Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-30 | -98.69 |
| 2025-09-29 | -98.72 |
| 2025-09-26 | -98.65 |
| 2025-09-25 | -98.71 |
| 2025-09-24 | -98.68 |
| 2025-09-23 | -98.65 |
| 2025-09-22 | -98.64 |
| 2025-09-19 | -98.68 |
| 2025-09-18 | -98.70 |
| 2025-09-17 | -98.62 |
| 2025-09-16 | -98.68 |
| 2025-09-15 | -98.66 |
| 2025-09-12 | -98.57 |
| 2025-09-11 | -98.56 |
| 2025-09-10 | -98.54 |
| 2025-09-09 | -98.62 |
| 2025-09-08 | -98.62 |
| 2025-09-05 | -98.61 |
| 2025-09-04 | -98.62 |
| 2025-09-03 | -98.62 |
| 2025-09-02 | -98.59 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -98.64 |
| 2025-08-28 | -98.60 |
| 2025-08-27 | -98.58 |
| 2025-08-26 | -98.53 |
| 2025-08-25 | -98.55 |
| 2025-08-22 | -98.43 |
| 2025-08-21 | -99.00 |
| 2025-08-20 | -99.03 |
| 2025-08-19 | -99.06 |
| 2025-08-18 | -99.06 |
| 2025-08-15 | -99.06 |
| 2025-08-14 | -99.07 |
| 2025-08-13 | -99.06 |
| 2025-08-12 | -99.06 |
| 2025-08-11 | -99.07 |
| 2025-08-08 | -99.06 |
| 2025-08-07 | -99.05 |
| 2025-08-06 | -99.08 |
| 2025-08-05 | -99.08 |
| 2025-08-04 | -99.07 |
| 2025-08-01 | -99.06 |
| 2025-07-31 | -99.09 |
| 2025-07-30 | -99.09 |
| 2025-07-29 | -99.12 |
| 2025-07-28 | -99.13 |
| 2025-07-25 | -99.11 |
| 2025-07-24 | -99.09 |
| 2025-07-23 | -99.10 |
| 2025-07-22 | -99.08 |
| 2025-07-21 | -98.98 |
| 2025-07-18 | -99.00 |
| 2025-07-17 | -99.01 |
| 2025-07-16 | -98.96 |
| 2025-07-15 | -98.94 |
| 2025-07-14 | -98.92 |
| 2025-07-11 | -98.98 |
| 2025-07-10 | -99.04 |
| 2025-07-09 | -99.02 |
| 2025-07-08 | -99.01 |
| 2025-07-07 | -98.97 |
| 2025-07-04 | -98.99 |
| 2025-07-03 | -98.98 |
| 2025-07-02 | -99.00 |
| 2025-06-30 | -99.07 |
| 2025-06-27 | -99.07 |
| 2025-06-26 | -99.07 |
| 2025-06-25 | -99.07 |
| 2025-06-24 | -99.07 |
| 2025-06-23 | -99.07 |
| 2025-06-20 | -99.07 |
| 2025-06-19 | -99.07 |
| 2025-06-18 | -99.07 |
| 2025-06-17 | -99.07 |
| 2025-06-16 | -99.07 |
| 2025-06-13 | -99.07 |
| 2025-06-12 | -99.07 |
| 2025-06-11 | -99.07 |
| 2025-06-10 | -99.07 |
| 2025-06-09 | -99.07 |
| 2025-06-06 | -99.07 |
| 2025-06-05 | -99.07 |
| 2025-06-04 | -99.07 |
| 2025-06-03 | -99.07 |
| 2025-06-02 | -99.07 |
| 2025-05-30 | -99.07 |
| 2025-05-29 | -99.07 |
| 2025-05-28 | -99.07 |
| 2025-05-27 | -99.07 |
| 2025-05-26 | -99.07 |
| 2025-05-23 | -99.07 |
| 2025-05-22 | -99.07 |
| 2025-05-21 | -99.07 |
| 2025-05-20 | -99.07 |
| 2025-05-19 | -99.07 |
| 2025-05-16 | -99.07 |
| 2025-05-15 | -99.07 |
| 2025-05-14 | -99.07 |
| 2025-05-13 | -99.07 |
| 2025-05-12 | -99.07 |
| 2025-05-09 | -99.07 |
| 2025-05-08 | -99.07 |
| 2025-05-07 | -99.07 |
| 2025-05-06 | -99.07 |
| 2025-05-02 | -99.07 |
| 2025-04-30 | -99.07 |
| 2025-04-29 | -99.07 |
| 2025-04-28 | -99.07 |
| 2025-04-25 | -99.07 |
| 2025-04-24 | -99.07 |
| 2025-04-23 | -99.07 |
| 2025-04-22 | -99.07 |
| 2025-04-17 | -99.07 |
| 2025-04-16 | -99.07 |
| 2025-04-15 | -99.07 |
| 2025-04-14 | -99.07 |
| 2025-04-11 | -99.07 |
| 2025-04-10 | -99.07 |
| 2025-04-09 | -99.07 |
| 2025-04-08 | -99.07 |
| 2025-04-07 | -99.07 |
| 2025-04-03 | -99.07 |
| 2025-04-02 | -99.07 |
| 2025-04-01 | -99.07 |
| 2025-03-31 | -99.07 |
| 2025-03-28 | -98.89 |
| 2025-03-27 | -98.92 |
| 2025-03-26 | -98.88 |
| 2025-03-25 | -98.88 |
| 2025-03-24 | -98.89 |
| 2025-03-21 | -98.89 |
| 2025-03-20 | -98.84 |
| 2025-03-19 | -98.88 |
| 2025-03-18 | -98.89 |
| 2025-03-17 | -98.88 |
| 2025-03-14 | -98.87 |
| 2025-03-13 | -98.88 |
| 2025-03-12 | -98.87 |
| 2025-03-11 | -98.88 |
| 2025-03-10 | -98.84 |
| 2025-03-07 | -98.81 |
| 2025-03-06 | -98.81 |
| 2025-03-05 | -98.85 |
| 2025-03-04 | -98.83 |
| 2025-03-03 | -98.84 |
| 2025-02-28 | -98.81 |
| 2025-02-27 | -98.81 |
| 2025-02-26 | -98.78 |
| 2025-02-25 | -98.74 |
| 2025-02-24 | -98.75 |
| 2025-02-21 | -98.85 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.85 |
| 2025-02-18 | -98.83 |
| 2025-02-17 | -98.86 |
| 2025-02-14 | -98.88 |
| 2025-02-13 | -98.89 |
| 2025-02-12 | -98.84 |
| 2025-02-11 | -98.87 |
| 2025-02-10 | -98.87 |
| 2025-02-07 | -98.82 |
| 2025-02-06 | -98.86 |
| 2025-02-05 | -98.83 |
| 2025-02-04 | -98.83 |
| 2025-02-03 | -98.87 |
| 2025-01-28 | -98.82 |
| 2025-01-27 | -98.87 |
| 2025-01-24 | -98.87 |
| 2025-01-23 | -98.85 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.86 |
| 2025-01-20 | -98.86 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.83 |
| 2025-01-15 | -98.79 |
| 2025-01-14 | -98.82 |
| 2025-01-13 | -98.80 |
| 2025-01-10 | -98.76 |
| 2025-01-09 | -98.77 |
| 2025-01-08 | -98.74 |
| 2025-01-07 | -98.74 |
| 2025-01-06 | -98.75 |
| 2025-01-03 | -98.73 |
| 2025-01-02 | -98.80 |
| 2024-12-31 | -98.75 |
| 2024-12-30 | -98.77 |
| 2024-12-27 | -98.84 |
| 2024-12-24 | -98.82 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.81 |
| 2024-12-19 | -98.81 |
| 2024-12-18 | -98.76 |
| 2024-12-17 | -98.77 |
| 2024-12-16 | -98.76 |
| 2024-12-13 | -98.76 |
| 2024-12-12 | -98.72 |
| 2024-12-11 | -98.73 |
| 2024-12-10 | -98.73 |
| 2024-12-09 | -98.72 |
| 2024-12-06 | -98.70 |
| 2024-12-05 | -98.72 |
| 2024-12-04 | -98.73 |
| 2024-12-03 | -98.74 |
| 2024-12-02 | -98.67 |
| 2024-11-29 | -98.67 |
| 2024-11-28 | -98.71 |
| 2024-11-27 | -98.72 |
| 2024-11-26 | -98.70 |
| 2024-11-25 | -98.65 |
| 2024-11-22 | -98.65 |
| 2024-11-21 | -98.67 |
| 2024-11-20 | -98.66 |
| 2024-11-19 | -98.60 |
| 2024-11-18 | -98.72 |
| 2024-11-15 | -98.77 |
| 2024-11-14 | -98.77 |
| 2024-11-13 | -98.73 |
| 2024-11-12 | -98.72 |
| 2024-11-11 | -98.69 |
| 2024-11-08 | -98.78 |
| 2024-11-07 | -98.70 |
| 2024-11-06 | -98.78 |
| 2024-11-05 | -98.73 |
| 2024-11-04 | -98.76 |
| 2024-11-01 | -98.76 |
