 | 128.61 |
| 2024-08-06 | 121.87 |
| 2024-08-05 | 117.66 |
| 2024-08-02 | 120.61 |
| 2024-08-01 | 121.45 |
| 2024-07-31 | 123.14 |
| 2024-07-30 | 121.87 |
| 2024-07-29 | 123.14 |
| 2024-07-26 | 121.45 |
| 2024-07-25 | 119.35 |
| 2024-07-24 | 125.24 |
| 2024-07-23 | 125.24 |
| 2024-07-22 | 134.50 |
| 2024-07-19 | 126.08 |
| 2024-07-18 | 140.40 |
| 2024-07-17 | 137.87 |
| 2024-07-16 | 143.35 |
| 2024-07-15 | 144.19 |
| 2024-07-12 | 138.29 |
| 2024-07-11 | 142.50 |
| 2024-07-10 | 139.98 |
| 2024-07-09 | 142.08 |
| 2024-07-08 | 148.82 |
| 2024-07-05 | 147.98 |
| 2024-07-04 | 140.82 |
| 2024-07-03 | 137.45 |
| 2024-07-02 | 131.56 |
| 2024-06-28 | 130.29 |
| 2024-06-27 | 128.19 |
| 2024-06-26 | 129.87 |
| 2024-06-25 | 131.98 |
| 2024-06-24 | 135.35 |
| 2024-06-21 | 131.56 |
| 2024-06-20 | 142.50 |
| 2024-06-19 | 137.87 |
| 2024-06-18 | 126.08 |
| 2024-06-17 | 131.14 |
| 2024-06-14 | 146.29 |
| 2024-06-13 | 136.61 |
| 2024-06-12 | 128.61 |
| 2024-06-11 | 131.98 |
| 2024-06-07 | 140.40 |
| 2024-06-06 | 137.45 |
| 2024-06-05 | 134.08 |
| 2024-06-04 | 129.03 |
| 2024-06-03 | 126.08 |
| 2024-05-31 | 128.61 |
| 2024-05-30 | 138.71 |
| 2024-05-29 | 133.24 |
| 2024-05-28 | 134.50 |
| 2024-05-27 | 129.81 |
| 2024-05-24 | 125.35 |
| 2024-05-23 | 127.38 |
| 2024-05-22 | 126.57 |
| 2024-05-21 | 126.16 |
| 2024-05-20 | 128.60 |
| 2024-05-17 | 122.10 |
| 2024-05-16 | 123.32 |
| 2024-05-14 | 121.69 |
| 2024-05-13 | 122.91 |
| 2024-05-10 | 120.88 |
| 2024-05-09 | 115.20 |
| 2024-05-08 | 111.14 |
| 2024-05-07 | 112.76 |
| 2024-05-06 | 111.54 |
| 2024-05-03 | 102.20 |
| 2024-05-02 | 100.58 |
| 2024-04-30 | 100.99 |
| 2024-04-29 | 98.96 |
| 2024-04-26 | 100.58 |
| 2024-04-25 | 102.20 |
| 2024-04-24 | 96.11 |
| 2024-04-23 | 92.46 |
| 2024-04-22 | 90.84 |
| 2024-04-19 | 92.05 |
| 2024-04-18 | 92.46 |
| 2024-04-17 | 92.05 |
| 2024-04-16 | 94.49 |
| 2024-04-15 | 96.52 |
| 2024-04-12 | 100.58 |
| 2024-04-11 | 101.80 |
| 2024-04-10 | 102.61 |
| 2024-04-09 | 98.14 |
| 2024-04-08 | 91.24 |
| 2024-04-05 | 84.34 |
| 2024-04-03 | 85.15 |
| 2024-04-02 | 82.31 |
| 2024-03-28 | 102.61 |
| 2024-03-27 | 100.58 |
| 2024-03-26 | 103.42 |
| 2024-03-25 | 104.23 |
| 2024-03-22 | 105.05 |
| 2024-03-21 | 104.64 |
| 2024-03-20 | 104.23 |
| 2024-03-19 | 107.48 |
| 2024-03-18 | 114.39 |
| 2024-03-15 | 110.73 |
| 2024-03-14 | 105.45 |
| 2024-03-13 | 107.48 |
| 2024-03-12 | 100.99 |
| 2024-03-11 | 92.46 |
| 2024-03-08 | 93.27 |
| 2024-03-07 | 92.87 |
| 2024-03-06 | 92.46 |
| 2024-03-05 | 87.59 |
| 2024-03-04 | 89.62 |
| 2024-03-01 | 90.84 |
| 2024-02-29 | 92.46 |
| 2024-02-28 | 94.08 |
| 2024-02-27 | 88.40 |
| 2024-02-26 | 91.24 |
| 2024-02-23 | 92.46 |
| 2024-02-22 | 90.43 |
| 2024-02-21 | 87.99 |
| 2024-02-20 | 86.37 |
| 2024-02-19 | 80.68 |
| 2024-02-16 | 81.50 |
| 2024-02-15 | 72.56 |
| 2024-02-14 | 72.56 |
| 2024-02-09 | 78.65 |
| 2024-02-08 | 82.31 |
| 2024-02-07 | 83.12 |
| 2024-02-06 | 86.37 |
| 2024-02-05 | 81.09 |
| 2024-02-02 | 84.75 |
| 2024-02-01 | 81.90 |
| 2024-01-31 | 79.47 |
| 2024-01-30 | 83.93 |
| 2024-01-29 | 90.43 |
| 2024-01-26 | 85.15 |
| 2024-01-25 | 92.87 |
| 2024-01-24 | 75.41 |
| 2024-01-23 | 69.72 |
| 2024-01-22 | 74.59 |
| 2024-01-19 | 84.75 |
| 2024-01-18 | 84.34 |
| 2024-01-17 | 83.53 |
| 2024-01-16 | 89.21 |
| 2024-01-15 | 92.46 |
| 2024-01-12 | 93.27 |
| 2024-01-11 | 90.84 |
| 2024-01-10 | 91.24 |
| 2024-01-09 | 98.14 |
| 2024-01-08 | 103.02 |
| 2024-01-05 | 112.76 |
| 2024-01-04 | 110.73 |
| 2024-01-03 | 106.26 |
| 2024-01-02 | 109.92 |
| 2023-12-29 | 107.89 |
| 2023-12-28 | 104.64 |
| 2023-12-27 | 103.02 |
| 2023-12-22 | 99.77 |
| 2023-12-21 | 99.77 |
| 2023-12-20 | 97.33 |
| 2023-12-19 | 95.71 |
| 2023-12-18 | 102.20 |
| 2023-12-15 | 102.20 |
| 2023-12-14 | 91.65 |
| 2023-12-13 | 89.21 |
| 2023-12-12 | 96.93 |
| 2023-12-11 | 103.83 |
| 2023-12-08 | 99.36 |
| 2023-12-07 | 96.52 |
| 2023-12-06 | 98.14 |
| 2023-12-05 | 100.99 |
| 2023-12-04 | 95.71 |
| 2023-12-01 | 95.71 |
| 2023-11-30 | 98.96 |
| 2023-11-29 | 99.36 |
| 2023-11-28 | 100.99 |
| 2023-11-27 | 106.26 |
| 2023-11-24 | 103.83 |
| 2023-11-23 | 109.11 |
| 2023-11-22 | 107.08 |
| 2023-11-21 | 107.08 |
| 2023-11-20 | 107.08 |
| 2023-11-17 | 100.58 |
| 2023-11-16 | 105.86 |
| 2023-11-15 | 104.64 |
| 2023-11-14 | 103.02 |
| 2023-11-13 | 95.71 |
| 2023-11-10 | 90.43 |
| 2023-11-09 | 91.65 |
| 2023-11-08 | 87.59 |
| 2023-11-07 | 86.37 |
| 2023-11-06 | 89.21 |
| 2023-11-03 | 86.37 |
| 2023-11-02 | 83.53 |
| 2023-11-01 | 84.34 |
| 2023-10-31 | 87.99 |
| 2023-10-30 | 88.40 |
| 2023-10-27 | 90.43 |
| 2023-10-26 | 86.37 |
| 2023-10-25 | 85.56 |
| 2023-10-24 | 84.34 |
| 2023-10-20 | 80.28 |
| 2023-10-19 | 87.59 |
| 2023-10-18 | 90.02 |
| 2023-10-17 | 92.05 |
| 2023-10-16 | 85.15 |
| 2023-10-13 | 81.90 |
| 2023-10-12 | 84.34 |
| 2023-10-11 | 83.93 |
| 2023-10-10 | 82.71 |
| 2023-10-09 | 78.65 |
| 2023-10-06 | 80.28 |
| 2023-10-05 | 77.84 |
| 2023-10-04 | 78.25 |
| 2023-10-03 | 77.44 |
| 2023-09-29 | 86.37 |
| 2023-09-28 | 83.93 |
| 2023-09-27 | 86.78 |
| 2023-09-26 | 84.75 |
| 2023-09-25 | 85.96 |
| 2023-09-22 | 89.21 |
| 2023-09-21 | 82.71 |
| 2023-09-20 | 90.02 |
| 2023-09-19 | 87.18 |
| 2023-09-18 | 80.28 |
| 2023-09-15 | 70.53 |
| 2023-09-14 | 70.94 |
| 2023-09-13 | 69.32 |
| 2023-09-12 | 69.32 |
| 2023-09-11 | 71.35 |
| 2023-09-07 | 76.62 |
| 2023-09-06 | 74.19 |
| 2023-09-05 | 78.22 |
| 2023-09-04 | 83.46 |
| 2023-08-31 | 77.82 |
| 2023-08-30 | 81.04 |
| 2023-08-29 | 79.83 |
| 2023-08-28 | 77.41 |
| 2023-08-25 | 80.24 |
| 2023-08-24 | 83.46 |
| 2023-08-23 | 81.45 |
| 2023-08-22 | 82.66 |
| 2023-08-21 | 79.83 |
| 2023-08-18 | 90.32 |
| 2023-08-17 | 93.95 |
| 2023-08-16 | 94.75 |
| 2023-08-15 | 93.95 |
| 2023-08-14 | 98.38 |
| 2023-08-11 | 104.43 |
| 2023-08-10 | 110.48 |
| 2023-08-09 | 108.86 |
| 2023-08-08 | 108.06 |
| 2023-08-07 | 111.28 |
| 2023-08-04 | 109.27 |
| 2023-08-03 | 109.27 |
| 2023-08-02 | 110.48 |
| 2023-08-01 | 114.51 |
| 2023-07-31 | 116.93 |
| 2023-07-28 | 116.93 |
| 2023-07-27 | 114.11 |
| 2023-07-26 | 108.06 |
| 2023-07-25 | 114.51 |
| 2023-07-24 | 105.24 |
| 2023-07-21 | 103.62 |
| 2023-07-20 | 105.24 |
| 2023-07-19 | 105.64 |
| 2023-07-18 | 105.64 |
| 2023-07-14 | 109.67 |
| 2023-07-13 | 110.48 |
| 2023-07-12 | 101.61 |
| 2023-07-11 | 102.41 |
| 2023-07-10 | 103.62 |
| 2023-07-07 | 99.59 |
| 2023-07-06 | 106.85 |
| 2023-07-05 | 113.70 |
| 2023-07-04 | 119.35 |
| 2023-07-03 | 118.54 |
| 2023-06-30 | 116.12 |
| 2023-06-29 | 113.70 |
| 2023-06-28 | 121.36 |
| 2023-06-27 | 118.14 |
| 2023-06-26 | 111.69 |
| 2023-06-23 | 109.67 |
| 2023-06-21 | 122.17 |
| 2023-06-20 | 124.99 |
| 2023-06-19 | 128.62 |
| 2023-06-16 | 127.01 |
| 2023-06-15 | 120.96 |
| 2023-06-14 | 118.54 |
| 2023-06-13 | 122.17 |
| 2023-06-12 | 127.41 |
| 2023-06-09 | 129.83 |
| 2023-06-08 | 128.22 |
| 2023-06-07 | 127.01 |
| 2023-06-06 | 129.43 |
| 2023-06-05 | 125.40 |
| 2023-06-02 | 125.40 |
| 2023-06-01 | 113.70 |
| 2023-05-31 | 107.65 |
| 2023-05-30 | 105.24 |
| 2023-05-29 | 106.45 |
| 2023-05-25 | 110.73 |
| 2023-05-24 | 115.01 |
| 2023-05-23 | 118.91 |
| 2023-05-22 | 122.81 |
| 2023-05-19 | 123.58 |
| 2023-05-18 | 121.25 |
| 2023-05-17 | 120.86 |
| 2023-05-16 | 130.98 |
| 2023-05-15 | 121.64 |
| 2023-05-12 | 119.69 |
| 2023-05-11 | 125.92 |
| 2023-05-10 | 127.48 |
| 2023-05-09 | 123.58 |
| 2023-05-08 | 118.52 |
| 2023-05-05 | 113.46 |
| 2023-05-04 | 105.28 |
| 2023-05-03 | 103.33 |
| 2023-05-02 | 104.89 |
| 2023-04-28 | 92.81 |
| 2023-04-27 | 100.21 |
| 2023-04-26 | 100.21 |
| 2023-04-25 | 98.65 |
| 2023-04-24 | 107.61 |
| 2023-04-21 | 104.50 |
| 2023-04-20 | 106.06 |
| 2023-04-19 | 103.33 |
| 2023-04-18 | 106.83 |
| 2023-04-17 | 113.46 |
| 2023-04-14 | 107.22 |
| 2023-04-13 | 107.61 |
| 2023-04-12 | 108.78 |
| 2023-04-11 | 114.63 |
| 2023-04-06 | 108.39 |
| 2023-04-04 | 107.22 |
| 2023-04-03 | 109.56 |
| 2023-03-31 | 125.53 |
| 2023-03-30 | 130.98 |
| 2023-03-29 | 133.71 |
| 2023-03-28 | 126.70 |
| 2023-03-27 | 121.64 |
| 2023-03-24 | 123.19 |
| 2023-03-23 | 129.04 |
| 2023-03-22 | 130.21 |
| 2023-03-21 | 130.60 |
| 2023-03-20 | 129.82 |
| 2023-03-17 | 134.88 |
| 2023-03-16 | 129.43 |
| 2023-03-15 | 125.14 |
| 2023-03-14 | 126.31 |
| 2023-03-13 | 133.71 |
| 2023-03-10 | 127.87 |
| 2023-03-09 | 128.65 |
| 2023-03-08 | 141.50 |
| 2023-03-07 | 147.73 |
| 2023-03-06 | 155.52 |
| 2023-03-03 | 160.98 |
| 2023-03-02 | 159.42 |
| 2023-03-01 | 163.32 |
| 2023-02-28 | 157.86 |
| 2023-02-27 | 161.76 |
| 2023-02-24 | 166.82 |
| 2023-02-23 | 175.39 |
| 2023-02-22 | 169.16 |
| 2023-02-21 | 170.33 |
| 2023-02-20 | 170.33 |
| 2023-02-17 | 160.98 |
| 2023-02-16 | 162.93 |
| 2023-02-15 | 166.43 |