| 2024-10-31 | -98.72 |
| 2024-10-30 | -98.63 |
| 2024-10-29 | -98.64 |
| 2024-10-28 | -98.66 |
| 2024-10-25 | -98.62 |
| 2024-10-24 | -98.64 |
| 2024-10-23 | -98.60 |
| 2024-10-22 | -98.55 |
| 2024-10-21 | -98.58 |
| 2024-10-18 | -98.55 |
| 2024-10-17 | -98.70 |
| 2024-10-16 | -98.63 |
| 2024-10-15 | -98.68 |
| 2024-10-14 | -98.54 |
| 2024-10-10 | -98.39 |
| 2024-10-09 | -98.36 |
| 2024-10-08 | -98.49 |
| 2024-10-07 | -98.32 |
| 2024-10-04 | -98.43 |
| 2024-10-03 | -98.47 |
| 2024-10-02 | -98.72 |
| 2024-09-30 | -98.72 |
| 2024-09-27 | -98.81 |
| 2024-09-26 | -98.82 |
| 2024-09-25 | -98.88 |
| 2024-09-24 | -98.89 |
| 2024-09-23 | -98.87 |
| 2024-09-20 | -98.89 |
| 2024-09-19 | -98.87 |
| 2024-09-17 | -98.95 |
| 2024-09-16 | -98.86 |
| 2024-09-13 | -98.90 |
| 2024-09-12 | -98.89 |
| 2024-09-11 | -99.01 |
| 2024-09-10 | -99.06 |
| 2024-09-09 | -99.06 |
| 2024-09-05 | -99.05 |
| 2024-09-04 | -99.04 |
| 2024-09-03 | -99.01 |
| 2024-09-02 | -99.02 |
| 2024-08-30 | -99.03 |
| 2024-08-29 | -99.05 |
| 2024-08-28 | -99.06 |
| 2024-08-27 | -99.05 |
| 2024-08-26 | -98.95 |
| 2024-08-23 | -99.05 |
| 2024-08-22 | -99.05 |
| 2024-08-21 | -99.06 |
| 2024-08-20 | -99.05 |
| 2024-08-19 | -99.06 |
| 2024-08-16 | -99.06 |
| 2024-08-15 | -99.06 |
| 2024-08-14 | -99.04 |
| 2024-08-13 | -99.06 |
| 2024-08-12 | -99.06 |
| 2024-08-09 | -99.03 |
| 2024-08-08 | -99.02 |
| 2024-08-07 | -99.03 |
| 2024-08-06 | -99.03 |
| 2024-08-05 | -99.01 |
| 2024-08-02 | -99.06 |
| 2024-08-01 | -99.03 |
| 2024-07-31 | -99.01 |
| 2024-07-30 | -98.94 |
| 2024-07-29 | -99.04 |
| 2024-07-26 | -99.04 |
| 2024-07-25 | -99.04 |
| 2024-07-24 | -98.97 |
| 2024-07-23 | -99.00 |
| 2024-07-22 | -98.86 |
| 2024-07-19 | -98.77 |
| 2024-07-18 | -98.75 |
| 2024-07-17 | -98.69 |
| 2024-07-16 | -98.77 |
| 2024-07-15 | -98.76 |
| 2024-07-12 | -98.75 |
| 2024-07-11 | -98.76 |
| 2024-07-10 | -98.75 |
| 2024-07-09 | -98.76 |
| 2024-07-08 | -98.68 |
| 2024-07-05 | -98.74 |
| 2024-07-04 | -98.75 |
| 2024-07-03 | -98.65 |
| 2024-07-02 | -98.74 |
| 2024-06-28 | -98.59 |
| 2024-06-27 | -98.41 |
| 2024-06-26 | -98.40 |
| 2024-06-25 | -98.42 |
| 2024-06-24 | -98.44 |
| 2024-06-21 | -98.40 |
| 2024-06-20 | -98.26 |
| 2024-06-19 | -98.26 |
| 2024-06-18 | -98.22 |
| 2024-06-17 | -98.15 |
| 2024-06-14 | -98.13 |
| 2024-06-13 | -98.04 |
| 2024-06-12 | -98.29 |
| 2024-06-11 | -98.31 |
| 2024-06-07 | -98.16 |
| 2024-06-06 | -98.15 |
| 2024-06-05 | -98.06 |
| 2024-06-04 | -98.04 |
| 2024-06-03 | -97.99 |
| 2024-05-31 | -97.88 |
| 2024-05-30 | -97.99 |
| 2024-05-29 | -98.03 |
| 2024-05-28 | -97.98 |
| 2024-05-27 | -97.95 |
| 2024-05-24 | -97.85 |
| 2024-05-23 | -97.75 |
| 2024-05-22 | -97.85 |
| 2024-05-21 | -97.86 |
| 2024-05-20 | -97.80 |
| 2024-05-17 | -97.70 |
| 2024-05-16 | -97.77 |
| 2024-05-14 | -97.59 |
| 2024-05-13 | -97.31 |
| 2024-05-10 | -97.26 |
| 2024-05-09 | -97.07 |
| 2024-05-08 | -97.21 |
| 2024-05-07 | -97.99 |
| 2024-05-06 | -97.90 |
| 2024-05-03 | -97.87 |
| 2024-05-02 | -97.92 |
| 2024-04-30 | -97.84 |
| 2024-04-29 | -98.16 |
| 2024-04-26 | -98.19 |
| 2024-04-25 | -98.16 |
| 2024-04-24 | -98.10 |
| 2024-04-23 | -98.06 |
| 2024-04-22 | -98.07 |
| 2024-04-19 | -97.92 |
| 2024-04-18 | -97.76 |
| 2024-04-17 | -98.06 |
| 2024-04-16 | -98.11 |
| 2024-04-15 | -98.00 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -97.64 |
| 2024-04-10 | -97.26 |
| 2024-04-09 | -98.35 |
| 2024-04-08 | -98.90 |
| 2024-04-05 | -98.87 |
| 2024-04-03 | -98.73 |
| 2024-04-02 | -99.06 |
| 2024-03-28 | -98.92 |
| 2024-03-27 | -98.81 |
| 2024-03-26 | -98.48 |
| 2024-03-25 | -98.24 |
| 2024-03-22 | -98.10 |
| 2024-03-21 | -98.11 |
| 2024-03-20 | -98.02 |
| 2024-03-19 | -97.93 |
| 2024-03-18 | -97.79 |
| 2024-03-15 | -97.80 |
| 2024-03-14 | -97.59 |
| 2024-03-13 | -97.64 |
| 2024-03-12 | -97.65 |
| 2024-03-11 | -97.67 |
| 2024-03-08 | -97.64 |
| 2024-03-07 | -97.69 |
| 2024-03-06 | -97.69 |
| 2024-03-05 | -97.73 |
| 2024-03-04 | -97.68 |
| 2024-03-01 | -97.59 |
| 2024-02-29 | -97.64 |
| 2024-02-28 | -97.59 |
| 2024-02-27 | -97.59 |
| 2024-02-26 | -97.70 |
| 2024-02-23 | -97.69 |
| 2024-02-22 | -97.64 |
| 2024-02-21 | -97.50 |
| 2024-02-20 | -97.50 |
| 2024-02-19 | -97.45 |
| 2024-02-16 | -97.50 |
| 2024-02-15 | -97.45 |
| 2024-02-14 | -97.45 |
| 2024-02-09 | -97.50 |
| 2024-02-08 | -97.40 |
| 2024-02-07 | -97.45 |
| 2024-02-06 | -97.07 |
| 2024-02-05 | -97.12 |
| 2024-02-02 | -97.12 |
| 2024-02-01 | -97.21 |
| 2024-01-31 | -97.31 |
| 2024-01-30 | -97.21 |
| 2024-01-29 | -96.98 |
| 2024-01-26 | -96.93 |
| 2024-01-25 | -96.93 |
| 2024-01-24 | -96.93 |
| 2024-01-23 | -97.02 |
| 2024-01-22 | -97.07 |
| 2024-01-19 | -96.84 |
| 2024-01-18 | -96.84 |
| 2024-01-17 | -96.79 |
| 2024-01-16 | -96.65 |
| 2024-01-15 | -96.55 |
| 2024-01-12 | -96.60 |
| 2024-01-11 | -96.69 |
| 2024-01-10 | -96.65 |
| 2024-01-09 | -96.60 |
| 2024-01-08 | -96.65 |
| 2024-01-05 | -96.60 |
| 2024-01-04 | -96.32 |
| 2024-01-03 | -96.51 |
| 2024-01-02 | -96.41 |
| 2023-12-29 | -96.17 |
| 2023-12-28 | -96.27 |
| 2023-12-27 | -96.27 |
| 2023-12-22 | -96.46 |
| 2023-12-21 | -96.51 |
| 2023-12-20 | -96.41 |
| 2023-12-19 | -96.60 |
| 2023-12-18 | -96.55 |
| 2023-12-15 | -96.36 |
| 2023-12-14 | -96.88 |
| 2023-12-13 | -96.84 |
| 2023-12-12 | -96.84 |
| 2023-12-11 | -96.84 |
| 2023-12-08 | -96.88 |
| 2023-12-07 | -96.79 |
| 2023-12-06 | -96.74 |
| 2023-12-05 | -96.84 |
| 2023-12-04 | -96.84 |
| 2023-12-01 | -96.79 |
| 2023-11-30 | -96.60 |
| 2023-11-29 | -96.69 |
| 2023-11-28 | -96.74 |
| 2023-11-27 | -96.79 |
| 2023-11-24 | -96.84 |
| 2023-11-23 | -96.60 |