| 2023-02-14 | 166.43 |
| 2023-02-13 | 166.43 |
| 2023-02-10 | 165.65 |
| 2023-02-09 | 165.26 |
| 2023-02-08 | 164.09 |
| 2023-02-07 | 157.47 |
| 2023-02-06 | 157.08 |
| 2023-02-03 | 158.64 |
| 2023-02-02 | 158.64 |
| 2023-02-01 | 158.64 |
| 2023-01-31 | 156.69 |
| 2023-01-30 | 158.25 |
| 2023-01-27 | 166.04 |
| 2023-01-26 | 162.15 |
| 2023-01-20 | 160.59 |
| 2023-01-19 | 159.03 |
| 2023-01-18 | 160.20 |
| 2023-01-17 | 158.64 |
| 2023-01-16 | 162.15 |
| 2023-01-13 | 164.09 |
| 2023-01-12 | 160.98 |
| 2023-01-11 | 163.70 |
| 2023-01-10 | 166.43 |
| 2023-01-09 | 167.60 |
| 2023-01-06 | 149.29 |
| 2023-01-05 | 148.12 |
| 2023-01-04 | 142.28 |
| 2023-01-03 | 130.60 |
| 2022-12-30 | 128.26 |
| 2022-12-29 | 128.26 |
| 2022-12-28 | 134.88 |
| 2022-12-23 | 126.70 |
| 2022-12-22 | 126.31 |
| 2022-12-21 | 129.04 |
| 2022-12-20 | 125.92 |
| 2022-12-19 | 126.31 |
| 2022-12-16 | 136.44 |
| 2022-12-15 | 139.94 |
| 2022-12-14 | 141.11 |
| 2022-12-13 | 138.39 |
| 2022-12-12 | 141.50 |
| 2022-12-09 | 145.40 |
| 2022-12-08 | 124.75 |
| 2022-12-07 | 121.25 |
| 2022-12-06 | 126.31 |
| 2022-12-05 | 116.18 |
| 2022-12-02 | 105.28 |
| 2022-12-01 | 109.95 |
| 2022-11-30 | 114.24 |
| 2022-11-29 | 106.83 |
| 2022-11-28 | 98.65 |
| 2022-11-25 | 99.82 |
| 2022-11-24 | 103.72 |
| 2022-11-23 | 100.21 |
| 2022-11-22 | 102.94 |
| 2022-11-21 | 106.45 |
| 2022-11-18 | 113.85 |
| 2022-11-17 | 113.07 |
| 2022-11-16 | 116.96 |
| 2022-11-15 | 112.68 |
| 2022-11-14 | 97.88 |
| 2022-11-11 | 86.58 |
| 2022-11-10 | 72.56 |
| 2022-11-09 | 79.57 |
| 2022-11-08 | 81.13 |
| 2022-11-07 | 81.91 |
| 2022-11-04 | 74.89 |
| 2022-11-03 | 71.00 |
| 2022-11-02 | 70.22 |
| 2022-11-01 | 67.88 |
| 2022-10-31 | 56.59 |
| 2022-10-28 | 70.22 |
| 2022-10-27 | 78.01 |
| 2022-10-26 | 80.35 |
| 2022-10-25 | 71.78 |
| 2022-10-24 | 68.27 |
| 2022-10-21 | 75.67 |
| 2022-10-20 | 78.01 |
| 2022-10-19 | 78.01 |
| 2022-10-18 | 83.07 |
| 2022-10-17 | 84.24 |
| 2022-10-14 | 86.19 |
| 2022-10-13 | 79.18 |
| 2022-10-12 | 80.74 |
| 2022-10-11 | 85.02 |
| 2022-10-10 | 87.75 |
| 2022-10-07 | 94.76 |
| 2022-10-06 | 99.82 |
| 2022-10-05 | 102.94 |
| 2022-10-03 | 91.25 |
| 2022-09-30 | 94.37 |
| 2022-09-29 | 95.93 |
| 2022-09-28 | 97.10 |
| 2022-09-27 | 100.99 |
| 2022-09-26 | 103.33 |
| 2022-09-23 | 108.39 |
| 2022-09-22 | 113.07 |
| 2022-09-21 | 115.40 |
| 2022-09-20 | 124.36 |
| 2022-09-19 | 128.26 |
| 2022-09-16 | 125.53 |
| 2022-09-15 | 125.53 |
| 2022-09-14 | 129.82 |
| 2022-09-13 | 132.15 |
| 2022-09-09 | 126.70 |
| 2022-09-08 | 124.75 |
| 2022-09-07 | 128.65 |
| 2022-09-06 | 128.65 |
| 2022-09-05 | 130.20 |
| 2022-09-02 | 131.36 |
| 2022-09-01 | 136.01 |
| 2022-08-31 | 137.56 |
| 2022-08-30 | 132.14 |
| 2022-08-29 | 130.97 |
| 2022-08-26 | 137.95 |
| 2022-08-25 | 136.40 |
| 2022-08-24 | 132.52 |
| 2022-08-23 | 133.30 |
| 2022-08-22 | 132.14 |
| 2022-08-19 | 151.51 |
| 2022-08-18 | 150.35 |
| 2022-08-17 | 154.23 |
| 2022-08-16 | 160.04 |
| 2022-08-15 | 159.26 |
| 2022-08-12 | 157.71 |
| 2022-08-11 | 155.78 |
| 2022-08-10 | 151.51 |
| 2022-08-09 | 157.71 |
| 2022-08-08 | 159.26 |
| 2022-08-05 | 158.10 |
| 2022-08-04 | 153.84 |
| 2022-08-03 | 153.45 |
| 2022-08-02 | 155.00 |
| 2022-08-01 | 157.33 |
| 2022-07-29 | 155.39 |
| 2022-07-28 | 163.53 |
| 2022-07-27 | 161.59 |
| 2022-07-26 | 162.75 |
| 2022-07-25 | 158.88 |
| 2022-07-22 | 158.10 |
| 2022-07-21 | 164.30 |
| 2022-07-20 | 165.46 |
| 2022-07-19 | 170.11 |
| 2022-07-18 | 172.05 |
| 2022-07-15 | 173.21 |
| 2022-07-14 | 182.90 |
| 2022-07-13 | 189.88 |
| 2022-07-12 | 194.53 |
| 2022-07-11 | 191.04 |
| 2022-07-08 | 194.53 |
| 2022-07-07 | 190.27 |
| 2022-07-06 | 183.68 |
| 2022-07-05 | 189.88 |
| 2022-07-04 | 184.45 |
| 2022-06-30 | 183.29 |
| 2022-06-29 | 178.64 |
| 2022-06-28 | 191.04 |
| 2022-06-27 | 182.13 |
| 2022-06-24 | 177.48 |
| 2022-06-23 | 171.28 |
| 2022-06-22 | 167.40 |
| 2022-06-21 | 174.38 |
| 2022-06-20 | 171.28 |
| 2022-06-17 | 163.91 |
| 2022-06-16 | 167.79 |
| 2022-06-15 | 168.18 |
| 2022-06-14 | 172.44 |
| 2022-06-13 | 175.15 |
| 2022-06-10 | 173.21 |
| 2022-06-09 | 168.56 |
| 2022-06-08 | 167.40 |
| 2022-06-07 | 172.44 |
| 2022-06-06 | 165.46 |
| 2022-06-02 | 158.88 |
| 2022-06-01 | 160.43 |
| 2022-05-31 | 154.61 |
| 2022-05-30 | 152.68 |
| 2022-05-27 | 152.68 |
| 2022-05-26 | 153.45 |
| 2022-05-25 | 149.19 |
| 2022-05-24 | 141.44 |
| 2022-05-23 | 149.42 |
| 2022-05-20 | 143.43 |
| 2022-05-19 | 139.68 |
| 2022-05-18 | 139.68 |
| 2022-05-17 | 127.32 |
| 2022-05-16 | 124.70 |
| 2022-05-13 | 121.33 |
| 2022-05-12 | 115.71 |
| 2022-05-11 | 114.59 |
| 2022-05-10 | 116.46 |
| 2022-05-06 | 116.09 |
| 2022-05-05 | 121.71 |
| 2022-05-04 | 123.95 |
| 2022-05-03 | 125.08 |
| 2022-04-29 | 123.58 |
| 2022-04-28 | 120.96 |
| 2022-04-27 | 123.95 |
| 2022-04-26 | 119.46 |
| 2022-04-25 | 119.46 |
| 2022-04-22 | 127.70 |
| 2022-04-21 | 129.57 |
| 2022-04-20 | 135.56 |
| 2022-04-19 | 137.44 |
| 2022-04-14 | 147.55 |
| 2022-04-13 | 153.16 |
| 2022-04-12 | 146.42 |
| 2022-04-11 | 148.30 |
| 2022-04-08 | 152.79 |
| 2022-04-07 | 145.30 |
| 2022-04-06 | 146.80 |
| 2022-04-04 | 151.29 |
| 2022-04-01 | 151.67 |
| 2022-03-31 | 149.05 |
| 2022-03-30 | 153.54 |
| 2022-03-29 | 146.05 |
| 2022-03-28 | 141.18 |
| 2022-03-25 | 135.19 |
| 2022-03-24 | 140.81 |
| 2022-03-23 | 137.06 |
| 2022-03-22 | 137.06 |
| 2022-03-21 | 131.82 |
| 2022-03-18 | 111.22 |
| 2022-03-17 | 118.71 |
| 2022-03-16 | 114.97 |
| 2022-03-15 | 96.61 |
| 2022-03-14 | 104.48 |
| 2022-03-11 | 116.09 |
| 2022-03-10 | 122.46 |
| 2022-03-09 | 113.47 |
| 2022-03-08 | 124.70 |
| 2022-03-07 | 129.20 |
| 2022-03-04 | 138.18 |
| 2022-03-03 | 145.30 |
| 2022-03-02 | 158.03 |
| 2022-03-01 | 159.16 |
| 2022-02-28 | 168.52 |
| 2022-02-25 | 177.51 |
| 2022-02-24 | 176.01 |
| 2022-02-23 | 172.64 |
| 2022-02-22 | 180.88 |
| 2022-02-21 | 198.85 |
| 2022-02-18 | 200.73 |
| 2022-02-17 | 199.98 |
| 2022-02-16 | 197.36 |
| 2022-02-15 | 195.86 |
| 2022-02-14 | 192.49 |
| 2022-02-11 | 197.36 |
| 2022-02-10 | 200.35 |
| 2022-02-09 | 199.98 |
| 2022-02-08 | 196.23 |
| 2022-02-07 | 196.98 |
| 2022-02-04 | 192.86 |
| 2022-01-31 | 192.11 |
| 2022-01-28 | 187.62 |
| 2022-01-27 | 190.99 |
| 2022-01-26 | 194.73 |
| 2022-01-25 | 198.48 |
| 2022-01-24 | 201.85 |
| 2022-01-21 | 207.84 |
| 2022-01-20 | 199.23 |
| 2022-01-19 | 201.85 |
| 2022-01-18 | 210.84 |
| 2022-01-17 | 213.46 |
| 2022-01-14 | 214.96 |
| 2022-01-13 | 222.82 |
| 2022-01-12 | 222.82 |
| 2022-01-11 | 219.83 |
| 2022-01-10 | 228.81 |
| 2022-01-07 | 225.07 |
| 2022-01-06 | 227.69 |
| 2022-01-05 | 237.05 |
| 2022-01-04 | 228.07 |
| 2022-01-03 | 230.31 |
| 2021-12-31 | 229.94 |
| 2021-12-30 | 230.69 |
| 2021-12-29 | 232.56 |
| 2021-12-28 | 232.19 |
| 2021-12-24 | 229.56 |
| 2021-12-23 | 223.20 |
| 2021-12-22 | 225.07 |
| 2021-12-21 | 220.58 |
| 2021-12-20 | 219.45 |
| 2021-12-17 | 221.70 |
| 2021-12-16 | 218.33 |
| 2021-12-15 | 217.21 |
| 2021-12-14 | 217.95 |
| 2021-12-13 | 216.08 |
| 2021-12-10 | 211.21 |
| 2021-12-09 | 210.09 |
| 2021-12-08 | 202.97 |
| 2021-12-07 | 200.73 |
| 2021-12-06 | 189.12 |
| 2021-12-03 | 210.09 |
| 2021-12-02 | 209.72 |
| 2021-12-01 | 204.47 |
| 2021-11-30 | 202.23 |
| 2021-11-29 | 211.96 |
| 2021-11-26 | 211.96 |
| 2021-11-25 | 215.33 |
| 2021-11-24 | 218.33 |
| 2021-11-23 | 210.84 |
| 2021-11-22 | 208.97 |
| 2021-11-19 | 198.48 |
| 2021-11-18 | 199.60 |
| 2021-11-17 | 203.72 |
| 2021-11-16 | 193.24 |
| 2021-11-15 | 180.88 |
| 2021-11-12 | 179.01 |
| 2021-11-11 | 180.50 |
| 2021-11-10 | 187.99 |
| 2021-11-09 | 196.98 |
| 2021-11-08 | 196.23 |
| 2021-11-05 | 193.99 |
| 2021-11-04 | 200.35 |
| 2021-11-03 | 200.73 |
| 2021-11-02 | 200.35 |
| 2021-11-01 | 208.22 |
| 2021-10-29 | 213.09 |
| 2021-10-28 | 206.34 |
| 2021-10-27 | 210.46 |
| 2021-10-26 | 205.60 |
| 2021-10-25 | 209.34 |
| 2021-10-22 | 203.35 |
| 2021-10-21 | 201.48 |
| 2021-10-20 | 200.35 |
| 2021-10-19 | 193.99 |
| 2021-10-18 | 195.86 |
| 2021-10-15 | 191.74 |
| 2021-10-12 | 195.86 |
| 2021-10-11 | 198.11 |
| 2021-10-08 | 188.37 |
| 2021-10-07 | 188.74 |
| 2021-10-06 | 186.12 |
| 2021-10-05 | 189.49 |
| 2021-10-04 | 183.50 |
| 2021-09-30 | 206.34 |
| 2021-09-29 | 198.48 |
| 2021-09-28 | 201.48 |
| 2021-09-27 | 206.34 |
| 2021-09-24 | 212.34 |
| 2021-09-23 | 252.41 |
| 2021-09-21 | 265.52 |
| 2021-09-20 | 250.91 |
| 2021-09-17 | 252.41 |
| 2021-09-16 | 251.29 |
| 2021-09-15 | 253.16 |
| 2021-09-14 | 243.80 |
| 2021-09-13 | 244.92 |
| 2021-09-10 | 252.03 |
| 2021-09-09 | 258.03 |
| 2021-09-08 | 256.90 |
| 2021-09-07 | 249.79 |
| 2021-09-06 | 249.04 |
| 2021-09-03 | 253.15 |
| 2021-09-02 | 251.65 |
| 2021-09-01 | 251.65 |
| 2021-08-31 | 252.40 |
| 2021-08-30 | 249.04 |
| 2021-08-27 | 252.77 |
| 2021-08-26 | 247.55 |
| 2021-08-25 | 258.37 |
| 2021-08-24 | 252.40 |
| 2021-08-23 | 261.36 |
| 2021-08-20 | 256.13 |
| 2021-08-19 | 265.47 |
| 2021-08-18 | 271.81 |
| 2021-08-17 | 268.08 |
| 2021-08-16 | 265.47 |
| 2021-08-13 | 262.85 |
| 2021-08-12 | 262.85 |
| 2021-08-11 | 262.11 |
| 2021-08-10 | 267.71 |
| 2021-08-09 | 259.87 |
| 2021-08-06 | 255.76 |
| 2021-08-05 | 259.49 |
| 2021-08-04 | 258.37 |
| 2021-08-03 | 258.37 |
| 2021-08-02 | 255.01 |
| 2021-07-30 | 257.63 |
| 2021-07-29 | 256.51 |
| 2021-07-28 | 250.91 |
| 2021-07-27 | 255.76 |
| 2021-07-26 | 257.63 |
| 2021-07-23 | 258.00 |
| 2021-07-22 | 258.37 |
| 2021-07-21 | 247.55 |
| 2021-07-20 | 262.85 |
| 2021-07-19 | 259.12 |
| 2021-07-16 | 257.63 |
| 2021-07-15 | 263.60 |
| 2021-07-14 | 246.43 |
| 2021-07-13 | 239.33 |
| 2021-07-12 | 239.71 |
| 2021-07-09 | 240.83 |
| 2021-07-08 | 237.09 |
| 2021-07-07 | 237.09 |
| 2021-07-06 | 239.71 |
| 2021-07-05 | 243.81 |
| 2021-07-02 | 244.93 |
| 2021-06-30 | 247.92 |
| 2021-06-29 | 250.91 |
| 2021-06-28 | 257.63 |
| 2021-06-25 | 258.00 |
| 2021-06-24 | 258.37 |
| 2021-06-23 | 265.47 |
| 2021-06-22 | 266.59 |
| 2021-06-21 | 267.71 |
| 2021-06-18 | 276.29 |
| 2021-06-17 | 289.36 |
| 2021-06-16 | 276.67 |
| 2021-06-15 | 266.59 |
| 2021-06-11 | 277.41 |
| 2021-06-10 | 266.21 |
| 2021-06-09 | 262.48 |
| 2021-06-08 | 264.72 |
| 2021-06-07 | 262.48 |
| 2021-06-04 | 261.36 |
| 2021-06-03 | 260.24 |
| 2021-06-02 | 263.60 |
| 2021-06-01 | 262.48 |
| 2021-05-31 | 261.73 |
| 2021-05-28 | 259.12 |
| 2021-05-27 | 261.36 |
| 2021-05-26 | 250.91 |
| 2021-05-25 | 250.16 |
| 2021-05-24 | 243.96 |
| 2021-05-21 | 242.50 |
| 2021-05-20 | 239.93 |
| 2021-05-18 | 235.89 |
| 2021-05-17 | 235.89 |
| 2021-05-14 | 237.72 |
| 2021-05-13 | 232.22 |
| 2021-05-12 | 231.85 |
| 2021-05-11 | 235.52 |
| 2021-05-10 | 232.22 |
| 2021-05-07 | 224.14 |
| 2021-05-06 | 221.20 |
| 2021-05-05 | 214.96 |
| 2021-05-04 | 212.03 |
| 2021-05-03 | 209.46 |
| 2021-04-30 | 209.46 |
| 2021-04-29 | 210.56 |
| 2021-04-28 | 208.36 |
| 2021-04-27 | 209.09 |
| 2021-04-26 | 210.56 |
| 2021-04-23 | 210.19 |
| 2021-04-22 | 200.28 |
| 2021-04-21 | 199.55 |
| 2021-04-20 | 205.05 |
| 2021-04-19 | 205.42 |
| 2021-04-16 | 202.12 |
| 2021-04-15 | 201.38 |
| 2021-04-14 | 205.42 |
| 2021-04-13 | 202.12 |
| 2021-04-12 | 202.48 |
| 2021-04-09 | 208.36 |
| 2021-04-08 | 205.05 |
| 2021-04-07 | 209.82 |
| 2021-04-01 | 215.33 |
| 2021-03-31 | 216.43 |
| 2021-03-30 | 225.98 |
| 2021-03-29 | 240.29 |
| 2021-03-26 | 215.33 |
| 2021-03-25 | 219.37 |
| 2021-03-24 | 220.84 |
| 2021-03-23 | 221.57 |
| 2021-03-22 | 224.87 |
| 2021-03-19 | 225.98 |
| 2021-03-18 | 227.44 |
| 2021-03-17 | 215.70 |
| 2021-03-16 | 202.48 |
| 2021-03-15 | 204.32 |
| 2021-03-12 | 204.68 |
| 2021-03-11 | 194.41 |
| 2021-03-10 | 201.38 |
| 2021-03-09 | 203.22 |
| 2021-03-08 | 191.10 |
| 2021-03-05 | 183.76 |
| 2021-03-04 | 177.15 |
| 2021-03-03 | 183.39 |
| 2021-03-02 | 181.93 |
| 2021-03-01 | 184.86 |
| 2021-02-26 | 184.49 |
| 2021-02-25 | 192.20 |
| 2021-02-24 | 190.37 |
| 2021-02-23 | 196.24 |
| 2021-02-22 | 200.28 |
| 2021-02-19 | 191.47 |
| 2021-02-18 | 197.71 |
| 2021-02-17 | 196.61 |
| 2021-02-16 | 194.04 |
| 2021-02-11 | 197.34 |
| 2021-02-10 | 200.65 |
| 2021-02-09 | 199.55 |
| 2021-02-08 | 194.77 |
| 2021-02-05 | 191.47 |
| 2021-02-04 | 199.91 |
| 2021-02-03 | 196.61 |
| 2021-02-02 | 193.31 |
| 2021-02-01 | 187.06 |
| 2021-01-29 | 184.86 |
| 2021-01-28 | 191.84 |
| 2021-01-27 | 203.58 |
| 2021-01-26 | 196.24 |
| 2021-01-25 | 193.31 |
| 2021-01-22 | 197.71 |
| 2021-01-21 | 198.08 |
| 2021-01-20 | 201.01 |
| 2021-01-19 | 209.09 |
| 2021-01-18 | 209.82 |
| 2021-01-15 | 209.82 |
| 2021-01-14 | 213.50 |
| 2021-01-13 | 214.23 |
| 2021-01-12 | 215.70 |
| 2021-01-11 | 206.52 |
| 2021-01-08 | 210.19 |
| 2021-01-07 | 208.36 |
| 2021-01-06 | 203.22 |
| 2021-01-05 | 209.09 |
| 2021-01-04 | 208.36 |
| 2020-12-31 | 202.85 |
| 2020-12-30 | 214.23 |
| 2020-12-29 | 204.68 |
| 2020-12-28 | 205.05 |
| 2020-12-24 | 203.22 |
| 2020-12-23 | 199.18 |
| 2020-12-22 | 202.12 |
| 2020-12-21 | 200.65 |
| 2020-12-18 | 198.44 |
| 2020-12-17 | 198.81 |
| 2020-12-16 | 191.47 |
| 2020-12-15 | 190.37 |
| 2020-12-14 | 191.47 |
| 2020-12-11 | 187.06 |
| 2020-12-10 | 185.96 |
| 2020-12-09 | 184.49 |
| 2020-12-08 | 180.46 |
| 2020-12-07 | 176.79 |
| 2020-12-04 | 177.89 |
| 2020-12-03 | 178.62 |
| 2020-12-02 | 182.29 |
| 2020-12-01 | 180.09 |
| 2020-11-30 | 174.22 |
| 2020-11-27 | 172.01 |
| 2020-11-26 | 167.24 |
| 2020-11-25 | 169.81 |
| 2020-11-24 | 177.52 |
| 2020-11-23 | 172.01 |
| 2020-11-20 | 165.41 |
| 2020-11-19 | 170.91 |
| 2020-11-18 | 170.18 |
| 2020-11-17 | 175.68 |
| 2020-11-16 | 172.75 |
| 2020-11-13 | 173.12 |
| 2020-11-12 | 172.01 |
| 2020-11-11 | 182.29 |
| 2020-11-10 | 165.77 |
| 2020-11-09 | 162.84 |
| 2020-11-06 | 161.74 |
| 2020-11-05 | 156.96 |
| 2020-11-04 | 142.65 |
| 2020-11-03 | 142.28 |
| 2020-11-02 | 139.34 |
| 2020-10-30 | 146.68 |
| 2020-10-29 | 150.72 |
| 2020-10-28 | 151.82 |
| 2020-10-27 | 158.80 |
| 2020-10-23 | 158.06 |
| 2020-10-22 | 159.17 |
| 2020-10-21 | 163.94 |
| 2020-10-20 | 161.74 |
| 2020-10-19 | 159.90 |
| 2020-10-16 | 147.79 |
| 2020-10-15 | 145.22 |
| 2020-10-14 | 150.72 |
| 2020-10-12 | 150.72 |
| 2020-10-09 | 150.72 |
| 2020-10-08 | 152.19 |
| 2020-10-07 | 153.66 |
| 2020-10-06 | 154.39 |
| 2020-10-05 | 149.99 |
| 2020-09-30 | 154.03 |
| 2020-09-29 | 150.72 |
| 2020-09-28 | 154.03 |
| 2020-09-25 | 153.29 |
| 2020-09-24 | 153.29 |
| 2020-09-23 | 155.13 |
| 2020-09-22 | 158.06 |
| 2020-09-21 | 158.80 |
| 2020-09-18 | 167.24 |
| 2020-09-17 | 165.78 |
| 2020-09-16 | 166.14 |
| 2020-09-15 | 169.44 |
| 2020-09-14 | 167.97 |
| 2020-09-11 | 166.88 |
| 2020-09-10 | 169.07 |
| 2020-09-09 | 167.24 |
| 2020-09-08 | 165.05 |
| 2020-09-07 | 163.59 |
| 2020-09-04 | 164.68 |
| 2020-09-03 | 164.68 |
| 2020-09-02 | 165.78 |
| 2020-09-01 | 166.14 |
| 2020-08-31 | 166.14 |
| 2020-08-28 | 174.19 |
| 2020-08-27 | 166.88 |
| 2020-08-26 | 160.66 |
| 2020-08-25 | 175.65 |
| 2020-08-24 | 177.11 |
| 2020-08-21 | 172.73 |
| 2020-08-20 | 173.46 |
| 2020-08-19 | 174.92 |
| 2020-08-18 | 177.84 |
| 2020-08-17 | 172.36 |
| 2020-08-14 | 170.53 |
| 2020-08-13 | 173.09 |
| 2020-08-12 | 164.68 |
| 2020-08-11 | 148.60 |
| 2020-08-10 | 149.69 |
| 2020-08-07 | 153.35 |
| 2020-08-06 | 155.54 |
| 2020-08-05 | 167.97 |
| 2020-08-04 | 168.70 |
| 2020-08-03 | 177.84 |
| 2020-07-31 | 179.31 |
| 2020-07-30 | 180.04 |
| 2020-07-29 | 182.96 |
| 2020-07-28 | 185.52 |
| 2020-07-27 | 181.87 |
| 2020-07-24 | 177.48 |
| 2020-07-23 | 182.23 |
| 2020-07-22 | 177.84 |
| 2020-07-21 | 180.04 |
| 2020-07-20 | 181.87 |
| 2020-07-17 | 188.45 |
| 2020-07-16 | 180.40 |
| 2020-07-15 | 180.40 |
| 2020-07-14 | 180.40 |
| 2020-07-13 | 179.67 |
| 2020-07-10 | 182.60 |
| 2020-07-09 | 182.60 |
| 2020-07-08 | 188.45 |
| 2020-07-07 | 192.47 |
| 2020-07-06 | 185.89 |
| 2020-07-03 | 188.81 |
| 2020-07-02 | 181.50 |
| 2020-06-30 | 176.02 |
| 2020-06-29 | 181.87 |
| 2020-06-26 | 190.27 |
| 2020-06-24 | 195.03 |
| 2020-06-23 | 199.41 |
| 2020-06-22 | 199.78 |
| 2020-06-19 | 199.05 |
| 2020-06-18 | 201.24 |
| 2020-06-17 | 198.32 |
| 2020-06-16 | 200.14 |
| 2020-06-15 | 197.95 |
| 2020-06-12 | 200.51 |
| 2020-06-11 | 202.34 |
| 2020-06-10 | 208.55 |
| 2020-06-09 | 209.28 |
| 2020-06-08 | 201.97 |
| 2020-06-05 | 207.09 |
| 2020-06-04 | 214.04 |
| 2020-06-03 | 213.31 |
| 2020-06-02 | 210.38 |
| 2020-06-01 | 215.50 |
| 2020-05-29 | 208.92 |
| 2020-05-28 | 192.10 |
| 2020-05-27 | 193.20 |
| 2020-05-26 | 195.39 |
| 2020-05-25 | 190.13 |
| 2020-05-22 | 188.33 |
| 2020-05-21 | 194.44 |
| 2020-05-20 | 197.31 |
| 2020-05-19 | 193.00 |
| 2020-05-18 | 188.33 |
| 2020-05-15 | 194.80 |
| 2020-05-14 | 192.28 |
| 2020-05-13 | 195.15 |
| 2020-05-12 | 194.44 |
| 2020-05-11 | 215.62 |
| 2020-05-08 | 203.05 |
| 2020-05-07 | 207.36 |
| 2020-05-06 | 209.88 |
| 2020-05-05 | 201.62 |
| 2020-05-04 | 208.80 |
| 2020-04-29 | 214.54 |
| 2020-04-28 | 218.13 |
| 2020-04-27 | 222.44 |
| 2020-04-24 | 209.16 |
| 2020-04-23 | 209.16 |
| 2020-04-22 | 201.62 |
| 2020-04-21 | 197.31 |
| 2020-04-20 | 197.67 |
| 2020-04-17 | 188.69 |
| 2020-04-16 | 185.10 |
| 2020-04-15 | 199.82 |
| 2020-04-14 | 192.28 |
| 2020-04-09 | 196.59 |
| 2020-04-08 | 192.28 |
| 2020-04-07 | 199.10 |
| 2020-04-06 | 195.87 |
| 2020-04-03 | 194.80 |
| 2020-04-02 | 172.89 |
| 2020-04-01 | 163.56 |
| 2020-03-31 | 180.07 |
| 2020-03-30 | 173.61 |
| 2020-03-27 | 200.18 |
| 2020-03-26 | 194.08 |
| 2020-03-25 | 194.44 |
| 2020-03-24 | 187.97 |
| 2020-03-23 | 172.89 |