| 2023-11-22 | -96.51 |
| 2023-11-21 | -96.55 |
| 2023-11-20 | -96.84 |
| 2023-11-17 | -96.98 |
| 2023-11-16 | -96.98 |
| 2023-11-15 | -96.88 |
| 2023-11-14 | -96.98 |
| 2023-11-13 | -96.93 |
| 2023-11-10 | -97.07 |
| 2023-11-09 | -97.02 |
| 2023-11-08 | -96.98 |
| 2023-11-07 | -96.93 |
| 2023-11-06 | -96.84 |
| 2023-11-03 | -96.88 |
| 2023-11-02 | -97.02 |
| 2023-11-01 | -97.12 |
| 2023-10-31 | -96.88 |
| 2023-10-30 | -96.79 |
| 2023-10-27 | -96.84 |
| 2023-10-26 | -96.84 |
| 2023-10-25 | -96.84 |
| 2023-10-24 | -96.79 |
| 2023-10-20 | -96.79 |
| 2023-10-19 | -96.84 |
| 2023-10-18 | -96.84 |
| 2023-10-17 | -96.74 |
| 2023-10-16 | -96.74 |
| 2023-10-13 | -96.60 |
| 2023-10-12 | -96.65 |
| 2023-10-11 | -96.79 |
| 2023-10-10 | -96.69 |
| 2023-10-09 | -96.69 |
| 2023-10-06 | -96.79 |
| 2023-10-05 | -96.79 |
| 2023-10-04 | -96.74 |
| 2023-10-03 | -96.88 |
| 2023-09-29 | -96.98 |
| 2023-09-28 | -96.98 |
| 2023-09-27 | -96.88 |
| 2023-09-26 | -96.98 |
| 2023-09-25 | -96.93 |
| 2023-09-22 | -96.88 |
| 2023-09-21 | -96.84 |
| 2023-09-20 | -96.79 |
| 2023-09-19 | -96.79 |
| 2023-09-18 | -96.69 |
| 2023-09-15 | -96.69 |
| 2023-09-14 | -96.22 |
| 2023-09-13 | -96.22 |
| 2023-09-12 | -96.03 |
| 2023-09-11 | -96.22 |
| 2023-09-07 | -96.13 |
| 2023-09-06 | -95.94 |
| 2023-09-05 | -95.94 |
| 2023-09-04 | -95.99 |
| 2023-08-31 | -96.03 |
| 2023-08-30 | -96.03 |
| 2023-08-29 | -96.17 |
| 2023-08-28 | -96.08 |
| 2023-08-25 | -96.08 |
| 2023-08-24 | -96.13 |
| 2023-08-23 | -96.13 |
| 2023-08-22 | -95.70 |
| 2023-08-21 | -96.79 |
| 2023-08-18 | -96.32 |
| 2023-08-17 | -96.03 |
| 2023-08-16 | -95.84 |
| 2023-08-15 | -95.70 |
| 2023-08-14 | -95.32 |
| 2023-08-11 | -95.18 |
| 2023-08-10 | -95.09 |
| 2023-08-09 | -95.09 |
| 2023-08-08 | -95.09 |
| 2023-08-07 | -94.99 |
| 2023-08-04 | -94.71 |
| 2023-08-03 | -94.81 |
| 2023-08-02 | -94.71 |
| 2023-08-01 | -94.71 |
| 2023-07-31 | -94.62 |
| 2023-07-28 | -94.52 |
| 2023-07-27 | -94.81 |
| 2023-07-26 | -94.81 |
| 2023-07-25 | -94.99 |
| 2023-07-24 | -94.99 |
| 2023-07-21 | -94.90 |
| 2023-07-20 | -94.90 |
| 2023-07-19 | -94.81 |
| 2023-07-18 | -94.81 |
| 2023-07-14 | -94.90 |
| 2023-07-13 | -94.81 |
| 2023-07-12 | -94.99 |
| 2023-07-11 | -95.09 |
| 2023-07-10 | -94.81 |
| 2023-07-07 | -94.52 |
| 2023-07-06 | -94.52 |
| 2023-07-05 | -94.33 |
| 2023-07-04 | -94.24 |
| 2023-07-03 | -94.14 |
| 2023-06-30 | -94.33 |
| 2023-06-29 | -94.24 |
| 2023-06-28 | -94.14 |
| 2023-06-27 | -94.05 |
| 2023-06-26 | -93.86 |
| 2023-06-23 | -93.86 |
| 2023-06-21 | -93.58 |
| 2023-06-20 | -93.11 |
| 2023-06-19 | -93.11 |
| 2023-06-16 | -93.67 |
| 2023-06-15 | -94.43 |
| 2023-06-14 | -94.43 |
| 2023-06-13 | -94.52 |
| 2023-06-12 | -94.71 |
| 2023-06-09 | -94.81 |
| 2023-06-08 | -94.71 |
| 2023-06-07 | -94.71 |
| 2023-06-06 | -94.81 |
| 2023-06-05 | -94.71 |
| 2023-06-02 | -94.62 |
| 2023-06-01 | -94.81 |
| 2023-05-31 | -94.90 |
| 2023-05-30 | -94.62 |
| 2023-05-29 | -94.62 |
| 2023-05-25 | -94.71 |
| 2023-05-24 | -94.62 |
| 2023-05-23 | -94.33 |
| 2023-05-22 | -94.33 |
| 2023-05-19 | -94.43 |
| 2023-05-18 | -94.62 |
| 2023-05-17 | -94.43 |
| 2023-05-16 | -94.24 |
| 2023-05-15 | -94.33 |
| 2023-05-12 | -94.33 |
| 2023-05-11 | -94.24 |
| 2023-05-10 | -94.14 |
| 2023-05-09 | -94.24 |
| 2023-05-08 | -94.05 |
| 2023-05-05 | -94.05 |
| 2023-05-04 | -93.96 |
| 2023-05-03 | -93.96 |
| 2023-05-02 | -93.77 |
| 2023-04-28 | -93.96 |
| 2023-04-27 | -93.86 |
| 2023-04-26 | -93.86 |
| 2023-04-25 | -94.05 |
| 2023-04-24 | -93.77 |
| 2023-04-21 | -93.77 |
| 2023-04-20 | -93.67 |
| 2023-04-19 | -93.67 |
| 2023-04-18 | -93.77 |
| 2023-04-17 | -93.77 |
| 2023-04-14 | -93.86 |
| 2023-04-13 | -93.77 |
| 2023-04-12 | -93.67 |
| 2023-04-11 | -93.67 |
| 2023-04-06 | -93.96 |
| 2023-04-04 | -93.96 |
| 2023-04-03 | -93.77 |
| 2023-03-31 | -93.58 |
| 2023-03-30 | -93.67 |
| 2023-03-29 | -93.48 |
| 2023-03-28 | -93.86 |
| 2023-03-27 | -93.67 |
| 2023-03-24 | -93.67 |
| 2023-03-23 | -93.67 |
| 2023-03-22 | -93.58 |
| 2023-03-21 | -93.58 |
| 2023-03-20 | -93.67 |
| 2023-03-17 | -93.29 |
| 2023-03-16 | -93.39 |
| 2023-03-15 | -93.48 |
| 2023-03-14 | -93.58 |
| 2023-03-13 | -93.29 |
| 2023-03-10 | -93.20 |
| 2023-03-09 | -92.92 |
| 2023-03-08 | -93.01 |
| 2023-03-07 | -92.92 |
| 2023-03-06 | -92.73 |
| 2023-03-03 | -92.63 |
| 2023-03-02 | -92.82 |
| 2023-03-01 | -92.73 |
| 2023-02-28 | -93.01 |
| 2023-02-27 | -92.73 |
| 2023-02-24 | -92.73 |
| 2023-02-23 | -92.73 |
| 2023-02-22 | -92.54 |
| 2023-02-21 | -92.44 |
| 2023-02-20 | -92.26 |
| 2023-02-17 | -92.44 |
| 2023-02-16 | -92.26 |
| 2023-02-15 | -92.26 |
| 2023-02-14 | -92.07 |
| 2023-02-13 | -91.88 |
| 2023-02-10 | -91.88 |
| 2023-02-09 | -91.97 |
| 2023-02-08 | -92.07 |
| 2023-02-07 | -91.88 |
| 2023-02-06 | -92.16 |
| 2023-02-03 | -91.97 |
| 2023-02-02 | -91.69 |
| 2023-02-01 | -91.78 |
| 2023-01-31 | -92.16 |
| 2023-01-30 | -92.16 |
| 2023-01-27 | -91.59 |
| 2023-01-26 | -92.35 |
| 2023-01-20 | -92.26 |
| 2023-01-19 | -92.35 |
| 2023-01-18 | -92.44 |
| 2023-01-17 | -92.44 |
| 2023-01-16 | -92.35 |
| 2023-01-13 | -92.26 |
| 2023-01-12 | -92.16 |
| 2023-01-11 | -92.07 |
| 2023-01-10 | -91.78 |
| 2023-01-09 | -91.97 |
| 2023-01-06 | -91.88 |
| 2023-01-05 | -91.69 |
| 2023-01-04 | -91.59 |
| 2023-01-03 | -91.97 |
| 2022-12-30 | -92.07 |
| 2022-12-29 | -91.97 |
| 2022-12-28 | -91.78 |
| 2022-12-23 | -92.07 |
| 2022-12-22 | -91.88 |
| 2022-12-21 | -92.16 |
| 2022-12-20 | -92.26 |
| 2022-12-19 | -92.16 |
| 2022-12-16 | -91.78 |
| 2022-12-15 | -91.88 |
| 2022-12-14 | -91.59 |
| 2022-12-13 | -91.31 |