| 2020-03-20 | 175.05 |
| 2020-03-19 | 160.68 |
| 2020-03-18 | 160.68 |
| 2020-03-17 | 165.71 |
| 2020-03-16 | 182.59 |
| 2020-03-13 | 185.82 |
| 2020-03-12 | 185.46 |
| 2020-03-11 | 182.95 |
| 2020-03-10 | 181.51 |
| 2020-03-09 | 186.54 |
| 2020-03-06 | 190.49 |
| 2020-03-05 | 193.36 |
| 2020-03-04 | 193.36 |
| 2020-03-03 | 185.46 |
| 2020-03-02 | 181.51 |
| 2020-02-28 | 179.36 |
| 2020-02-27 | 181.51 |
| 2020-02-26 | 179.71 |
| 2020-02-25 | 189.05 |
| 2020-02-24 | 197.31 |
| 2020-02-21 | 195.87 |
| 2020-02-20 | 194.80 |
| 2020-02-19 | 191.56 |
| 2020-02-18 | 189.41 |
| 2020-02-17 | 191.92 |
| 2020-02-14 | 192.64 |
| 2020-02-13 | 191.56 |
| 2020-02-12 | 193.72 |
| 2020-02-11 | 189.77 |
| 2020-02-10 | 184.38 |
| 2020-02-07 | 185.46 |
| 2020-02-06 | 192.28 |
| 2020-02-05 | 196.95 |
| 2020-02-04 | 194.80 |
| 2020-02-03 | 195.15 |
| 2020-01-31 | 195.15 |
| 2020-01-30 | 204.49 |
| 2020-01-29 | 208.44 |
| 2020-01-24 | 222.44 |
| 2020-01-23 | 217.78 |
| 2020-01-22 | 215.98 |
| 2020-01-21 | 205.21 |
| 2020-01-20 | 211.67 |
| 2020-01-17 | 213.11 |
| 2020-01-16 | 214.18 |
| 2020-01-15 | 213.83 |
| 2020-01-14 | 213.83 |
| 2020-01-13 | 213.83 |
| 2020-01-10 | 212.75 |
| 2020-01-09 | 210.24 |
| 2020-01-08 | 203.05 |
| 2020-01-07 | 205.57 |
| 2020-01-06 | 201.98 |
| 2020-01-03 | 201.62 |
| 2020-01-02 | 205.21 |
| 2019-12-31 | 207.36 |
| 2019-12-30 | 208.80 |
| 2019-12-27 | 208.44 |
| 2019-12-24 | 200.54 |
| 2019-12-23 | 203.41 |
| 2019-12-20 | 200.18 |
| 2019-12-19 | 205.21 |
| 2019-12-18 | 206.29 |
| 2019-12-17 | 209.88 |
| 2019-12-16 | 204.85 |
| 2019-12-13 | 209.52 |
| 2019-12-12 | 209.52 |
| 2019-12-11 | 200.18 |
| 2019-12-10 | 200.18 |
| 2019-12-09 | 200.90 |
| 2019-12-06 | 212.03 |
| 2019-12-05 | 222.44 |
| 2019-12-04 | 220.29 |
| 2019-12-03 | 217.78 |
| 2019-12-02 | 209.88 |
| 2019-11-29 | 213.11 |
| 2019-11-28 | 219.21 |
| 2019-11-27 | 218.49 |
| 2019-11-26 | 217.42 |
| 2019-11-25 | 209.52 |
| 2019-11-22 | 210.95 |
| 2019-11-21 | 213.11 |
| 2019-11-20 | 217.42 |
| 2019-11-19 | 220.29 |
| 2019-11-18 | 216.34 |
| 2019-11-15 | 216.34 |
| 2019-11-14 | 222.08 |
| 2019-11-13 | 222.44 |
| 2019-11-12 | 229.62 |
| 2019-11-11 | 223.16 |
| 2019-11-08 | 227.83 |
| 2019-11-07 | 232.86 |
| 2019-11-06 | 226.39 |
| 2019-11-05 | 232.14 |
| 2019-11-04 | 236.81 |
| 2019-11-01 | 235.73 |
| 2019-10-31 | 239.68 |
| 2019-10-30 | 229.27 |
| 2019-10-29 | 232.14 |
| 2019-10-28 | 229.62 |
| 2019-10-25 | 228.55 |
| 2019-10-24 | 223.16 |
| 2019-10-23 | 222.08 |
| 2019-10-22 | 220.29 |
| 2019-10-21 | 212.39 |
| 2019-10-18 | 212.39 |
| 2019-10-17 | 208.80 |
| 2019-10-16 | 208.80 |
| 2019-10-15 | 210.95 |
| 2019-10-14 | 204.13 |
| 2019-10-11 | 195.87 |
| 2019-10-10 | 189.41 |
| 2019-10-09 | 185.46 |
| 2019-10-08 | 187.61 |
| 2019-10-04 | 183.30 |
| 2019-10-03 | 182.23 |
| 2019-10-02 | 176.12 |
| 2019-09-30 | 178.28 |
| 2019-09-27 | 181.51 |
| 2019-09-26 | 173.61 |
| 2019-09-25 | 173.97 |
| 2019-09-24 | 174.33 |
| 2019-09-23 | 176.84 |
| 2019-09-20 | 177.56 |
| 2019-09-19 | 182.23 |
| 2019-09-18 | 177.92 |
| 2019-09-17 | 177.92 |
| 2019-09-16 | 175.06 |
| 2019-09-13 | 172.91 |
| 2019-09-12 | 169.33 |
| 2019-09-11 | 167.90 |
| 2019-09-10 | 163.97 |
| 2019-09-09 | 172.91 |
| 2019-09-06 | 160.39 |
| 2019-09-05 | 172.55 |
| 2019-09-04 | 173.63 |
| 2019-09-03 | 177.20 |
| 2019-09-02 | 181.14 |
| 2019-08-30 | 177.20 |
| 2019-08-29 | 168.62 |
| 2019-08-28 | 166.83 |
| 2019-08-27 | 158.96 |
| 2019-08-26 | 161.11 |
| 2019-08-23 | 184.36 |
| 2019-08-22 | 173.98 |
| 2019-08-21 | 179.71 |
| 2019-08-20 | 180.78 |
| 2019-08-19 | 178.28 |
| 2019-08-16 | 180.06 |
| 2019-08-15 | 175.42 |
| 2019-08-14 | 183.28 |
| 2019-08-13 | 185.43 |
| 2019-08-12 | 185.43 |
| 2019-08-09 | 190.08 |
| 2019-08-08 | 188.29 |
| 2019-08-07 | 183.28 |
| 2019-08-06 | 182.57 |
| 2019-08-05 | 183.28 |
| 2019-08-02 | 184.71 |
| 2019-08-01 | 188.29 |
| 2019-07-31 | 185.43 |
| 2019-07-30 | 181.85 |
| 2019-07-29 | 177.20 |
| 2019-07-26 | 175.42 |
| 2019-07-25 | 171.84 |
| 2019-07-24 | 173.27 |
| 2019-07-23 | 168.98 |
| 2019-07-22 | 169.69 |
| 2019-07-19 | 172.20 |
| 2019-07-18 | 175.42 |
| 2019-07-17 | 170.77 |
| 2019-07-16 | 174.34 |
| 2019-07-15 | 181.50 |
| 2019-07-12 | 195.80 |
| 2019-07-11 | 200.81 |
| 2019-07-10 | 194.01 |
| 2019-07-09 | 193.66 |
| 2019-07-08 | 194.37 |
| 2019-07-05 | 194.73 |
| 2019-07-04 | 186.15 |
| 2019-07-03 | 171.84 |
| 2019-07-02 | 177.56 |
| 2019-06-28 | 177.20 |
| 2019-06-27 | 175.77 |
| 2019-06-26 | 177.92 |
| 2019-06-25 | 177.56 |
| 2019-06-24 | 176.13 |
| 2019-06-21 | 173.63 |
| 2019-06-20 | 174.70 |
| 2019-06-19 | 172.91 |
| 2019-06-18 | 173.27 |
| 2019-06-17 | 172.20 |
| 2019-06-14 | 168.98 |
| 2019-06-13 | 169.69 |
| 2019-06-12 | 167.55 |
| 2019-06-11 | 168.62 |
| 2019-06-10 | 169.69 |
| 2019-06-06 | 168.62 |
| 2019-06-05 | 162.90 |
| 2019-06-04 | 164.33 |
| 2019-06-03 | 167.55 |
| 2019-05-31 | 168.62 |
| 2019-05-30 | 165.40 |
| 2019-05-29 | 161.47 |
| 2019-05-28 | 155.24 |
| 2019-05-27 | 156.30 |
| 2019-05-24 | 164.03 |
| 2019-05-23 | 159.11 |
| 2019-05-22 | 151.73 |
| 2019-05-21 | 152.08 |
| 2019-05-20 | 153.13 |
| 2019-05-17 | 152.43 |
| 2019-05-16 | 151.37 |
| 2019-05-15 | 155.24 |
| 2019-05-14 | 150.67 |
| 2019-05-10 | 156.30 |
| 2019-05-09 | 151.73 |
| 2019-05-08 | 152.78 |
| 2019-05-07 | 155.24 |
| 2019-05-06 | 154.19 |
| 2019-05-03 | 156.30 |
| 2019-05-02 | 166.49 |
| 2019-04-30 | 155.24 |
| 2019-04-29 | 157.00 |
| 2019-04-26 | 158.41 |
| 2019-04-25 | 163.68 |
| 2019-04-24 | 168.95 |
| 2019-04-23 | 163.68 |
| 2019-04-18 | 151.02 |
| 2019-04-17 | 149.27 |
| 2019-04-16 | 155.59 |
| 2019-04-15 | 152.43 |
| 2019-04-12 | 151.02 |
| 2019-04-11 | 148.91 |
| 2019-04-10 | 145.75 |
| 2019-04-09 | 142.59 |
| 2019-04-08 | 146.45 |
| 2019-04-04 | 147.86 |
| 2019-04-03 | 156.65 |
| 2019-04-02 | 157.70 |
| 2019-04-01 | 165.44 |
| 2019-03-29 | 160.16 |
| 2019-03-28 | 148.56 |
| 2019-03-27 | 139.42 |
| 2019-03-26 | 143.64 |
| 2019-03-25 | 142.23 |
| 2019-03-22 | 123.60 |
| 2019-03-21 | 130.98 |
| 2019-03-20 | 131.69 |
| 2019-03-19 | 131.33 |
| 2019-03-18 | 138.72 |
| 2019-03-15 | 135.20 |
| 2019-03-14 | 135.91 |
| 2019-03-13 | 133.44 |
| 2019-03-12 | 130.28 |
| 2019-03-11 | 132.74 |
| 2019-03-08 | 122.90 |
| 2019-03-07 | 132.39 |
| 2019-03-06 | 131.33 |
| 2019-03-05 | 137.31 |
| 2019-03-04 | 142.59 |
| 2019-03-01 | 137.31 |
| 2019-02-28 | 139.77 |
| 2019-02-27 | 139.07 |
| 2019-02-26 | 138.72 |
| 2019-02-25 | 134.15 |
| 2019-02-22 | 139.07 |
| 2019-02-21 | 141.18 |
| 2019-02-20 | 147.51 |
| 2019-02-19 | 133.09 |
| 2019-02-18 | 135.20 |
| 2019-02-15 | 127.47 |
| 2019-02-14 | 128.52 |
| 2019-02-13 | 129.93 |
| 2019-02-12 | 127.12 |
| 2019-02-11 | 125.01 |
| 2019-02-08 | 119.03 |
| 2019-02-04 | 115.16 |
| 2019-02-01 | 115.87 |
| 2019-01-31 | 115.87 |
| 2019-01-30 | 110.24 |
| 2019-01-29 | 118.68 |
| 2019-01-28 | 120.08 |
| 2019-01-25 | 126.41 |
| 2019-01-24 | 123.95 |
| 2019-01-23 | 124.30 |
| 2019-01-22 | 129.23 |
| 2019-01-21 | 127.12 |
| 2019-01-18 | 128.17 |
| 2019-01-17 | 122.19 |
| 2019-01-16 | 122.90 |
| 2019-01-15 | 120.79 |
| 2019-01-14 | 118.68 |
| 2019-01-11 | 118.33 |
| 2019-01-10 | 113.05 |
| 2019-01-09 | 109.89 |
| 2019-01-08 | 106.72 |
| 2019-01-07 | 109.19 |
| 2019-01-04 | 113.05 |
| 2019-01-03 | 112.35 |
| 2019-01-02 | 114.46 |
| 2018-12-31 | 117.98 |
| 2018-12-28 | 119.03 |
| 2018-12-27 | 117.62 |
| 2018-12-24 | 115.16 |
| 2018-12-21 | 115.51 |
| 2018-12-20 | 118.33 |
| 2018-12-19 | 116.57 |
| 2018-12-18 | 125.36 |
| 2018-12-17 | 132.39 |
| 2018-12-14 | 129.93 |
| 2018-12-13 | 128.17 |
| 2018-12-12 | 132.39 |
| 2018-12-11 | 117.27 |
| 2018-12-10 | 116.57 |
| 2018-12-07 | 121.14 |
| 2018-12-06 | 127.47 |
| 2018-12-05 | 128.52 |
| 2018-12-04 | 123.60 |
| 2018-12-03 | 117.98 |
| 2018-11-30 | 121.84 |
| 2018-11-29 | 118.68 |
| 2018-11-28 | 127.82 |
| 2018-11-27 | 127.12 |
| 2018-11-26 | 122.55 |
| 2018-11-23 | 121.14 |
| 2018-11-22 | 114.81 |
| 2018-11-21 | 104.62 |
| 2018-11-20 | 102.86 |
| 2018-11-19 | 107.08 |
| 2018-11-16 | 107.78 |
| 2018-11-15 | 108.83 |
| 2018-11-14 | 114.81 |
| 2018-11-13 | 117.27 |
| 2018-11-12 | 112.35 |
| 2018-11-09 | 113.05 |
| 2018-11-08 | 115.87 |
| 2018-11-07 | 108.83 |
| 2018-11-06 | 107.78 |
| 2018-11-05 | 106.37 |
| 2018-11-02 | 114.46 |
| 2018-11-01 | 107.43 |
| 2018-10-31 | 110.94 |
| 2018-10-30 | 110.59 |
| 2018-10-29 | 107.78 |
| 2018-10-26 | 109.54 |
| 2018-10-25 | 116.57 |
| 2018-10-24 | 122.55 |
| 2018-10-23 | 119.73 |
| 2018-10-22 | 125.01 |
| 2018-10-19 | 125.01 |
| 2018-10-18 | 123.95 |
| 2018-10-16 | 117.62 |
| 2018-10-15 | 110.59 |
| 2018-10-12 | 116.22 |
| 2018-10-11 | 120.08 |
| 2018-10-10 | 121.14 |
| 2018-10-09 | 119.38 |
| 2018-10-08 | 112.35 |
| 2018-10-05 | 115.16 |
| 2018-10-04 | 111.30 |
| 2018-10-03 | 97.58 |
| 2018-10-02 | 102.51 |
| 2018-09-28 | 123.95 |
| 2018-09-27 | 134.15 |
| 2018-09-26 | 134.15 |
| 2018-09-24 | 136.26 |
| 2018-09-21 | 149.27 |
| 2018-09-20 | 149.27 |
| 2018-09-19 | 150.67 |
| 2018-09-18 | 157.00 |
| 2018-09-17 | 147.86 |
| 2018-09-14 | 155.24 |
| 2018-09-13 | 158.76 |
| 2018-09-12 | 164.03 |
| 2018-09-11 | 159.81 |
| 2018-09-10 | 161.57 |
| 2018-09-07 | 159.81 |
| 2018-09-06 | 165.06 |
| 2018-09-05 | 157.36 |
| 2018-09-04 | 160.86 |
| 2018-09-03 | 148.26 |
| 2018-08-31 | 150.36 |
| 2018-08-30 | 153.16 |
| 2018-08-29 | 151.06 |
| 2018-08-28 | 151.06 |
| 2018-08-27 | 154.21 |
| 2018-08-24 | 149.66 |
| 2018-08-23 | 148.26 |
| 2018-08-22 | 167.87 |
| 2018-08-21 | 157.71 |
| 2018-08-20 | 145.81 |
| 2018-08-17 | 136.00 |
| 2018-08-16 | 133.90 |
| 2018-08-15 | 133.20 |
| 2018-08-14 | 155.96 |
| 2018-08-13 | 155.61 |
| 2018-08-10 | 148.96 |
| 2018-08-09 | 151.41 |
| 2018-08-08 | 156.66 |
| 2018-08-07 | 145.11 |
| 2018-08-06 | 145.11 |
| 2018-08-03 | 153.16 |
| 2018-08-02 | 151.06 |
| 2018-08-01 | 159.11 |
| 2018-07-31 | 160.51 |
| 2018-07-30 | 155.96 |
| 2018-07-27 | 154.21 |
| 2018-07-26 | 153.16 |
| 2018-07-25 | 154.21 |
| 2018-07-24 | 150.01 |
| 2018-07-23 | 155.61 |
| 2018-07-20 | 156.66 |
| 2018-07-19 | 155.61 |
| 2018-07-18 | 148.96 |
| 2018-07-17 | 150.01 |
| 2018-07-16 | 153.86 |
| 2018-07-13 | 145.11 |
| 2018-07-12 | 139.50 |
| 2018-07-11 | 135.30 |
| 2018-07-10 | 135.30 |
| 2018-07-09 | 135.65 |
| 2018-07-06 | 131.10 |
| 2018-07-05 | 131.10 |
| 2018-07-04 | 129.00 |
| 2018-07-03 | 137.05 |
| 2018-06-29 | 138.10 |
| 2018-06-28 | 114.29 |
| 2018-06-27 | 120.95 |
| 2018-06-26 | 128.30 |
| 2018-06-25 | 129.70 |
| 2018-06-22 | 124.45 |
| 2018-06-21 | 110.79 |
| 2018-06-20 | 107.29 |
| 2018-06-19 | 110.44 |
| 2018-06-15 | 113.24 |
| 2018-06-14 | 117.09 |
| 2018-06-13 | 110.79 |
| 2018-06-12 | 113.24 |
| 2018-06-11 | 107.99 |
| 2018-06-08 | 111.14 |
| 2018-06-07 | 112.19 |
| 2018-06-06 | 106.94 |
| 2018-06-05 | 108.69 |
| 2018-06-04 | 105.54 |
| 2018-06-01 | 103.44 |
| 2018-05-31 | 108.69 |
| 2018-05-30 | 99.59 |
| 2018-05-29 | 98.89 |
| 2018-05-28 | 100.96 |
| 2018-05-25 | 106.48 |
| 2018-05-24 | 111.66 |
| 2018-05-23 | 109.59 |
| 2018-05-21 | 110.63 |
| 2018-05-18 | 101.30 |
| 2018-05-17 | 99.92 |
| 2018-05-16 | 101.99 |
| 2018-05-15 | 93.71 |
| 2018-05-14 | 97.16 |
| 2018-05-11 | 96.12 |
| 2018-05-10 | 95.09 |
| 2018-05-09 | 95.09 |
| 2018-05-08 | 95.43 |
| 2018-05-07 | 93.71 |
| 2018-05-04 | 92.67 |
| 2018-05-03 | 97.50 |
| 2018-05-02 | 99.92 |
| 2018-04-30 | 100.61 |
| 2018-04-27 | 100.27 |
| 2018-04-26 | 100.27 |
| 2018-04-25 | 96.12 |
| 2018-04-24 | 95.78 |
| 2018-04-23 | 93.71 |
| 2018-04-20 | 95.43 |
| 2018-04-19 | 95.43 |
| 2018-04-18 | 93.71 |
| 2018-04-17 | 91.98 |
| 2018-04-16 | 95.09 |
| 2018-04-13 | 94.05 |
| 2018-04-12 | 94.40 |
| 2018-04-11 | 96.12 |
| 2018-04-10 | 94.40 |
| 2018-04-09 | 98.20 |
| 2018-04-06 | 96.47 |
| 2018-04-04 | 92.67 |
| 2018-04-03 | 88.87 |
| 2018-03-29 | 88.18 |
| 2018-03-28 | 82.31 |
| 2018-03-27 | 86.46 |
| 2018-03-26 | 88.87 |
| 2018-03-23 | 85.07 |
| 2018-03-22 | 86.46 |
| 2018-03-21 | 88.87 |
| 2018-03-20 | 87.15 |
| 2018-03-19 | 80.24 |
| 2018-03-16 | 77.82 |
| 2018-03-15 | 77.82 |
| 2018-03-14 | 79.20 |
| 2018-03-13 | 78.17 |
| 2018-03-12 | 79.55 |
| 2018-03-09 | 80.59 |
| 2018-03-08 | 78.51 |
| 2018-03-07 | 76.10 |
| 2018-03-06 | 77.82 |
| 2018-03-05 | 77.13 |
| 2018-03-02 | 82.66 |
| 2018-03-01 | 84.38 |
| 2018-02-28 | 82.31 |
| 2018-02-27 | 84.73 |
| 2018-02-26 | 86.46 |
| 2018-02-23 | 85.42 |
| 2018-02-22 | 83.69 |
| 2018-02-21 | 88.18 |
| 2018-02-20 | 84.38 |
| 2018-02-15 | 83.00 |
| 2018-02-14 | 82.31 |
| 2018-02-13 | 76.79 |
| 2018-02-12 | 72.99 |
| 2018-02-09 | 72.64 |
| 2018-02-08 | 76.10 |
| 2018-02-07 | 72.99 |
| 2018-02-06 | 71.95 |
| 2018-02-05 | 77.48 |
| 2018-02-02 | 81.28 |
| 2018-02-01 | 78.51 |
| 2018-01-31 | 77.82 |
| 2018-01-30 | 77.13 |
| 2018-01-29 | 81.28 |
| 2018-01-26 | 88.87 |
| 2018-01-25 | 79.20 |
| 2018-01-24 | 77.13 |
| 2018-01-23 | 70.92 |
| 2018-01-22 | 69.54 |
| 2018-01-19 | 66.43 |
| 2018-01-18 | 68.85 |
| 2018-01-17 | 69.19 |
| 2018-01-16 | 68.50 |
| 2018-01-15 | 67.81 |
| 2018-01-12 | 74.03 |
| 2018-01-11 | 68.16 |
| 2018-01-10 | 70.57 |
| 2018-01-09 | 71.26 |
| 2018-01-08 | 81.28 |
| 2018-01-05 | 86.80 |
| 2018-01-04 | 92.33 |
| 2018-01-03 | 90.25 |
| 2018-01-02 | 93.36 |
| 2017-12-29 | 95.78 |
| 2017-12-28 | 93.02 |
| 2017-12-27 | 95.78 |
| 2017-12-22 | 94.05 |
| 2017-12-21 | 92.67 |
| 2017-12-20 | 94.40 |
| 2017-12-19 | 93.36 |
| 2017-12-18 | 89.91 |
| 2017-12-15 | 92.67 |
| 2017-12-14 | 97.85 |
| 2017-12-13 | 100.96 |
| 2017-12-12 | 98.54 |
| 2017-12-11 | 102.34 |
| 2017-12-08 | 100.27 |
| 2017-12-07 | 100.27 |
| 2017-12-06 | 102.68 |
| 2017-12-05 | 100.61 |
| 2017-12-04 | 102.34 |
| 2017-12-01 | 103.03 |
| 2017-11-30 | 108.21 |
| 2017-11-29 | 104.76 |
| 2017-11-28 | 99.23 |
| 2017-11-27 | 93.36 |
| 2017-11-24 | 97.16 |
| 2017-11-23 | 95.09 |
| 2017-11-22 | 97.50 |
| 2017-11-21 | 92.33 |
| 2017-11-20 | 90.60 |
| 2017-11-17 | 91.63 |
| 2017-11-16 | 96.81 |
| 2017-11-15 | 99.23 |
| 2017-11-14 | 95.78 |
| 2017-11-13 | 97.85 |
| 2017-11-10 | 99.58 |
| 2017-11-09 | 98.89 |
| 2017-11-08 | 99.92 |
| 2017-11-07 | 98.20 |
| 2017-11-06 | 94.40 |
| 2017-11-03 | 94.05 |
| 2017-11-02 | 94.74 |
| 2017-11-01 | 95.09 |
| 2017-10-31 | 97.16 |
| 2017-10-30 | 96.47 |
| 2017-10-27 | 98.89 |
| 2017-10-26 | 97.16 |
| 2017-10-25 | 101.30 |
| 2017-10-24 | 99.23 |
| 2017-10-23 | 101.30 |
| 2017-10-20 | 100.96 |
| 2017-10-19 | 100.27 |
| 2017-10-18 | 103.72 |
| 2017-10-17 | 101.99 |
| 2017-10-16 | 97.16 |
| 2017-10-13 | 97.50 |
| 2017-10-12 | 91.29 |
| 2017-10-11 | 87.84 |
| 2017-10-10 | 87.15 |
| 2017-10-09 | 87.84 |
| 2017-10-06 | 88.53 |
| 2017-10-04 | 88.53 |
| 2017-10-03 | 88.87 |
| 2017-09-29 | 87.84 |
| 2017-09-28 | 86.11 |
| 2017-09-27 | 82.66 |
| 2017-09-26 | 83.69 |
| 2017-09-25 | 81.28 |
| 2017-09-22 | 86.11 |
| 2017-09-21 | 87.84 |
| 2017-09-20 | 86.46 |
| 2017-09-19 | 86.80 |
| 2017-09-18 | 84.04 |
| 2017-09-15 | 81.62 |
| 2017-09-14 | 84.73 |
| 2017-09-13 | 84.04 |
| 2017-09-12 | 84.38 |
| 2017-09-11 | 86.80 |
| 2017-09-08 | 88.53 |
| 2017-09-07 | 86.12 |
| 2017-09-06 | 87.15 |
| 2017-09-05 | 87.50 |
| 2017-09-04 | 87.84 |
| 2017-09-01 | 92.99 |
| 2017-08-31 | 89.56 |
| 2017-08-30 | 85.44 |
| 2017-08-29 | 85.44 |
| 2017-08-28 | 86.12 |
| 2017-08-25 | 83.72 |
| 2017-08-24 | 84.06 |
| 2017-08-22 | 87.15 |
| 2017-08-21 | 85.44 |
| 2017-08-18 | 100.55 |
| 2017-08-17 | 105.01 |
| 2017-08-16 | 96.43 |
| 2017-08-15 | 100.55 |
| 2017-08-14 | 100.20 |
| 2017-08-11 | 94.71 |
| 2017-08-10 | 96.08 |
| 2017-08-09 | 100.20 |
| 2017-08-08 | 102.26 |
| 2017-08-07 | 102.95 |
| 2017-08-04 | 101.92 |
| 2017-08-03 | 106.04 |
| 2017-08-02 | 106.04 |
| 2017-08-01 | 97.11 |
| 2017-07-31 | 103.29 |
| 2017-07-28 | 101.58 |
| 2017-07-27 | 100.89 |
| 2017-07-26 | 102.61 |
| 2017-07-25 | 100.20 |
| 2017-07-24 | 104.32 |
| 2017-07-21 | 103.98 |
| 2017-07-20 | 102.95 |
| 2017-07-19 | 105.35 |
| 2017-07-18 | 101.58 |
| 2017-07-17 | 103.29 |
| 2017-07-14 | 111.54 |
| 2017-07-13 | 110.16 |
| 2017-07-12 | 109.47 |
| 2017-07-11 | 98.49 |
| 2017-07-10 | 93.68 |
| 2017-07-07 | 94.71 |
| 2017-07-06 | 88.87 |
| 2017-07-05 | 89.21 |
| 2017-07-04 | 83.72 |
| 2017-07-03 | 82.00 |
| 2017-06-30 | 83.03 |
| 2017-06-29 | 85.44 |
| 2017-06-28 | 83.72 |
| 2017-06-27 | 86.47 |
| 2017-06-26 | 82.35 |
| 2017-06-23 | 83.72 |
| 2017-06-22 | 66.55 |
| 2017-06-21 | 64.15 |
| 2017-06-20 | 65.52 |
| 2017-06-19 | 66.55 |
| 2017-06-16 | 64.49 |
| 2017-06-15 | 63.46 |
| 2017-06-14 | 65.18 |
| 2017-06-13 | 66.89 |
| 2017-06-12 | 63.46 |
| 2017-06-09 | 62.77 |
| 2017-06-08 | 68.27 |
| 2017-06-07 | 71.36 |
| 2017-06-06 | 75.48 |
| 2017-06-05 | 71.01 |
| 2017-06-02 | 67.92 |
| 2017-06-01 | 67.24 |
| 2017-05-31 | 64.15 |
| 2017-05-29 | 66.55 |
| 2017-05-26 | 67.57 |
| 2017-05-25 | 66.21 |
| 2017-05-24 | 63.84 |
| 2017-05-23 | 65.19 |
| 2017-05-22 | 64.51 |
| 2017-05-19 | 57.73 |
| 2017-05-18 | 59.09 |
| 2017-05-17 | 60.44 |
| 2017-05-16 | 57.05 |
| 2017-05-15 | 50.27 |
| 2017-05-12 | 68.58 |
| 2017-05-11 | 77.06 |
| 2017-05-10 | 75.37 |
| 2017-05-09 | 75.03 |
| 2017-05-08 | 76.05 |
| 2017-05-05 | 72.99 |
| 2017-05-04 | 78.08 |
| 2017-05-02 | 77.74 |
| 2017-04-28 | 78.08 |
| 2017-04-27 | 77.74 |
| 2017-04-26 | 77.74 |
| 2017-04-25 | 82.15 |
| 2017-04-24 | 80.46 |
| 2017-04-21 | 80.80 |
| 2017-04-20 | 76.05 |
| 2017-04-19 | 75.37 |