| 2022-12-12 | -91.50 |
| 2022-12-09 | -91.40 |
| 2022-12-08 | -91.22 |
| 2022-12-07 | -91.78 |
| 2022-12-06 | -91.12 |
| 2022-12-05 | -91.03 |
| 2022-12-02 | -91.88 |
| 2022-12-01 | -92.54 |
| 2022-11-30 | -92.92 |
| 2022-11-29 | -92.82 |
| 2022-11-28 | -93.01 |
| 2022-11-25 | -93.01 |
| 2022-11-24 | -92.92 |
| 2022-11-23 | -93.11 |
| 2022-11-22 | -93.11 |
| 2022-11-21 | -92.92 |
| 2022-11-18 | -92.63 |
| 2022-11-17 | -92.35 |
| 2022-11-16 | -92.26 |
| 2022-11-15 | -92.44 |
| 2022-11-14 | -92.82 |
| 2022-11-11 | -93.58 |
| 2022-11-10 | -93.96 |
| 2022-11-09 | -93.67 |
| 2022-11-08 | -93.48 |
| 2022-11-07 | -93.48 |
| 2022-11-04 | -93.67 |
| 2022-11-03 | -93.86 |
| 2022-11-02 | -93.96 |
| 2022-11-01 | -93.96 |
| 2022-10-31 | -94.24 |
| 2022-10-28 | -94.14 |
| 2022-10-27 | -93.77 |
| 2022-10-26 | -93.58 |
| 2022-10-25 | -93.96 |
| 2022-10-24 | -93.77 |
| 2022-10-21 | -93.20 |
| 2022-10-20 | -93.20 |
| 2022-10-19 | -92.92 |
| 2022-10-18 | -92.92 |
| 2022-10-17 | -93.11 |
| 2022-10-14 | -93.29 |
| 2022-10-13 | -93.29 |
| 2022-10-12 | -92.92 |
| 2022-10-11 | -92.92 |
| 2022-10-10 | -92.63 |
| 2022-10-07 | -92.63 |
| 2022-10-06 | -92.35 |
| 2022-10-05 | -92.54 |
| 2022-10-03 | -92.92 |
| 2022-09-30 | -93.01 |
| 2022-09-29 | -93.20 |
| 2022-09-28 | -93.20 |
| 2022-09-27 | -92.54 |
| 2022-09-26 | -92.73 |
| 2022-09-23 | -92.73 |
| 2022-09-22 | -92.35 |
| 2022-09-21 | -92.07 |
| 2022-09-20 | -91.97 |
| 2022-09-19 | -91.88 |
| 2022-09-16 | -92.16 |
| 2022-09-15 | -91.88 |
| 2022-09-14 | -91.78 |
| 2022-09-13 | -91.40 |
| 2022-09-09 | -91.40 |
| 2022-09-08 | -91.31 |
| 2022-09-07 | -91.40 |
| 2022-09-06 | -91.31 |
| 2022-09-05 | -91.22 |
| 2022-09-02 | -91.22 |
| 2022-09-01 | -91.03 |
| 2022-08-31 | -90.74 |
| 2022-08-30 | -90.55 |
| 2022-08-29 | -90.46 |
| 2022-08-26 | -90.27 |
| 2022-08-25 | -89.99 |
| 2022-08-24 | -90.18 |
| 2022-08-23 | -89.42 |
| 2022-08-22 | -85.45 |
| 2022-08-19 | -85.08 |
| 2022-08-18 | -85.27 |
| 2022-08-17 | -84.51 |
| 2022-08-16 | -84.51 |
| 2022-08-15 | -85.27 |
| 2022-08-12 | -85.83 |
| 2022-08-11 | -87.34 |
| 2022-08-10 | -88.29 |
| 2022-08-09 | -88.10 |
| 2022-08-08 | -88.38 |
| 2022-08-05 | -88.48 |
| 2022-08-04 | -89.04 |
| 2022-08-03 | -89.33 |
| 2022-08-02 | -89.04 |
| 2022-08-01 | -89.04 |
| 2022-07-29 | -89.14 |
| 2022-07-28 | -88.48 |
| 2022-07-27 | -88.29 |
| 2022-07-26 | -87.91 |
| 2022-07-25 | -88.10 |
| 2022-07-22 | -87.53 |
| 2022-07-21 | -87.91 |
| 2022-07-20 | -88.19 |
| 2022-07-19 | -88.29 |
| 2022-07-18 | -88.10 |
| 2022-07-15 | -88.48 |
| 2022-07-14 | -87.82 |
| 2022-07-13 | -87.44 |
| 2022-07-12 | -88.00 |
| 2022-07-11 | -87.63 |
| 2022-07-08 | -87.15 |
| 2022-07-07 | -87.53 |
| 2022-07-06 | -87.44 |
| 2022-07-05 | -87.15 |
| 2022-07-04 | -86.87 |
| 2022-06-30 | -86.68 |
| 2022-06-29 | -87.82 |
| 2022-06-28 | -87.25 |
| 2022-06-27 | -87.63 |
| 2022-06-24 | -88.19 |
| 2022-06-23 | -88.00 |
| 2022-06-22 | -88.48 |
| 2022-06-21 | -87.91 |
| 2022-06-20 | -88.29 |
| 2022-06-17 | -88.67 |
| 2022-06-16 | -88.95 |
| 2022-06-15 | -87.91 |
| 2022-06-14 | -88.00 |
| 2022-06-13 | -88.29 |
| 2022-06-10 | -87.44 |
| 2022-06-09 | -87.06 |
| 2022-06-08 | -86.78 |
| 2022-06-07 | -86.68 |
| 2022-06-06 | -86.97 |
| 2022-06-02 | -87.25 |
| 2022-06-01 | -86.59 |
| 2022-05-31 | -87.25 |
| 2022-05-30 | -87.06 |
| 2022-05-27 | -87.34 |
| 2022-05-26 | -87.44 |
| 2022-05-25 | -87.34 |
| 2022-05-24 | -87.15 |
| 2022-05-23 | -86.49 |
| 2022-05-20 | -87.15 |
| 2022-05-19 | -87.34 |
| 2022-05-18 | -84.51 |
| 2022-05-17 | -85.36 |
| 2022-05-16 | -85.55 |
| 2022-05-13 | -85.17 |
| 2022-05-12 | -84.89 |
| 2022-05-11 | -83.57 |
| 2022-05-10 | -84.79 |
| 2022-05-06 | -85.08 |
| 2022-05-05 | -84.23 |
| 2022-05-04 | -85.55 |
| 2022-05-03 | -85.27 |
| 2022-04-29 | -86.78 |
| 2022-04-28 | -87.82 |
| 2022-04-27 | -87.72 |
| 2022-04-26 | -88.10 |
| 2022-04-25 | -88.19 |
| 2022-04-22 | -87.44 |
| 2022-04-21 | -86.40 |
| 2022-04-20 | -87.53 |
| 2022-04-19 | -85.83 |
| 2022-04-14 | -86.68 |
| 2022-04-13 | -88.00 |
| 2022-04-12 | -89.14 |
| 2022-04-11 | -89.14 |
| 2022-04-08 | -89.61 |
| 2022-04-07 | -89.61 |
| 2022-04-06 | -90.65 |
| 2022-04-04 | -91.40 |
| 2022-04-01 | -91.50 |
| 2022-03-31 | -91.59 |
| 2022-03-30 | -91.59 |
| 2022-03-29 | -91.22 |
| 2022-03-28 | -91.40 |
| 2022-03-25 | -91.78 |
| 2022-03-24 | -91.78 |
| 2022-03-23 | -91.22 |
| 2022-03-22 | -91.22 |
| 2022-03-21 | -91.12 |
| 2022-03-18 | -91.88 |
| 2022-03-17 | -91.78 |
| 2022-03-16 | -91.97 |
| 2022-03-15 | -92.16 |
| 2022-03-14 | -91.59 |
| 2022-03-11 | -91.50 |
| 2022-03-10 | -91.22 |
| 2022-03-09 | -91.59 |
| 2022-03-08 | -91.50 |
| 2022-03-07 | -91.50 |
| 2022-03-04 | -91.59 |
| 2022-03-03 | -91.50 |
| 2022-03-02 | -91.40 |
| 2022-03-01 | -91.40 |
| 2022-02-28 | -91.59 |
| 2022-02-25 | -91.40 |
| 2022-02-24 | -91.40 |
| 2022-02-23 | -91.40 |
| 2022-02-22 | -91.50 |
| 2022-02-21 | -91.31 |
| 2022-02-18 | -90.93 |
| 2022-02-17 | -90.93 |
| 2022-02-16 | -91.40 |
| 2022-02-15 | -91.40 |
| 2022-02-14 | -90.93 |
| 2022-02-11 | -91.31 |
| 2022-02-10 | -91.88 |
| 2022-02-09 | -91.78 |
| 2022-02-08 | -91.78 |
| 2022-02-07 | -92.63 |
| 2022-02-04 | -93.01 |
| 2022-01-31 | -93.11 |
| 2022-01-28 | -93.01 |
| 2022-01-27 | -93.11 |
| 2022-01-26 | -92.92 |
| 2022-01-25 | -92.92 |
| 2022-01-24 | -92.73 |
| 2022-01-21 | -92.73 |
| 2022-01-20 | -92.44 |
| 2022-01-19 | -92.54 |
| 2022-01-18 | -92.73 |
| 2022-01-17 | -92.73 |
| 2022-01-14 | -93.01 |
| 2022-01-13 | -93.01 |
| 2022-01-12 | -93.01 |
| 2022-01-11 | -92.92 |
| 2022-01-10 | -92.73 |
| 2022-01-07 | -93.01 |