| 2017-04-18 | 75.37 |
| 2017-04-13 | 81.47 |
| 2017-04-12 | 81.81 |
| 2017-04-11 | 83.17 |
| 2017-04-10 | 89.62 |
| 2017-04-07 | 88.60 |
| 2017-04-06 | 88.26 |
| 2017-04-05 | 93.35 |
| 2017-04-03 | 89.62 |
| 2017-03-31 | 86.56 |
| 2017-03-30 | 83.85 |
| 2017-03-29 | 79.78 |
| 2017-03-28 | 86.56 |
| 2017-03-27 | 85.21 |
| 2017-03-24 | 87.92 |
| 2017-03-23 | 89.95 |
| 2017-03-22 | 89.95 |
| 2017-03-21 | 89.62 |
| 2017-03-20 | 88.94 |
| 2017-03-17 | 90.63 |
| 2017-03-16 | 86.56 |
| 2017-03-15 | 84.19 |
| 2017-03-14 | 83.85 |
| 2017-03-13 | 79.78 |
| 2017-03-10 | 78.42 |
| 2017-03-09 | 80.12 |
| 2017-03-08 | 80.80 |
| 2017-03-07 | 76.39 |
| 2017-03-06 | 74.35 |
| 2017-03-03 | 76.05 |
| 2017-03-02 | 73.33 |
| 2017-03-01 | 64.18 |
| 2017-02-28 | 60.78 |
| 2017-02-27 | 59.43 |
| 2017-02-24 | 62.82 |
| 2017-02-23 | 64.85 |
| 2017-02-22 | 63.84 |
| 2017-02-21 | 61.12 |
| 2017-02-20 | 64.18 |
| 2017-02-17 | 62.14 |
| 2017-02-16 | 62.14 |
| 2017-02-15 | 66.21 |
| 2017-02-14 | 66.55 |
| 2017-02-13 | 63.84 |
| 2017-02-10 | 62.14 |
| 2017-02-09 | 69.94 |
| 2017-02-08 | 71.98 |
| 2017-02-07 | 70.96 |
| 2017-02-06 | 68.92 |
| 2017-02-03 | 67.91 |
| 2017-02-02 | 66.55 |
| 2017-02-01 | 62.82 |
| 2017-01-27 | 66.89 |
| 2017-01-26 | 63.84 |
| 2017-01-25 | 67.23 |
| 2017-01-24 | 64.18 |
| 2017-01-23 | 63.16 |
| 2017-01-20 | 65.19 |
| 2017-01-19 | 69.26 |
| 2017-01-18 | 74.01 |
| 2017-01-17 | 72.32 |
| 2017-01-16 | 70.96 |
| 2017-01-13 | 71.64 |
| 2017-01-12 | 69.60 |
| 2017-01-11 | 67.91 |
| 2017-01-10 | 63.16 |
| 2017-01-09 | 62.14 |
| 2017-01-06 | 52.64 |
| 2017-01-05 | 54.00 |
| 2017-01-04 | 51.29 |
| 2017-01-03 | 48.57 |
| 2016-12-30 | 47.89 |
| 2016-12-29 | 47.21 |
| 2016-12-28 | 46.54 |
| 2016-12-23 | 43.82 |
| 2016-12-22 | 44.84 |
| 2016-12-21 | 46.54 |
| 2016-12-20 | 48.91 |
| 2016-12-19 | 49.59 |
| 2016-12-16 | 52.30 |
| 2016-12-15 | 51.96 |
| 2016-12-14 | 54.00 |
| 2016-12-13 | 55.70 |
| 2016-12-12 | 54.00 |
| 2016-12-09 | 55.36 |
| 2016-12-08 | 53.32 |
| 2016-12-07 | 54.68 |
| 2016-12-06 | 54.00 |
| 2016-12-05 | 56.03 |
| 2016-12-02 | 63.50 |
| 2016-12-01 | 59.43 |
| 2016-11-30 | 56.03 |
| 2016-11-29 | 57.73 |
| 2016-11-28 | 60.44 |
| 2016-11-25 | 55.02 |
| 2016-11-24 | 54.34 |
| 2016-11-23 | 57.39 |
| 2016-11-22 | 58.41 |
| 2016-11-21 | 58.07 |
| 2016-11-18 | 60.10 |
| 2016-11-17 | 60.44 |
| 2016-11-16 | 63.50 |
| 2016-11-15 | 57.39 |
| 2016-11-14 | 55.36 |
| 2016-11-11 | 58.07 |
| 2016-11-10 | 65.53 |
| 2016-11-09 | 65.53 |
| 2016-11-08 | 68.25 |
| 2016-11-07 | 64.85 |
| 2016-11-04 | 64.85 |
| 2016-11-03 | 65.19 |
| 2016-11-02 | 64.51 |
| 2016-11-01 | 65.87 |
| 2016-10-31 | 65.19 |
| 2016-10-28 | 67.91 |
| 2016-10-27 | 69.26 |
| 2016-10-26 | 69.60 |
| 2016-10-25 | 71.98 |
| 2016-10-24 | 74.69 |
| 2016-10-20 | 77.40 |
| 2016-10-19 | 78.42 |
| 2016-10-18 | 79.78 |
| 2016-10-17 | 79.44 |
| 2016-10-14 | 83.17 |
| 2016-10-13 | 84.19 |
| 2016-10-12 | 81.47 |
| 2016-10-11 | 81.81 |
| 2016-10-07 | 83.51 |
| 2016-10-06 | 87.58 |
| 2016-10-05 | 86.56 |
| 2016-10-04 | 84.87 |
| 2016-10-03 | 84.53 |
| 2016-09-30 | 79.78 |
| 2016-09-29 | 79.78 |
| 2016-09-28 | 83.17 |
| 2016-09-27 | 88.60 |
| 2016-09-26 | 85.55 |
| 2016-09-23 | 86.56 |
| 2016-09-22 | 90.63 |
| 2016-09-21 | 93.35 |
| 2016-09-20 | 81.81 |
| 2016-09-19 | 78.42 |
| 2016-09-15 | 80.12 |
| 2016-09-14 | 78.76 |
| 2016-09-13 | 74.35 |
| 2016-09-12 | 72.32 |
| 2016-09-09 | 77.74 |
| 2016-09-08 | 78.42 |
| 2016-09-07 | 75.37 |
| 2016-09-06 | 76.04 |
| 2016-09-05 | 73.35 |
| 2016-09-02 | 69.30 |
| 2016-09-01 | 65.93 |
| 2016-08-31 | 75.37 |
| 2016-08-30 | 75.37 |
| 2016-08-29 | 74.36 |
| 2016-08-26 | 76.04 |
| 2016-08-25 | 74.02 |
| 2016-08-24 | 78.40 |
| 2016-08-23 | 75.71 |
| 2016-08-22 | 78.74 |
| 2016-08-19 | 82.11 |
| 2016-08-18 | 81.10 |
| 2016-08-17 | 76.72 |
| 2016-08-16 | 59.86 |
| 2016-08-15 | 59.18 |
| 2016-08-12 | 57.49 |
| 2016-08-11 | 54.80 |
| 2016-08-10 | 54.12 |
| 2016-08-09 | 51.76 |
| 2016-08-08 | 54.12 |
| 2016-08-05 | 53.79 |
| 2016-08-04 | 55.81 |
| 2016-08-03 | 55.81 |
| 2016-08-01 | 54.80 |
| 2016-07-29 | 53.45 |
| 2016-07-28 | 56.82 |
| 2016-07-27 | 55.81 |
| 2016-07-26 | 57.83 |
| 2016-07-25 | 59.18 |
| 2016-07-22 | 59.86 |
| 2016-07-21 | 60.87 |
| 2016-07-20 | 61.20 |
| 2016-07-19 | 59.52 |
| 2016-07-18 | 57.83 |
| 2016-07-15 | 58.17 |
| 2016-07-14 | 58.17 |
| 2016-07-13 | 56.15 |
| 2016-07-12 | 55.81 |
| 2016-07-11 | 55.13 |
| 2016-07-08 | 55.13 |
| 2016-07-07 | 55.47 |
| 2016-07-06 | 52.77 |
| 2016-07-05 | 57.16 |
| 2016-07-04 | 57.49 |
| 2016-06-30 | 58.51 |
| 2016-06-29 | 54.12 |
| 2016-06-28 | 51.09 |
| 2016-06-27 | 46.37 |
| 2016-06-24 | 48.39 |
| 2016-06-23 | 53.11 |
| 2016-06-22 | 53.11 |
| 2016-06-21 | 51.76 |
| 2016-06-20 | 52.77 |
| 2016-06-17 | 52.10 |
| 2016-06-16 | 48.39 |
| 2016-06-15 | 50.08 |
| 2016-06-14 | 50.41 |
| 2016-06-13 | 51.76 |
| 2016-06-10 | 51.76 |
| 2016-06-08 | 54.80 |
| 2016-06-07 | 59.52 |
| 2016-06-06 | 50.41 |
| 2016-06-03 | 48.52 |
| 2016-06-02 | 46.52 |
| 2016-06-01 | 44.19 |
| 2016-05-31 | 45.19 |
| 2016-05-30 | 45.52 |
| 2016-05-27 | 43.85 |
| 2016-05-26 | 43.85 |
| 2016-05-25 | 39.85 |
| 2016-05-24 | 39.85 |
| 2016-05-23 | 41.85 |
| 2016-05-20 | 43.18 |
| 2016-05-19 | 45.85 |
| 2016-05-18 | 45.85 |
| 2016-05-17 | 45.19 |
| 2016-05-16 | 45.19 |
| 2016-05-13 | 46.52 |
| 2016-05-12 | 46.19 |
| 2016-05-11 | 48.19 |
| 2016-05-10 | 44.85 |
| 2016-05-09 | 41.52 |
| 2016-05-06 | 43.18 |
| 2016-05-05 | 44.19 |
| 2016-05-04 | 44.19 |
| 2016-05-03 | 47.19 |
| 2016-04-29 | 46.86 |
| 2016-04-28 | 46.86 |
| 2016-04-27 | 47.19 |
| 2016-04-26 | 47.52 |
| 2016-04-25 | 47.52 |
| 2016-04-22 | 50.53 |
| 2016-04-21 | 50.86 |
| 2016-04-20 | 45.52 |
| 2016-04-19 | 57.87 |
| 2016-04-18 | 59.87 |
| 2016-04-15 | 59.54 |
| 2016-04-14 | 61.87 |
| 2016-04-13 | 62.54 |
| 2016-04-12 | 53.53 |
| 2016-04-11 | 55.53 |
| 2016-04-08 | 52.53 |
| 2016-04-07 | 51.86 |
| 2016-04-06 | 47.52 |
| 2016-04-05 | 44.52 |
| 2016-04-01 | 44.19 |
| 2016-03-31 | 47.86 |
| 2016-03-30 | 51.53 |
| 2016-03-29 | 49.86 |
| 2016-03-24 | 48.19 |
| 2016-03-23 | 47.86 |
| 2016-03-22 | 47.52 |
| 2016-03-21 | 47.19 |
| 2016-03-18 | 44.19 |
| 2016-03-17 | 44.19 |
| 2016-03-16 | 43.85 |
| 2016-03-15 | 43.85 |
| 2016-03-14 | 44.19 |
| 2016-03-11 | 44.19 |
| 2016-03-10 | 44.85 |
| 2016-03-09 | 44.52 |
| 2016-03-08 | 45.85 |
| 2016-03-07 | 47.86 |
| 2016-03-04 | 49.86 |
| 2016-03-03 | 45.85 |
| 2016-03-02 | 44.85 |
| 2016-03-01 | 40.18 |
| 2016-02-29 | 35.51 |
| 2016-02-26 | 33.50 |
| 2016-02-25 | 30.57 |
| 2016-02-24 | 30.70 |
| 2016-02-23 | 31.90 |
| 2016-02-22 | 30.70 |
| 2016-02-19 | 28.43 |
| 2016-02-18 | 28.43 |
| 2016-02-17 | 29.23 |
| 2016-02-16 | 32.17 |
| 2016-02-15 | 33.37 |
| 2016-02-12 | 30.70 |
| 2016-02-11 | 28.97 |
| 2016-02-05 | 32.57 |
| 2016-02-04 | 34.84 |
| 2016-02-03 | 33.24 |
| 2016-02-02 | 36.17 |
| 2016-02-01 | 34.84 |
| 2016-01-29 | 28.57 |
| 2016-01-28 | 25.63 |
| 2016-01-27 | 25.49 |
| 2016-01-26 | 25.23 |
| 2016-01-25 | 28.16 |
| 2016-01-22 | 26.03 |
| 2016-01-21 | 21.76 |
| 2016-01-20 | 23.89 |
| 2016-01-19 | 30.17 |
| 2016-01-18 | 28.83 |
| 2016-01-15 | 30.43 |
| 2016-01-14 | 29.90 |
| 2016-01-13 | 31.10 |
| 2016-01-12 | 29.90 |
| 2016-01-11 | 27.90 |
| 2016-01-08 | 35.51 |
| 2016-01-07 | 37.84 |
| 2016-01-06 | 40.18 |
| 2016-01-05 | 44.19 |
| 2016-01-04 | 48.86 |
| 2015-12-31 | 54.53 |
| 2015-12-30 | 52.20 |
| 2015-12-29 | 51.86 |
| 2015-12-28 | 49.19 |
| 2015-12-24 | 49.19 |
| 2015-12-23 | 47.52 |
| 2015-12-22 | 47.19 |
| 2015-12-21 | 48.19 |
| 2015-12-18 | 48.86 |
| 2015-12-17 | 50.19 |
| 2015-12-16 | 44.52 |
| 2015-12-15 | 43.18 |
| 2015-12-14 | 43.52 |
| 2015-12-11 | 42.52 |
| 2015-12-10 | 45.19 |
| 2015-12-09 | 45.52 |
| 2015-12-08 | 44.52 |
| 2015-12-07 | 46.52 |
| 2015-12-04 | 44.52 |
| 2015-12-03 | 46.86 |
| 2015-12-02 | 46.52 |
| 2015-12-01 | 45.52 |
| 2015-11-30 | 44.52 |
| 2015-11-27 | 43.18 |
| 2015-11-26 | 44.52 |
| 2015-11-25 | 46.86 |
| 2015-11-24 | 44.85 |
| 2015-11-23 | 43.85 |
| 2015-11-20 | 44.52 |
| 2015-11-19 | 51.19 |
| 2015-11-18 | 48.86 |
| 2015-11-17 | 37.18 |
| 2015-11-16 | 36.84 |
| 2015-11-13 | 38.51 |
| 2015-11-12 | 37.18 |
| 2015-11-11 | 35.84 |
| 2015-11-10 | 36.84 |
| 2015-11-09 | 39.85 |
| 2015-11-06 | 37.84 |
| 2015-11-05 | 40.18 |
| 2015-11-04 | 40.51 |
| 2015-11-03 | 40.51 |
| 2015-11-02 | 40.18 |
| 2015-10-30 | 42.52 |
| 2015-10-29 | 44.19 |
| 2015-10-28 | 48.52 |
| 2015-10-27 | 50.53 |
| 2015-10-26 | 52.53 |
| 2015-10-23 | 54.20 |
| 2015-10-22 | 51.19 |
| 2015-10-20 | 52.53 |
| 2015-10-19 | 52.20 |
| 2015-10-16 | 51.86 |
| 2015-10-15 | 49.86 |
| 2015-10-14 | 48.86 |
| 2015-10-13 | 48.19 |
| 2015-10-12 | 48.52 |
| 2015-10-09 | 48.86 |
| 2015-10-08 | 45.19 |
| 2015-10-07 | 44.19 |
| 2015-10-06 | 35.17 |
| 2015-10-05 | 35.51 |
| 2015-10-02 | 36.17 |
| 2015-09-30 | 33.24 |
| 2015-09-29 | 32.30 |
| 2015-09-25 | 35.17 |
| 2015-09-24 | 37.84 |
| 2015-09-23 | 36.84 |
| 2015-09-22 | 40.18 |
| 2015-09-21 | 39.85 |
| 2015-09-18 | 42.18 |
| 2015-09-17 | 38.18 |
| 2015-09-16 | 37.84 |
| 2015-09-15 | 36.85 |
| 2015-09-14 | 43.82 |
| 2015-09-11 | 43.16 |
| 2015-09-10 | 44.15 |
| 2015-09-09 | 47.81 |
| 2015-09-08 | 41.50 |
| 2015-09-07 | 36.85 |
| 2015-09-04 | 38.84 |
| 2015-09-02 | 39.50 |
| 2015-09-01 | 35.52 |
| 2015-08-31 | 35.85 |
| 2015-08-28 | 36.52 |
| 2015-08-27 | 29.94 |
| 2015-08-26 | 18.51 |
| 2015-08-25 | 11.60 |
| 2015-08-24 | 18.11 |
| 2015-08-21 | 23.30 |
| 2015-08-20 | 26.22 |
| 2015-08-19 | 39.50 |
| 2015-08-18 | 43.49 |
| 2015-08-17 | 46.81 |
| 2015-08-14 | 51.13 |
| 2015-08-13 | 48.14 |
| 2015-08-12 | 49.80 |
| 2015-08-11 | 56.78 |
| 2015-08-10 | 54.45 |
| 2015-08-07 | 58.77 |
| 2015-08-06 | 59.77 |
| 2015-08-05 | 57.11 |
| 2015-08-04 | 61.43 |
| 2015-08-03 | 57.11 |
| 2015-07-31 | 57.11 |
| 2015-07-30 | 44.15 |
| 2015-07-29 | 44.49 |
| 2015-07-28 | 44.82 |
| 2015-07-27 | 46.48 |
| 2015-07-24 | 52.13 |
| 2015-07-23 | 52.79 |
| 2015-07-22 | 50.47 |
| 2015-07-21 | 51.13 |
| 2015-07-20 | 49.14 |
| 2015-07-17 | 46.48 |
| 2015-07-16 | 45.48 |
| 2015-07-15 | 46.15 |
| 2015-07-14 | 47.14 |
| 2015-07-13 | 46.15 |
| 2015-07-10 | 42.83 |
| 2015-07-09 | 43.49 |
| 2015-07-08 | 35.19 |
| 2015-07-07 | 44.15 |
| 2015-07-06 | 47.14 |
| 2015-07-03 | 52.79 |
| 2015-07-02 | 52.79 |
| 2015-06-30 | 52.79 |
| 2015-06-29 | 55.45 |
| 2015-06-26 | 55.45 |
| 2015-06-25 | 57.44 |
| 2015-06-24 | 63.09 |
| 2015-06-23 | 64.75 |
| 2015-06-22 | 62.42 |
| 2015-06-19 | 53.12 |
| 2015-06-18 | 54.12 |
| 2015-06-17 | 53.45 |
| 2015-06-16 | 49.14 |
| 2015-06-15 | 50.47 |
| 2015-06-12 | 51.46 |
| 2015-06-11 | 50.13 |
| 2015-06-10 | 51.46 |
| 2015-06-09 | 51.46 |
| 2015-06-08 | 55.12 |
| 2015-06-05 | 57.77 |
| 2015-06-04 | 55.45 |
| 2015-06-03 | 57.44 |
| 2015-06-02 | 57.77 |
| 2015-06-01 | 59.10 |
| 2015-05-29 | 57.45 |
| 2015-05-28 | 56.80 |
| 2015-05-27 | 58.44 |
| 2015-05-26 | 56.47 |
| 2015-05-22 | 58.77 |
| 2015-05-21 | 60.42 |
| 2015-05-20 | 61.41 |
| 2015-05-19 | 67.01 |
| 2015-05-18 | 67.34 |
| 2015-05-15 | 68.65 |
| 2015-05-14 | 66.68 |
| 2015-05-13 | 65.69 |
| 2015-05-12 | 66.02 |
| 2015-05-11 | 65.69 |
| 2015-05-08 | 62.07 |
| 2015-05-07 | 65.36 |
| 2015-05-06 | 68.00 |
| 2015-05-05 | 69.97 |
| 2015-05-04 | 73.92 |
| 2015-04-30 | 77.88 |
| 2015-04-29 | 77.88 |
| 2015-04-28 | 80.84 |
| 2015-04-27 | 78.87 |
| 2015-04-24 | 78.54 |
| 2015-04-23 | 77.55 |
| 2015-04-22 | 70.30 |
| 2015-04-21 | 69.64 |
| 2015-04-20 | 66.02 |
| 2015-04-17 | 68.65 |
| 2015-04-16 | 68.32 |
| 2015-04-15 | 64.04 |
| 2015-04-14 | 60.42 |
| 2015-04-13 | 64.70 |
| 2015-04-10 | 65.03 |
| 2015-04-09 | 66.35 |
| 2015-04-08 | 68.00 |
| 2015-04-02 | 57.13 |
| 2015-04-01 | 58.77 |
| 2015-03-31 | 58.77 |
| 2015-03-30 | 58.11 |
| 2015-03-27 | 53.83 |
| 2015-03-26 | 43.62 |
| 2015-03-25 | 43.95 |
| 2015-03-24 | 41.97 |
| 2015-03-23 | 43.95 |
| 2015-03-20 | 40.33 |
| 2015-03-19 | 38.35 |
| 2015-03-18 | 37.69 |
| 2015-03-17 | 37.03 |
| 2015-03-16 | 35.06 |
| 2015-03-13 | 33.74 |
| 2015-03-12 | 37.03 |
| 2015-03-11 | 39.67 |
| 2015-03-10 | 36.70 |
| 2015-03-09 | 36.37 |
| 2015-03-06 | 40.00 |
| 2015-03-05 | 33.74 |
| 2015-03-04 | 34.40 |
| 2015-03-03 | 37.03 |
| 2015-03-02 | 33.08 |
| 2015-02-27 | 26.36 |
| 2015-02-26 | 25.57 |
| 2015-02-25 | 26.89 |
| 2015-02-24 | 26.62 |
| 2015-02-23 | 30.18 |
| 2015-02-18 | 28.99 |
| 2015-02-17 | 29.13 |
| 2015-02-16 | 31.37 |
| 2015-02-13 | 32.09 |
| 2015-02-12 | 29.78 |
| 2015-02-11 | 31.63 |
| 2015-02-10 | 31.10 |
| 2015-02-09 | 33.41 |
| 2015-02-06 | 32.09 |
| 2015-02-05 | 25.17 |
| 2015-02-04 | 25.83 |
| 2015-02-03 | 24.91 |
| 2015-02-02 | 23.20 |
| 2015-01-30 | 24.78 |
| 2015-01-29 | 24.65 |
| 2015-01-28 | 22.41 |
| 2015-01-27 | 22.27 |
| 2015-01-26 | 23.86 |
| 2015-01-23 | 26.23 |
| 2015-01-22 | 25.44 |
| 2015-01-21 | 25.44 |
| 2015-01-20 | 21.22 |
| 2015-01-19 | 21.35 |
| 2015-01-16 | 21.35 |
| 2015-01-15 | 18.98 |
| 2015-01-14 | 18.19 |
| 2015-01-13 | 25.30 |
| 2015-01-12 | 31.10 |
| 2015-01-09 | 34.73 |
| 2015-01-08 | 34.40 |
| 2015-01-07 | 28.60 |
| 2015-01-06 | 28.34 |
| 2015-01-05 | 30.71 |
| 2015-01-02 | 32.09 |
| 2014-12-31 | 32.75 |
| 2014-12-30 | 30.97 |
| 2014-12-29 | 28.20 |
| 2014-12-24 | 28.47 |
| 2014-12-23 | 27.41 |
| 2014-12-22 | 28.47 |
| 2014-12-19 | 29.65 |
| 2014-12-18 | 27.94 |
| 2014-12-17 | 27.15 |
| 2014-12-16 | 30.71 |
| 2014-12-15 | 30.97 |
| 2014-12-12 | 31.76 |
| 2014-12-11 | 32.42 |
| 2014-12-10 | 35.06 |
| 2014-12-09 | 32.75 |
| 2014-12-08 | 34.73 |
| 2014-12-05 | 39.34 |
| 2014-12-04 | 42.30 |
| 2014-12-03 | 43.29 |
| 2014-12-02 | 42.63 |
| 2014-12-01 | 38.68 |
| 2014-11-28 | 43.62 |
| 2014-11-27 | 42.63 |
| 2014-11-26 | 44.61 |
| 2014-11-25 | 49.55 |
| 2014-11-24 | 40.00 |
| 2014-11-21 | 37.69 |
| 2014-11-20 | 33.08 |
| 2014-11-19 | 32.75 |
| 2014-11-18 | 35.06 |
| 2014-11-17 | 33.08 |
| 2014-11-14 | 35.06 |
| 2014-11-13 | 31.76 |
| 2014-11-12 | 32.75 |
| 2014-11-11 | 31.37 |
| 2014-11-10 | 37.03 |
| 2014-11-07 | 38.02 |
| 2014-11-06 | 40.65 |
| 2014-11-05 | 40.00 |
| 2014-11-04 | 42.96 |
| 2014-11-03 | 44.94 |
| 2014-10-31 | 45.93 |
| 2014-10-30 | 44.28 |
| 2014-10-29 | 45.60 |
| 2014-10-28 | 46.58 |
| 2014-10-27 | 47.90 |
| 2014-10-24 | 47.90 |
| 2014-10-23 | 48.56 |
| 2014-10-22 | 47.90 |
| 2014-10-21 | 48.23 |
| 2014-10-20 | 49.88 |
| 2014-10-17 | 47.90 |
| 2014-10-16 | 48.23 |
| 2014-10-15 | 48.89 |
| 2014-10-14 | 52.18 |
| 2014-10-13 | 49.22 |
| 2014-10-10 | 46.58 |
| 2014-10-09 | 47.24 |
| 2014-10-08 | 50.21 |
| 2014-10-07 | 50.54 |
| 2014-10-06 | 45.27 |
| 2014-10-03 | 40.33 |
| 2014-09-30 | 38.35 |
| 2014-09-29 | 42.30 |
| 2014-09-26 | 44.94 |
| 2014-09-25 | 45.93 |
| 2014-09-24 | 46.25 |
| 2014-09-23 | 45.60 |
| 2014-09-22 | 47.57 |
| 2014-09-19 | 44.94 |
| 2014-09-18 | 45.27 |
| 2014-09-17 | 45.93 |
| 2014-09-16 | 45.60 |
| 2014-09-15 | 45.60 |
| 2014-09-12 | 47.24 |
| 2014-09-11 | 47.24 |
| 2014-09-10 | 48.23 |
| 2014-09-08 | 50.20 |
| 2014-09-05 | 50.20 |
| 2014-09-04 | 48.88 |
| 2014-09-03 | 51.18 |
| 2014-09-02 | 45.60 |
| 2014-09-01 | 44.61 |
| 2014-08-29 | 48.23 |
| 2014-08-28 | 49.87 |
| 2014-08-27 | 49.21 |
| 2014-08-26 | 48.55 |
| 2014-08-25 | 54.47 |
| 2014-08-22 | 70.25 |
| 2014-08-21 | 70.90 |
| 2014-08-20 | 70.57 |
| 2014-08-19 | 70.25 |
| 2014-08-18 | 68.27 |
| 2014-08-15 | 68.27 |
| 2014-08-14 | 68.60 |
| 2014-08-13 | 65.64 |
| 2014-08-12 | 69.59 |
| 2014-08-11 | 75.83 |
| 2014-08-08 | 71.56 |
| 2014-08-07 | 69.92 |
| 2014-08-06 | 69.59 |
| 2014-08-05 | 63.67 |
| 2014-08-04 | 63.67 |
| 2014-08-01 | 61.37 |
| 2014-07-31 | 61.04 |
| 2014-07-30 | 61.04 |
| 2014-07-29 | 62.36 |
| 2014-07-28 | 62.03 |
| 2014-07-25 | 62.69 |
| 2014-07-24 | 65.64 |
| 2014-07-23 | 66.96 |
| 2014-07-22 | 66.96 |
| 2014-07-21 | 60.06 |
| 2014-07-18 | 59.40 |
| 2014-07-17 | 59.40 |
| 2014-07-16 | 58.41 |
| 2014-07-15 | 58.09 |
| 2014-07-14 | 55.13 |
| 2014-07-11 | 54.80 |
| 2014-07-10 | 57.76 |
| 2014-07-09 | 57.76 |
| 2014-07-08 | 60.72 |
| 2014-07-07 | 60.39 |
| 2014-07-04 | 59.73 |
| 2014-07-03 | 59.40 |
| 2014-07-02 | 57.43 |
| 2014-06-30 | 60.39 |
| 2014-06-27 | 57.76 |
| 2014-06-26 | 58.74 |
| 2014-06-25 | 55.79 |
| 2014-06-24 | 55.79 |
| 2014-06-23 | 55.79 |
| 2014-06-20 | 54.80 |
| 2014-06-19 | 55.46 |
| 2014-06-18 | 56.44 |
| 2014-06-17 | 57.43 |
| 2014-06-16 | 56.77 |
| 2014-06-13 | 59.73 |
| 2014-06-12 | 59.07 |
| 2014-06-11 | 58.74 |
| 2014-06-10 | 60.06 |
| 2014-06-09 | 59.07 |
| 2014-06-06 | 58.74 |
| 2014-06-05 | 56.77 |
| 2014-06-04 | 58.09 |
| 2014-06-03 | 59.07 |
| 2014-05-30 | 54.83 |
| 2014-05-29 | 58.09 |
| 2014-05-28 | 60.70 |
| 2014-05-27 | 61.68 |
| 2014-05-26 | 62.98 |
| 2014-05-23 | 62.33 |
| 2014-05-22 | 65.59 |
| 2014-05-21 | 59.40 |
| 2014-05-20 | 57.44 |
| 2014-05-19 | 55.16 |
| 2014-05-16 | 49.94 |
| 2014-05-15 | 47.99 |
| 2014-05-14 | 47.01 |
| 2014-05-13 | 50.27 |
| 2014-05-12 | 44.73 |
| 2014-05-09 | 44.40 |
| 2014-05-08 | 44.40 |
| 2014-05-07 | 46.03 |
| 2014-05-05 | 49.94 |
| 2014-05-02 | 51.25 |
| 2014-04-30 | 49.62 |
| 2014-04-29 | 47.01 |
| 2014-04-28 | 45.06 |
| 2014-04-25 | 50.60 |
| 2014-04-24 | 49.94 |
| 2014-04-23 | 50.92 |
| 2014-04-22 | 49.94 |
| 2014-04-17 | 54.18 |
| 2014-04-16 | 58.75 |
| 2014-04-15 | 59.07 |
| 2014-04-14 | 59.40 |
| 2014-04-11 | 59.72 |
| 2014-04-10 | 60.05 |
| 2014-04-09 | 59.72 |
| 2014-04-08 | 54.18 |