| 2022-01-06 | -93.11 |
| 2022-01-05 | -93.11 |
| 2022-01-04 | -92.82 |
| 2022-01-03 | -93.20 |
| 2021-12-31 | -93.29 |
| 2021-12-30 | -93.20 |
| 2021-12-29 | -93.48 |
| 2021-12-28 | -93.67 |
| 2021-12-24 | -93.58 |
| 2021-12-23 | -93.67 |
| 2021-12-22 | -93.86 |
| 2021-12-21 | -93.86 |
| 2021-12-20 | -93.96 |
| 2021-12-17 | -93.86 |
| 2021-12-16 | -93.77 |
| 2021-12-15 | -93.77 |
| 2021-12-14 | -93.86 |
| 2021-12-13 | -93.58 |
| 2021-12-10 | -93.77 |
| 2021-12-09 | -93.67 |
| 2021-12-08 | -93.67 |
| 2021-12-07 | -93.86 |
| 2021-12-06 | -93.86 |
| 2021-12-03 | -93.86 |
| 2021-12-02 | -93.77 |
| 2021-12-01 | -93.77 |
| 2021-11-30 | -93.86 |
| 2021-11-29 | -93.58 |
| 2021-11-26 | -93.67 |
| 2021-11-25 | -93.48 |
| 2021-11-24 | -93.39 |
| 2021-11-23 | -93.48 |
| 2021-11-22 | -93.39 |
| 2021-11-19 | -93.39 |
| 2021-11-18 | -93.29 |
| 2021-11-17 | -93.29 |
| 2021-11-16 | -93.39 |
| 2021-11-15 | -93.58 |
| 2021-11-12 | -93.58 |
| 2021-11-11 | -93.48 |
| 2021-11-10 | -93.48 |
| 2021-11-09 | -93.39 |
| 2021-11-08 | -93.20 |
| 2021-11-05 | -93.48 |
| 2021-11-04 | -93.58 |
| 2021-11-03 | -93.67 |
| 2021-11-02 | -93.48 |
| 2021-11-01 | -93.48 |
| 2021-10-29 | -93.58 |
| 2021-10-28 | -93.58 |
| 2021-10-27 | -93.67 |
| 2021-10-26 | -93.48 |
| 2021-10-25 | -93.58 |
| 2021-10-22 | -93.48 |
| 2021-10-21 | -93.48 |
| 2021-10-20 | -93.58 |
| 2021-10-19 | -93.58 |
| 2021-10-18 | -93.48 |
| 2021-10-15 | -93.58 |
| 2021-10-12 | -93.67 |
| 2021-10-11 | -93.58 |
| 2021-10-08 | -93.58 |
| 2021-10-07 | -93.48 |
| 2021-10-06 | -93.67 |
| 2021-10-05 | -93.48 |
| 2021-10-04 | -93.58 |
| 2021-09-30 | -93.48 |
| 2021-09-29 | -93.58 |
| 2021-09-28 | -93.29 |
| 2021-09-27 | -93.58 |
| 2021-09-24 | -93.39 |
| 2021-09-23 | -93.20 |
| 2021-09-21 | -93.39 |
| 2021-09-20 | -93.29 |
| 2021-09-17 | -92.73 |
| 2021-09-16 | -92.92 |
| 2021-09-15 | -92.73 |
| 2021-09-14 | -92.54 |
| 2021-09-13 | -92.54 |
| 2021-09-10 | -92.44 |
| 2021-09-09 | -92.44 |
| 2021-09-08 | -92.73 |
| 2021-09-07 | -92.82 |
| 2021-09-06 | -92.63 |
| 2021-09-03 | -92.54 |
| 2021-09-02 | -92.44 |
| 2021-09-01 | -92.35 |
| 2021-08-31 | -92.44 |
| 2021-08-30 | -92.63 |
| 2021-08-27 | -93.11 |
| 2021-08-26 | -93.29 |
| 2021-08-25 | -93.39 |
| 2021-08-24 | -93.29 |
| 2021-08-23 | -93.58 |
| 2021-08-20 | -93.58 |
| 2021-08-19 | -93.48 |
| 2021-08-18 | -93.48 |
| 2021-08-17 | -93.48 |
| 2021-08-16 | -93.39 |
| 2021-08-13 | -93.01 |
| 2021-08-12 | -94.14 |
| 2021-08-11 | -94.05 |
| 2021-08-10 | -94.14 |
| 2021-08-09 | -94.14 |
| 2021-08-06 | -94.14 |
| 2021-08-05 | -94.14 |
| 2021-08-04 | -93.86 |
| 2021-08-03 | -94.05 |
| 2021-08-02 | -94.14 |
| 2021-07-30 | -94.14 |
| 2021-07-29 | -93.86 |
| 2021-07-28 | -94.05 |
| 2021-07-27 | -94.24 |
| 2021-07-26 | -93.86 |
| 2021-07-23 | -93.67 |
| 2021-07-22 | -93.39 |
| 2021-07-21 | -93.58 |
| 2021-07-20 | -93.58 |
| 2021-07-19 | -93.39 |
| 2021-07-16 | -93.39 |
| 2021-07-15 | -93.29 |
| 2021-07-14 | -93.29 |
| 2021-07-13 | -93.01 |
| 2021-07-12 | -93.11 |
| 2021-07-09 | -93.01 |
| 2021-07-08 | -93.01 |
| 2021-07-07 | -92.73 |
| 2021-07-06 | -92.73 |
| 2021-07-05 | -92.73 |
| 2021-07-02 | -92.63 |
| 2021-06-30 | -92.82 |
| 2021-06-29 | -92.82 |
| 2021-06-28 | -92.63 |
| 2021-06-25 | -92.63 |
| 2021-06-24 | -92.63 |
| 2021-06-23 | -92.44 |
| 2021-06-22 | -92.26 |
| 2021-06-21 | -91.97 |
| 2021-06-18 | -92.16 |
| 2021-06-17 | -92.54 |
| 2021-06-16 | -92.54 |
| 2021-06-15 | -92.73 |
| 2021-06-11 | -92.63 |
| 2021-06-10 | -92.44 |
| 2021-06-09 | -92.73 |
| 2021-06-08 | -92.54 |
| 2021-06-07 | -92.44 |
| 2021-06-04 | -92.63 |
| 2021-06-03 | -92.73 |
| 2021-06-02 | -92.63 |
| 2021-06-01 | -92.35 |
| 2021-05-31 | -92.16 |
| 2021-05-28 | -92.63 |
| 2021-05-27 | -93.11 |
| 2021-05-26 | -93.01 |
| 2021-05-25 | -93.01 |
| 2021-05-24 | -93.39 |
| 2021-05-21 | -93.20 |
| 2021-05-20 | -93.11 |
| 2021-05-18 | -93.11 |
| 2021-05-17 | -93.01 |
| 2021-05-14 | -93.01 |
| 2021-05-13 | -93.11 |
| 2021-05-12 | -92.92 |
| 2021-05-11 | -92.92 |
| 2021-05-10 | -92.73 |
| 2021-05-07 | -92.73 |
| 2021-05-06 | -92.73 |
| 2021-05-05 | -92.73 |
| 2021-05-04 | -92.63 |
| 2021-05-03 | -92.63 |
| 2021-04-30 | -92.73 |
| 2021-04-29 | -92.44 |
| 2021-04-28 | -92.35 |
| 2021-04-27 | -92.26 |
| 2021-04-26 | -92.16 |
| 2021-04-23 | -91.97 |
| 2021-04-22 | -92.16 |
| 2021-04-21 | -92.44 |
| 2021-04-20 | -92.07 |
| 2021-04-19 | -91.88 |
| 2021-04-16 | -91.78 |
| 2021-04-15 | -92.44 |
| 2021-04-14 | -92.35 |
| 2021-04-13 | -92.54 |
| 2021-04-12 | -92.73 |
| 2021-04-09 | -92.63 |
| 2021-04-08 | -92.35 |
| 2021-04-07 | -92.63 |
| 2021-04-01 | -92.54 |
| 2021-03-31 | -92.73 |
| 2021-03-30 | -92.44 |
| 2021-03-29 | -92.44 |
| 2021-03-26 | -92.35 |
| 2021-03-25 | -92.26 |
| 2021-03-24 | -92.35 |
| 2021-03-23 | -91.97 |
| 2021-03-22 | -91.88 |
| 2021-03-19 | -92.07 |
| 2021-03-18 | -92.07 |
| 2021-03-17 | -92.10 |
| 2021-03-16 | -92.19 |
| 2021-03-15 | -92.10 |
| 2021-03-12 | -91.92 |
| 2021-03-11 | -91.92 |
| 2021-03-10 | -92.10 |
| 2021-03-09 | -92.10 |
| 2021-03-08 | -91.92 |
| 2021-03-05 | -91.65 |
| 2021-03-04 | -91.56 |
| 2021-03-03 | -91.74 |
| 2021-03-02 | -92.01 |
| 2021-03-01 | -91.92 |
| 2021-02-26 | -91.74 |
| 2021-02-25 | -91.20 |
| 2021-02-24 | -91.29 |
| 2021-02-23 | -90.84 |
| 2021-02-22 | -90.93 |
| 2021-02-19 | -90.75 |
| 2021-02-18 | -90.48 |
| 2021-02-17 | -90.21 |
| 2021-02-16 | -90.39 |
| 2021-02-11 | -91.02 |
| 2021-02-10 | -91.11 |
| 2021-02-09 | -91.56 |
| 2021-02-08 | -91.74 |
| 2021-02-05 | -91.56 |
| 2021-02-04 | -91.56 |
| 2021-02-03 | -91.74 |
| 2021-02-02 | -91.65 |
| 2021-02-01 | -91.56 |
| 2021-01-29 | -91.83 |
| 2021-01-28 | -91.11 |
| 2021-01-27 | -91.02 |
| 2021-01-26 | -90.93 |
| 2021-01-25 | -91.02 |
| 2021-01-22 | -91.02 |
| 2021-01-21 | -90.75 |
| 2021-01-20 | -90.75 |
| 2021-01-19 | -90.93 |
| 2021-01-18 | -90.75 |
| 2021-01-15 | -90.75 |
| 2021-01-14 | -90.57 |
| 2021-01-13 | -90.39 |
| 2021-01-12 | -90.21 |
| 2021-01-11 | -90.12 |
| 2021-01-08 | -89.49 |
| 2021-01-07 | -89.49 |
| 2021-01-06 | -89.40 |
| 2021-01-05 | -89.31 |
| 2021-01-04 | -89.04 |
| 2020-12-31 | -89.85 |
| 2020-12-30 | -89.31 |
| 2020-12-29 | -90.66 |
| 2020-12-28 | -90.75 |
| 2020-12-24 | -90.93 |
| 2020-12-23 | -91.02 |
| 2020-12-22 | -91.02 |
| 2020-12-21 | -91.02 |
| 2020-12-18 | -90.93 |
| 2020-12-17 | -91.11 |
| 2020-12-16 | -91.02 |
| 2020-12-15 | -90.93 |
| 2020-12-14 | -90.84 |
| 2020-12-11 | -90.84 |
| 2020-12-10 | -90.84 |
| 2020-12-09 | -91.11 |
| 2020-12-08 | -90.75 |
| 2020-12-07 | -90.75 |
| 2020-12-04 | -91.02 |
| 2020-12-03 | -90.84 |
| 2020-12-02 | -90.66 |
| 2020-12-01 | -90.66 |
| 2020-11-30 | -90.93 |
| 2020-11-27 | -90.48 |
| 2020-11-26 | -91.11 |
| 2020-11-25 | -91.20 |
| 2020-11-24 | -90.93 |
| 2020-11-23 | -91.29 |
| 2020-11-20 | -91.38 |
| 2020-11-19 | -90.57 |
| 2020-11-18 | -91.11 |
| 2020-11-17 | -91.65 |
| 2020-11-16 | -91.56 |
| 2020-11-13 | -92.01 |
| 2020-11-12 | -92.19 |
| 2020-11-11 | -92.28 |
| 2020-11-10 | -92.28 |
| 2020-11-09 | -92.37 |
| 2020-11-06 | -92.46 |
| 2020-11-05 | -92.37 |
| 2020-11-04 | -92.28 |
| 2020-11-03 | -92.37 |
| 2020-11-02 | -92.46 |
| 2020-10-30 | -92.82 |
| 2020-10-29 | -92.46 |
| 2020-10-28 | -92.64 |
| 2020-10-27 | -92.37 |
| 2020-10-23 | -92.10 |
| 2020-10-22 | -92.19 |
| 2020-10-21 | -92.19 |
| 2020-10-20 | -92.28 |
| 2020-10-19 | -92.19 |
| 2020-10-16 | -92.37 |
| 2020-10-15 | -92.64 |
| 2020-10-14 | -93.00 |
| 2020-10-12 | -92.82 |
| 2020-10-09 | -92.73 |
| 2020-10-08 | -92.82 |
| 2020-10-07 | -93.00 |
| 2020-10-06 | -92.73 |
| 2020-10-05 | -93.00 |
| 2020-09-30 | -93.18 |
| 2020-09-29 | -92.82 |
| 2020-09-28 | -92.91 |
| 2020-09-25 | -92.46 |
| 2020-09-24 | -92.46 |
| 2020-09-23 | -92.28 |
| 2020-09-22 | -92.28 |
| 2020-09-21 | -92.10 |
| 2020-09-18 | -91.74 |
| 2020-09-17 | -92.10 |
| 2020-09-16 | -92.37 |
| 2020-09-15 | -92.01 |
| 2020-09-14 | -92.19 |
| 2020-09-11 | -92.01 |
| 2020-09-10 | -92.01 |
| 2020-09-09 | -92.01 |
| 2020-09-08 | -92.01 |
| 2020-09-07 | -92.10 |
| 2020-09-04 | -92.10 |
| 2020-09-03 | -92.19 |
| 2020-09-02 | -92.01 |
| 2020-09-01 | -92.01 |
| 2020-08-31 | -92.01 |
| 2020-08-28 | -92.01 |
| 2020-08-27 | -92.01 |
| 2020-08-26 | -91.92 |
| 2020-08-25 | -91.92 |
| 2020-08-24 | -91.83 |
| 2020-08-21 | -91.92 |
| 2020-08-20 | -92.01 |
| 2020-08-19 | -91.74 |
| 2020-08-18 | -91.74 |
| 2020-08-17 | -91.47 |
| 2020-08-14 | -91.47 |
| 2020-08-13 | -91.38 |
| 2020-08-12 | -91.92 |
| 2020-08-11 | -91.83 |
| 2020-08-10 | -91.92 |
| 2020-08-07 | -92.01 |
| 2020-08-06 | -91.74 |
| 2020-08-05 | -91.65 |
| 2020-08-04 | -91.92 |
| 2020-08-03 | -92.01 |
| 2020-07-31 | -91.74 |
| 2020-07-30 | -91.47 |
| 2020-07-29 | -91.56 |
| 2020-07-28 | -90.84 |
| 2020-07-27 | -90.48 |
| 2020-07-24 | -89.94 |
| 2020-07-23 | -89.58 |
| 2020-07-22 | -89.58 |
| 2020-07-21 | -89.67 |
| 2020-07-20 | -90.03 |
| 2020-07-17 | -90.12 |
| 2020-07-16 | -89.76 |
| 2020-07-15 | -89.76 |
| 2020-07-14 | -90.21 |
| 2020-07-13 | -89.04 |
| 2020-07-10 | -86.80 |
| 2020-07-09 | -92.10 |
| 2020-07-08 | -92.10 |
| 2020-07-07 | -92.46 |
| 2020-07-06 | -92.28 |
| 2020-07-03 | -92.55 |
| 2020-07-02 | -92.19 |
| 2020-06-30 | -92.46 |
| 2020-06-29 | -92.37 |
| 2020-06-26 | -92.10 |
| 2020-06-24 | -91.92 |
| 2020-06-23 | -91.47 |
| 2020-06-22 | -91.47 |
| 2020-06-19 | -91.74 |
| 2020-06-18 | -91.47 |
| 2020-06-17 | -91.56 |
| 2020-06-16 | -92.19 |
| 2020-06-15 | -92.37 |
| 2020-06-12 | -92.37 |
| 2020-06-11 | -92.55 |
| 2020-06-10 | -92.01 |
| 2020-06-09 | -93.35 |
| 2020-06-08 | -93.35 |
| 2020-06-05 | -94.25 |
| 2020-06-04 | -94.43 |
| 2020-06-03 | -94.52 |
| 2020-06-02 | -94.34 |
| 2020-06-01 | -94.34 |
| 2020-05-29 | -94.61 |
| 2020-05-28 | -94.79 |
| 2020-05-27 | -94.70 |
| 2020-05-26 | -94.70 |
| 2020-05-25 | -94.70 |
| 2020-05-22 | -94.61 |
| 2020-05-21 | -94.52 |
| 2020-05-20 | -94.61 |
| 2020-05-19 | -94.52 |
| 2020-05-18 | -94.61 |
| 2020-05-15 | -94.52 |
| 2020-05-14 | -94.34 |
| 2020-05-13 | -94.25 |
| 2020-05-12 | -93.89 |
| 2020-05-11 | -93.71 |
| 2020-05-08 | -93.89 |
| 2020-05-07 | -93.98 |
| 2020-05-06 | -93.80 |
| 2020-05-05 | -93.71 |
| 2020-05-04 | -93.71 |
| 2020-04-29 | -93.35 |
| 2020-04-28 | -93.00 |
| 2020-04-27 | -93.27 |
| 2020-04-24 | -93.71 |
| 2020-04-23 | -93.62 |
| 2020-04-22 | -93.62 |
| 2020-04-21 | -93.44 |
| 2020-04-20 | -93.44 |
| 2020-04-17 | -93.44 |
| 2020-04-16 | -93.62 |
| 2020-04-15 | -93.62 |
| 2020-04-14 | -93.53 |
| 2020-04-09 | -93.53 |
| 2020-04-08 | -94.34 |
| 2020-04-07 | -94.61 |
| 2020-04-06 | -94.79 |
| 2020-04-03 | -94.79 |
| 2020-04-02 | -94.52 |
| 2020-04-01 | -94.43 |
| 2020-03-31 | -94.07 |
| 2020-03-30 | -94.16 |
| 2020-03-27 | -93.18 |
| 2020-03-26 | -93.18 |
| 2020-03-25 | -93.18 |
| 2020-03-24 | -93.18 |
| 2020-03-23 | -93.18 |
| 2020-03-20 | -93.18 |
| 2020-03-19 | -91.74 |
| 2020-03-18 | -92.01 |
| 2020-03-17 | -91.56 |
| 2020-03-16 | -91.02 |
| 2020-03-13 | -90.39 |
| 2020-03-12 | -90.39 |
| 2020-03-11 | -90.12 |
| 2020-03-10 | -89.76 |
| 2020-03-09 | -89.67 |
| 2020-03-06 | -88.51 |
| 2020-03-05 | -88.15 |
| 2020-03-04 | -88.15 |
| 2020-03-03 | -88.06 |
| 2020-03-02 | -88.06 |
| 2020-02-28 | -88.33 |
| 2020-02-27 | -87.43 |
| 2020-02-26 | -87.70 |
| 2020-02-25 | -87.61 |
| 2020-02-24 | -87.88 |
| 2020-02-21 | -87.43 |
| 2020-02-20 | -87.25 |
| 2020-02-19 | -87.43 |
| 2020-02-18 | -87.43 |
| 2020-02-17 | -87.43 |
| 2020-02-14 | -87.43 |
| 2020-02-13 | -87.43 |
| 2020-02-12 | -87.43 |
| 2020-02-11 | -87.43 |
| 2020-02-10 | -87.43 |
| 2020-02-07 | -87.43 |
| 2020-02-06 | -87.07 |
| 2020-02-05 | -87.34 |
| 2020-02-04 | -87.52 |
| 2020-02-03 | -87.52 |
| 2020-01-31 | -87.52 |
| 2020-01-30 | -87.16 |
| 2020-01-29 | -86.71 |
| 2020-01-24 | -86.53 |
| 2020-01-23 | -86.08 |
| 2020-01-22 | -86.71 |
| 2020-01-21 | -87.07 |
| 2020-01-20 | -86.44 |
| 2020-01-17 | -86.35 |
| 2020-01-16 | -86.17 |
| 2020-01-15 | -86.17 |
| 2020-01-14 | -86.17 |
| 2020-01-13 | -85.99 |
| 2020-01-10 | -86.53 |
| 2020-01-09 | -86.35 |
| 2020-01-08 | -86.71 |
| 2020-01-07 | -85.90 |
| 2020-01-06 | -85.99 |
| 2020-01-03 | -85.81 |
| 2020-01-02 | -85.63 |
| 2019-12-31 | -85.90 |
| 2019-12-30 | -85.72 |
| 2019-12-27 | -85.99 |
| 2019-12-24 | -85.99 |
| 2019-12-23 | -85.45 |
| 2019-12-20 | -85.81 |
| 2019-12-19 | -85.72 |
| 2019-12-18 | -85.63 |
| 2019-12-17 | -85.54 |
| 2019-12-16 | -85.90 |
| 2019-12-13 | -85.81 |
| 2019-12-12 | -85.99 |
| 2019-12-11 | -85.90 |
| 2019-12-10 | -85.90 |
| 2019-12-09 | -85.63 |
| 2019-12-06 | -85.27 |
| 2019-12-05 | -85.27 |
| 2019-12-04 | -85.72 |
| 2019-12-03 | -86.08 |
| 2019-12-02 | -85.90 |
| 2019-11-29 | -86.08 |
| 2019-11-28 | -85.54 |
| 2019-11-27 | -85.63 |
| 2019-11-26 | -86.08 |
| 2019-11-25 | -86.08 |
| 2019-11-22 | -86.08 |
| 2019-11-21 | -86.71 |
| 2019-11-20 | -86.53 |
| 2019-11-19 | -86.35 |
| 2019-11-18 | -86.98 |
| 2019-11-15 | -87.25 |
| 2019-11-14 | -87.07 |
| 2019-11-13 | -87.07 |
| 2019-11-12 | -86.80 |
| 2019-11-11 | -86.53 |
| 2019-11-08 | -86.35 |
| 2019-11-07 | -85.99 |
| 2019-11-06 | -86.08 |
| 2019-11-05 | -86.17 |
| 2019-11-04 | -86.53 |
| 2019-11-01 | -86.89 |
| 2019-10-31 | -86.53 |
| 2019-10-30 | -86.17 |
| 2019-10-29 | -86.08 |
| 2019-10-28 | -86.17 |
| 2019-10-25 | -85.90 |
| 2019-10-24 | -85.99 |
| 2019-10-23 | -85.54 |
| 2019-10-22 | -85.45 |
| 2019-10-21 | -85.45 |
| 2019-10-18 | -85.27 |
| 2019-10-17 | -85.18 |
| 2019-10-16 | -86.17 |
| 2019-10-15 | -86.53 |
| 2019-10-14 | -86.62 |
| 2019-10-11 | -86.35 |
| 2019-10-10 | -86.53 |
| 2019-10-09 | -86.35 |
| 2019-10-08 | -86.17 |
| 2019-10-04 | -86.26 |
| 2019-10-03 | -86.08 |
| 2019-10-02 | -86.17 |
| 2019-09-30 | -86.62 |
| 2019-09-27 | -86.17 |
| 2019-09-26 | -86.17 |
| 2019-09-25 | -85.99 |
| 2019-09-24 | -85.63 |
| 2019-09-23 | -85.54 |
| 2019-09-20 | -86.44 |
| 2019-09-19 | -86.62 |
| 2019-09-18 | -87.07 |
| 2019-09-17 | -86.89 |
| 2019-09-16 | -86.62 |
| 2019-09-13 | -86.62 |
| 2019-09-12 | -86.80 |
| 2019-09-11 | -86.98 |
| 2019-09-10 | -87.97 |
| 2019-09-09 | -88.42 |
| 2019-09-06 | -88.60 |
| 2019-09-05 | -88.69 |
| 2019-09-04 | -89.13 |
| 2019-09-03 | -89.40 |
| 2019-09-02 | -89.49 |
| 2019-08-30 | -89.40 |
| 2019-08-29 | -89.40 |
| 2019-08-28 | -89.49 |
| 2019-08-27 | -89.49 |
| 2019-08-26 | -89.49 |
| 2019-08-23 | -89.31 |
| 2019-08-22 | -89.31 |
| 2019-08-21 | -89.49 |
| 2019-08-20 | -89.22 |
| 2019-08-19 | -89.13 |
| 2019-08-16 | -89.40 |
| 2019-08-15 | -89.49 |
| 2019-08-14 | -89.40 |
| 2019-08-13 | -89.04 |
| 2019-08-12 | -89.04 |
| 2019-08-09 | -88.78 |
| 2019-08-08 | -88.95 |
| 2019-08-07 | -89.22 |
| 2019-08-06 | -89.76 |
| 2019-08-05 | -89.67 |
| 2019-08-02 | -89.22 |
| 2019-08-01 | -88.86 |
| 2019-07-31 | -88.33 |
| 2019-07-30 | -87.52 |
| 2019-07-29 | -87.88 |
| 2019-07-26 | -87.61 |
| 2019-07-25 | -87.52 |
| 2019-07-24 | -87.43 |
| 2019-07-23 | -87.43 |
| 2019-07-22 | -87.43 |
| 2019-07-19 | -87.34 |
| 2019-07-18 | -87.34 |
| 2019-07-17 | -87.43 |
| 2019-07-16 | -87.25 |
| 2019-07-15 | -87.25 |
| 2019-07-12 | -87.25 |
| 2019-07-11 | -87.16 |
| 2019-07-10 | -87.34 |
| 2019-07-09 | -87.25 |
| 2019-07-08 | -87.34 |
| 2019-07-05 | -87.07 |
| 2019-07-04 | -86.80 |
| 2019-07-03 | -86.71 |
| 2019-07-02 | -86.53 |
| 2019-06-28 | -86.62 |
| 2019-06-27 | -86.53 |
| 2019-06-26 | -86.53 |
| 2019-06-25 | -86.53 |
| 2019-06-24 | -86.53 |
| 2019-06-21 | -86.53 |
| 2019-06-20 | -86.35 |
| 2019-06-19 | -86.53 |
| 2019-06-18 | -86.53 |
| 2019-06-17 | -86.62 |
| 2019-06-14 | -86.17 |
| 2019-06-13 | -86.08 |
| 2019-06-12 | -85.99 |
| 2019-06-11 | -85.90 |
| 2019-06-10 | -85.63 |
| 2019-06-06 | -85.81 |
| 2019-06-05 | -85.90 |
| 2019-06-04 | -85.81 |
| 2019-06-03 | -85.81 |
| 2019-05-31 | -85.90 |
| 2019-05-30 | -85.90 |
| 2019-05-29 | -85.54 |
| 2019-05-28 | -85.45 |
| 2019-05-27 | -85.90 |
| 2019-05-24 | -85.63 |
| 2019-05-23 | -85.72 |
| 2019-05-22 | -85.63 |
| 2019-05-21 | -85.63 |
| 2019-05-20 | -85.72 |
| 2019-05-17 | -85.54 |
| 2019-05-16 | -85.72 |
| 2019-05-15 | -86.08 |
| 2019-05-14 | -86.17 |
| 2019-05-10 | -85.90 |
| 2019-05-09 | -86.44 |
| 2019-05-08 | -86.08 |
| 2019-05-07 | -85.90 |
| 2019-05-06 | -85.90 |
| 2019-05-03 | -85.81 |
| 2019-05-02 | -85.72 |
| 2019-04-30 | -85.72 |
| 2019-04-29 | -85.54 |
| 2019-04-26 | -85.81 |
| 2019-04-25 | -85.63 |
| 2019-04-24 | -85.72 |
| 2019-04-23 | -85.63 |
| 2019-04-18 | -85.54 |
| 2019-04-17 | -85.00 |
| 2019-04-16 | -85.09 |
| 2019-04-15 | -85.09 |
| 2019-04-12 | -84.82 |
| 2019-04-11 | -84.91 |
| 2019-04-10 | -84.82 |
| 2019-04-09 | -84.55 |
| 2019-04-08 | -84.64 |
| 2019-04-04 | -84.55 |
| 2019-04-03 | -84.46 |
| 2019-04-02 | -84.20 |
| 2019-04-01 | -84.73 |
| 2019-03-29 | -84.82 |
| 2019-03-28 | -84.37 |
| 2019-03-27 | -84.29 |
| 2019-03-26 | -84.64 |
| 2019-03-25 | -84.37 |
| 2019-03-22 | -84.02 |
| 2019-03-21 | -84.11 |
| 2019-03-20 | -84.11 |
| 2019-03-19 | -84.11 |
| 2019-03-18 | -84.46 |
| 2019-03-15 | -84.91 |
| 2019-03-14 | -84.46 |
| 2019-03-13 | -84.20 |
| 2019-03-12 | -83.75 |
| 2019-03-11 | -83.84 |
| 2019-03-08 | -84.02 |
| 2019-03-07 | -83.39 |
| 2019-03-06 | -83.39 |
| 2019-03-05 | -83.30 |
| 2019-03-04 | -83.93 |
| 2019-03-01 | -83.57 |
| 2019-02-28 | -83.48 |
| 2019-02-27 | -82.22 |
| 2019-02-26 | -81.68 |
| 2019-02-25 | -81.50 |
| 2019-02-22 | -82.22 |
| 2019-02-21 | -83.12 |
| 2019-02-20 | -82.85 |
| 2019-02-19 | -84.02 |
| 2019-02-18 | -84.02 |
| 2019-02-15 | -84.11 |
| 2019-02-14 | -84.20 |
| 2019-02-13 | -84.29 |
| 2019-02-12 | -84.02 |
| 2019-02-11 | -84.73 |
| 2019-02-08 | -84.91 |
| 2019-02-04 | -84.91 |
| 2019-02-01 | -85.27 |
| 2019-01-31 | -85.36 |
| 2019-01-30 | -85.63 |
| 2019-01-29 | -84.64 |
| 2019-01-28 | -84.64 |
| 2019-01-25 | -85.00 |
| 2019-01-24 | -84.82 |
| 2019-01-23 | -85.09 |
| 2019-01-22 | -85.18 |
| 2019-01-21 | -84.91 |
| 2019-01-18 | -85.09 |
| 2019-01-17 | -85.09 |
| 2019-01-16 | -85.27 |
| 2019-01-15 | -85.63 |
| 2019-01-14 | -85.99 |
| 2019-01-11 | -85.90 |
| 2019-01-10 | -85.99 |
| 2019-01-09 | -85.81 |
| 2019-01-08 | -85.72 |
| 2019-01-07 | -85.90 |
| 2019-01-04 | -86.17 |
| 2019-01-03 | -86.62 |
| 2019-01-02 | -86.26 |
| 2018-12-31 | -85.99 |
| 2018-12-28 | -85.99 |
| 2018-12-27 | -86.17 |
| 2018-12-24 | -86.08 |
| 2018-12-21 | -86.35 |
| 2018-12-20 | -85.54 |
| 2018-12-19 | -85.45 |
| 2018-12-18 | -85.63 |
| 2018-12-17 | -85.00 |
| 2018-12-14 | -84.55 |
| 2018-12-13 | -84.37 |
| 2018-12-12 | -84.20 |
| 2018-12-11 | -84.55 |
| 2018-12-10 | -84.37 |
| 2018-12-07 | -83.66 |
| 2018-12-06 | -83.48 |
| 2018-12-05 | -83.84 |
| 2018-12-04 | -83.57 |
| 2018-12-03 | -83.39 |
| 2018-11-30 | -83.66 |
| 2018-11-29 | -83.03 |
| 2018-11-28 | -82.31 |
| 2018-11-27 | -81.68 |
| 2018-11-26 | -81.23 |
| 2018-11-23 | -81.23 |
| 2018-11-22 | -81.23 |
| 2018-11-21 | -81.59 |
| 2018-11-20 | -81.23 |
| 2018-11-19 | -82.22 |
| 2018-11-16 | -82.58 |
| 2018-11-15 | -82.76 |
| 2018-11-14 | -82.85 |
| 2018-11-13 | -82.67 |
| 2018-11-12 | -82.85 |
| 2018-11-09 | -83.03 |
| 2018-11-08 | -82.85 |
| 2018-11-07 | -82.85 |
| 2018-11-06 | -83.12 |
| 2018-11-05 | -83.66 |
| 2018-11-02 | -83.48 |
| 2018-11-01 | -83.75 |
| 2018-10-31 | -84.02 |
| 2018-10-30 | -83.39 |
| 2018-10-29 | -83.03 |
| 2018-10-26 | -83.57 |
| 2018-10-25 | -83.21 |
| 2018-10-24 | -82.58 |
| 2018-10-23 | -82.40 |
| 2018-10-22 | -81.95 |
| 2018-10-19 | -81.86 |
| 2018-10-18 | -81.41 |
| 2018-10-16 | -80.87 |
| 2018-10-15 | -81.59 |
| 2018-10-12 | -81.77 |
| 2018-10-11 | -82.22 |
| 2018-10-10 | -81.14 |
| 2018-10-09 | -81.68 |
| 2018-10-08 | -81.95 |
| 2018-10-05 | -81.50 |
| 2018-10-04 | -81.23 |
| 2018-10-03 | -81.23 |
| 2018-10-02 | -80.96 |
| 2018-09-28 | -83.12 |
| 2018-09-27 | -83.03 |
| 2018-09-26 | -82.85 |
| 2018-09-24 | -83.03 |
| 2018-09-21 | -83.21 |
| 2018-09-20 | -83.30 |
| 2018-09-19 | -85.00 |
| 2018-09-18 | -84.55 |
| 2018-09-17 | -84.55 |
| 2018-09-14 | -84.02 |
| 2018-09-13 | -84.20 |
| 2018-09-12 | -84.46 |
| 2018-09-11 | -84.64 |
| 2018-09-10 | -84.20 |
| 2018-09-07 | -84.02 |
| 2018-09-06 | -84.20 |
| 2018-09-05 | -83.57 |
| 2018-09-04 | -83.30 |
| 2018-09-03 | -83.48 |
| 2018-08-31 | -83.30 |
| 2018-08-30 | -82.31 |
| 2018-08-29 | -82.22 |
| 2018-08-28 | -82.04 |
| 2018-08-27 | -81.86 |
| 2018-08-24 | -82.22 |
| 2018-08-23 | -81.86 |
| 2018-08-22 | -81.77 |
| 2018-08-21 | -82.04 |
| 2018-08-20 | -82.49 |
| 2018-08-17 | -82.13 |
| 2018-08-16 | -82.13 |
| 2018-08-15 | -82.13 |
| 2018-08-14 | -81.86 |
| 2018-08-13 | -81.95 |
| 2018-08-10 | -81.41 |
| 2018-08-09 | -81.23 |
| 2018-08-08 | -82.22 |
| 2018-08-07 | -82.13 |
| 2018-08-06 | -81.86 |
| 2018-08-03 | -81.77 |
| 2018-08-02 | -81.68 |
| 2018-08-01 | -81.14 |
| 2018-07-31 | -80.96 |
| 2018-07-30 | -80.60 |
| 2018-07-27 | -80.87 |
| 2018-07-26 | -81.14 |
| 2018-07-25 | -81.05 |
| 2018-07-24 | -80.96 |
| 2018-07-23 | -81.50 |
| 2018-07-20 | -80.87 |
| 2018-07-19 | -80.33 |
| 2018-07-18 | -80.42 |
| 2018-07-17 | -80.42 |
| 2018-07-16 | -80.51 |
| 2018-07-13 | -80.60 |
| 2018-07-12 | -80.42 |
| 2018-07-11 | -80.24 |
| 2018-07-10 | -79.71 |
| 2018-07-09 | -79.97 |
| 2018-07-06 | -80.24 |
| 2018-07-05 | -79.62 |
| 2018-07-04 | -78.54 |
| 2018-07-03 | -78.63 |
| 2018-06-29 | -78.09 |
| 2018-06-28 | -78.09 |
| 2018-06-27 | -78.00 |
| 2018-06-26 | -76.92 |
| 2018-06-25 | -76.11 |
| 2018-06-22 | -77.82 |
| 2018-06-21 | -77.91 |
| 2018-06-20 | -78.18 |
| 2018-06-19 | -78.63 |
| 2018-06-15 | -78.00 |
| 2018-06-14 | -77.64 |
| 2018-06-13 | -77.37 |
| 2018-06-12 | -77.28 |
| 2018-06-11 | -77.37 |
| 2018-06-08 | -77.37 |
| 2018-06-07 | -77.46 |
| 2018-06-06 | -77.55 |
| 2018-06-05 | -77.37 |
| 2018-06-04 | -77.28 |
| 2018-06-01 | -77.19 |
| 2018-05-31 | -77.28 |
| 2018-05-30 | -75.66 |
| 2018-05-29 | -75.75 |
| 2018-05-28 | -75.93 |
| 2018-05-25 | -76.38 |
| 2018-05-24 | -75.93 |
| 2018-05-23 | -75.84 |
| 2018-05-21 | -75.22 |
| 2018-05-18 | -75.22 |
| 2018-05-17 | -75.04 |
| 2018-05-16 | -75.66 |
| 2018-05-15 | -75.57 |
| 2018-05-14 | -76.38 |
| 2018-05-11 | -76.65 |
| 2018-05-10 | -77.37 |
| 2018-05-09 | -77.19 |
| 2018-05-08 | -76.47 |
| 2018-05-07 | -77.10 |
| 2018-05-04 | -76.74 |
| 2018-05-03 | -75.93 |
| 2018-05-02 | -75.39 |
| 2018-04-30 | -75.57 |
| 2018-04-27 | -75.31 |
| 2018-04-26 | -75.93 |
| 2018-04-25 | -75.48 |
| 2018-04-24 | -74.68 |
| 2018-04-23 | -78.90 |
| 2018-04-20 | -78.90 |
| 2018-04-19 | -78.00 |
| 2018-04-18 | -78.63 |
| 2018-04-