| 2014-04-07 | 56.79 |
| 2014-04-04 | 57.12 |
| 2014-04-03 | 59.72 |
| 2014-04-02 | 58.09 |
| 2014-04-01 | 63.64 |
| 2014-03-31 | 61.03 |
| 2014-03-28 | 56.14 |
| 2014-03-27 | 57.77 |
| 2014-03-26 | 62.33 |
| 2014-03-25 | 60.38 |
| 2014-03-24 | 62.98 |
| 2014-03-21 | 58.75 |
| 2014-03-20 | 61.35 |
| 2014-03-19 | 63.31 |
| 2014-03-18 | 62.01 |
| 2014-03-17 | 55.49 |
| 2014-03-14 | 55.49 |
| 2014-03-13 | 68.20 |
| 2014-03-12 | 65.59 |
| 2014-03-11 | 72.11 |
| 2014-03-10 | 67.55 |
| 2014-03-07 | 67.55 |
| 2014-03-06 | 70.81 |
| 2014-03-05 | 69.50 |
| 2014-03-04 | 71.13 |
| 2014-03-03 | 73.74 |
| 2014-02-28 | 77.98 |
| 2014-02-27 | 77.98 |
| 2014-02-26 | 75.70 |
| 2014-02-25 | 72.44 |
| 2014-02-24 | 71.78 |
| 2014-02-21 | 71.78 |
| 2014-02-20 | 69.50 |
| 2014-02-19 | 69.50 |
| 2014-02-18 | 65.92 |
| 2014-02-17 | 66.24 |
| 2014-02-14 | 64.29 |
| 2014-02-13 | 62.98 |
| 2014-02-12 | 65.59 |
| 2014-02-11 | 57.12 |
| 2014-02-10 | 59.40 |
| 2014-02-07 | 61.03 |
| 2014-02-06 | 59.07 |
| 2014-02-05 | 56.14 |
| 2014-02-04 | 55.49 |
| 2014-01-30 | 57.12 |
| 2014-01-29 | 59.40 |
| 2014-01-28 | 57.44 |
| 2014-01-27 | 57.44 |
| 2014-01-24 | 65.59 |
| 2014-01-23 | 65.92 |
| 2014-01-22 | 66.89 |
| 2014-01-21 | 65.27 |
| 2014-01-20 | 65.27 |
| 2014-01-17 | 65.92 |
| 2014-01-16 | 65.59 |
| 2014-01-15 | 65.92 |
| 2014-01-14 | 63.64 |
| 2014-01-13 | 65.27 |
| 2014-01-10 | 66.24 |
| 2014-01-09 | 65.92 |
| 2014-01-08 | 69.83 |
| 2014-01-07 | 68.20 |
| 2014-01-06 | 69.83 |
| 2014-01-03 | 68.52 |
| 2014-01-02 | 72.76 |
| 2013-12-31 | 76.02 |
| 2013-12-30 | 73.41 |
| 2013-12-27 | 68.85 |
| 2013-12-24 | 68.20 |
| 2013-12-23 | 63.31 |
| 2013-12-20 | 63.64 |
| 2013-12-19 | 71.13 |
| 2013-12-18 | 66.24 |
| 2013-12-17 | 63.96 |
| 2013-12-16 | 63.31 |
| 2013-12-13 | 63.31 |
| 2013-12-12 | 62.66 |
| 2013-12-11 | 62.66 |
| 2013-12-10 | 62.98 |
| 2013-12-09 | 65.59 |
| 2013-12-06 | 60.38 |
| 2013-12-05 | 57.12 |
| 2013-12-04 | 53.86 |
| 2013-12-03 | 54.51 |
| 2013-12-02 | 55.16 |
| 2013-11-29 | 55.16 |
| 2013-11-28 | 49.94 |
| 2013-11-27 | 49.29 |
| 2013-11-26 | 44.73 |
| 2013-11-25 | 44.40 |
| 2013-11-22 | 44.40 |
| 2013-11-21 | 43.43 |
| 2013-11-20 | 43.10 |
| 2013-11-19 | 40.17 |
| 2013-11-18 | 37.88 |
| 2013-11-15 | 30.71 |
| 2013-11-14 | 30.71 |
| 2013-11-13 | 30.39 |
| 2013-11-12 | 31.36 |
| 2013-11-11 | 30.71 |
| 2013-11-08 | 28.95 |
| 2013-11-07 | 29.21 |
| 2013-11-06 | 31.04 |
| 2013-11-05 | 31.69 |
| 2013-11-04 | 31.36 |
| 2013-11-01 | 32.99 |
| 2013-10-31 | 30.71 |
| 2013-10-30 | 31.04 |
| 2013-10-29 | 27.26 |
| 2013-10-28 | 27.26 |
| 2013-10-25 | 30.00 |
| 2013-10-24 | 32.02 |
| 2013-10-23 | 33.65 |
| 2013-10-22 | 33.32 |
| 2013-10-21 | 32.99 |
| 2013-10-18 | 35.28 |
| 2013-10-17 | 35.93 |
| 2013-10-16 | 34.30 |
| 2013-10-15 | 33.65 |
| 2013-10-11 | 36.25 |
| 2013-10-10 | 36.91 |
| 2013-10-09 | 38.21 |
| 2013-10-08 | 35.60 |
| 2013-10-07 | 33.97 |
| 2013-10-04 | 35.60 |
| 2013-10-03 | 32.02 |
| 2013-10-02 | 28.69 |
| 2013-09-30 | 29.34 |
| 2013-09-27 | 28.82 |
| 2013-09-26 | 28.95 |
| 2013-09-25 | 31.04 |
| 2013-09-24 | 31.04 |
| 2013-09-23 | 32.67 |
| 2013-09-19 | 29.08 |
| 2013-09-18 | 24.91 |
| 2013-09-17 | 25.43 |
| 2013-09-16 | 20.48 |
| 2013-09-13 | 18.79 |
| 2013-09-12 | 18.53 |
| 2013-09-11 | 20.74 |
| 2013-09-10 | 18.40 |
| 2013-09-09 | 18.66 |
| 2013-09-06 | 18.79 |
| 2013-09-05 | 18.40 |
| 2013-09-04 | 19.18 |
| 2013-09-03 | 21.65 |
| 2013-09-02 | 19.44 |
| 2013-08-30 | 19.18 |
| 2013-08-29 | 17.10 |
| 2013-08-28 | 20.22 |
| 2013-08-27 | 22.70 |
| 2013-08-26 | 23.35 |
| 2013-08-23 | 17.10 |
| 2013-08-22 | 16.57 |
| 2013-08-21 | 18.01 |
| 2013-08-20 | 15.01 |
| 2013-08-19 | 17.62 |
| 2013-08-16 | 17.23 |
| 2013-08-15 | 18.79 |
| 2013-08-13 | 23.74 |
| 2013-08-12 | 22.05 |
| 2013-08-09 | 21.92 |
| 2013-08-08 | 21.78 |
| 2013-08-07 | 22.44 |
| 2013-08-06 | 22.96 |
| 2013-08-05 | 25.82 |
| 2013-08-02 | 25.95 |
| 2013-08-01 | 25.82 |
| 2013-07-31 | 26.21 |
| 2013-07-30 | 24.91 |
| 2013-07-29 | 25.30 |
| 2013-07-26 | 27.65 |
| 2013-07-25 | 28.30 |
| 2013-07-24 | 30.58 |
| 2013-07-23 | 30.25 |
| 2013-07-22 | 27.26 |
| 2013-07-19 | 24.91 |
| 2013-07-18 | 25.30 |
| 2013-07-17 | 29.99 |
| 2013-07-16 | 34.81 |
| 2013-07-15 | 35.46 |
| 2013-07-12 | 34.16 |
| 2013-07-11 | 31.88 |
| 2013-07-10 | 31.55 |
| 2013-07-09 | 27.13 |
| 2013-07-08 | 23.87 |
| 2013-07-05 | 25.17 |
| 2013-07-04 | 22.44 |
| 2013-07-03 | 22.44 |
| 2013-07-02 | 24.26 |
| 2013-06-28 | 30.25 |
| 2013-06-27 | 27.13 |
| 2013-06-26 | 26.86 |
| 2013-06-25 | 24.91 |
| 2013-06-24 | 27.00 |
| 2013-06-21 | 29.86 |
| 2013-06-20 | 26.60 |
| 2013-06-19 | 29.34 |
| 2013-06-18 | 31.23 |
| 2013-06-17 | 30.90 |
| 2013-06-14 | 30.90 |
| 2013-06-13 | 28.82 |
| 2013-06-11 | 33.51 |
| 2013-06-10 | 33.83 |
| 2013-06-07 | 33.51 |
| 2013-06-06 | 30.25 |
| 2013-06-05 | 31.55 |
| 2013-06-04 | 31.88 |
| 2013-06-03 | 33.25 |
| 2013-05-31 | 31.31 |
| 2013-05-30 | 32.28 |
| 2013-05-29 | 33.25 |
| 2013-05-28 | 32.28 |
| 2013-05-27 | 26.26 |
| 2013-05-24 | 25.61 |
| 2013-05-23 | 23.67 |
| 2013-05-22 | 27.04 |
| 2013-05-21 | 26.91 |
| 2013-05-20 | 31.63 |
| 2013-05-16 | 35.83 |
| 2013-05-15 | 35.19 |
| 2013-05-14 | 31.31 |
| 2013-05-13 | 30.34 |
| 2013-05-10 | 35.83 |
| 2013-05-09 | 41.33 |
| 2013-05-08 | 41.33 |
| 2013-05-07 | 41.33 |
| 2013-05-06 | 41.33 |
| 2013-05-03 | 41.33 |
| 2013-05-02 | 41.66 |
| 2013-04-30 | 40.69 |
| 2013-04-29 | 37.77 |
| 2013-04-26 | 36.16 |
| 2013-04-25 | 37.77 |
| 2013-04-24 | 38.42 |
| 2013-04-23 | 35.51 |
| 2013-04-22 | 37.45 |
| 2013-04-19 | 36.16 |
| 2013-04-18 | 38.75 |
| 2013-04-17 | 37.13 |
| 2013-04-16 | 36.48 |
| 2013-04-15 | 38.42 |
| 2013-04-12 | 46.18 |
| 2013-04-11 | 41.66 |
| 2013-04-10 | 41.33 |
| 2013-04-09 | 37.45 |
| 2013-04-08 | 38.10 |
| 2013-04-05 | 37.13 |
| 2013-04-03 | 43.27 |
| 2013-04-02 | 38.75 |
| 2013-03-28 | 39.39 |
| 2013-03-27 | 40.36 |
| 2013-03-26 | 36.48 |
| 2013-03-25 | 36.48 |
| 2013-03-22 | 37.45 |
| 2013-03-21 | 32.92 |
| 2013-03-20 | 36.16 |
| 2013-03-19 | 30.98 |
| 2013-03-18 | 28.59 |
| 2013-03-15 | 28.33 |
| 2013-03-14 | 26.00 |
| 2013-03-13 | 19.66 |
| 2013-03-12 | 19.02 |
| 2013-03-11 | 20.05 |
| 2013-03-08 | 22.12 |
| 2013-03-07 | 21.73 |
| 2013-03-06 | 19.92 |
| 2013-03-05 | 19.92 |
| 2013-03-04 | 17.72 |
| 2013-03-01 | 17.46 |
| 2013-02-28 | 16.30 |
| 2013-02-27 | 14.49 |
| 2013-02-26 | 11.64 |
| 2013-02-25 | 11.13 |
| 2013-02-22 | 10.87 |
| 2013-02-21 | 10.87 |
| 2013-02-20 | 11.51 |
| 2013-02-19 | 10.48 |
| 2013-02-18 | 10.87 |
| 2013-02-15 | 10.87 |
| 2013-02-14 | 9.83 |
| 2013-02-08 | 8.80 |
| 2013-02-07 | 8.67 |
| 2013-02-06 | 9.31 |
| 2013-02-05 | 9.18 |
| 2013-02-04 | 9.31 |
| 2013-02-01 | 9.18 |
| 2013-01-31 | 11.25 |
| 2013-01-30 | 11.00 |
| 2013-01-29 | 11.25 |
| 2013-01-28 | 11.77 |
| 2013-01-25 | 8.41 |
| 2013-01-24 | 7.50 |
| 2013-01-23 | 8.41 |
| 2013-01-22 | 8.54 |
| 2013-01-21 | 8.67 |
| 2013-01-18 | 8.41 |
| 2013-01-17 | 8.54 |
| 2013-01-16 | 8.41 |
| 2013-01-15 | 5.82 |
| 2013-01-14 | 5.82 |
| 2013-01-11 | 5.82 |
| 2013-01-10 | 6.47 |
| 2013-01-09 | 6.08 |
| 2013-01-08 | 4.66 |
| 2013-01-07 | 4.01 |
| 2013-01-04 | 2.98 |
| 2013-01-03 | 3.62 |
| 2013-01-02 | 4.14 |
| 2012-12-31 | 3.49 |
| 2012-12-28 | 3.36 |
| 2012-12-27 | 3.36 |
| 2012-12-24 | 3.10 |
| 2012-12-21 | 3.36 |
| 2012-12-20 | 3.49 |
| 2012-12-19 | 5.17 |
| 2012-12-18 | 4.27 |
| 2012-12-17 | 4.92 |
| 2012-12-14 | 7.89 |
| 2012-12-13 | 7.76 |
| 2012-12-12 | 8.41 |
| 2012-12-11 | 7.76 |
| 2012-12-10 | 8.54 |
| 2012-12-07 | 9.31 |
| 2012-12-06 | 9.96 |
| 2012-12-05 | 9.70 |
| 2012-12-04 | 7.63 |
| 2012-12-03 | 6.99 |
| 2012-11-30 | 8.15 |
| 2012-11-29 | 7.63 |
| 2012-11-28 | 6.08 |
| 2012-11-27 | 8.28 |
| 2012-11-26 | 8.93 |
| 2012-11-23 | 9.96 |
| 2012-11-22 | 9.96 |
| 2012-11-21 | 9.70 |
| 2012-11-20 | 19.40 |
| 2012-11-19 | 19.40 |
| 2012-11-16 | 14.23 |
| 2012-11-15 | 14.36 |
| 2012-11-14 | 12.42 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 10.61 |
| 2012-11-09 | 9.44 |
| 2012-11-08 | 10.22 |
| 2012-11-07 | 10.87 |
| 2012-11-06 | 11.90 |
| 2012-11-05 | 12.03 |
| 2012-11-02 | 11.51 |
| 2012-11-01 | 13.97 |
| 2012-10-31 | 11.13 |
| 2012-10-30 | 9.96 |
| 2012-10-29 | 8.54 |
| 2012-10-26 | 5.30 |
| 2012-10-25 | 5.05 |
| 2012-10-24 | 3.10 |
| 2012-10-22 | 1.55 |
| 2012-10-19 | 2.72 |
| 2012-10-18 | 2.20 |
| 2012-10-17 | 1.68 |
| 2012-10-16 | 1.81 |
| 2012-10-15 | 1.81 |
| 2012-10-12 | 2.20 |
| 2012-10-11 | 2.59 |
| 2012-10-10 | 1.81 |
| 2012-10-09 | 0.91 |
| 2012-10-08 | 2.20 |
| 2012-10-05 | 3.36 |
| 2012-10-04 | 3.36 |
| 2012-10-03 | 2.20 |
| 2012-09-28 | 2.46 |
| 2012-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy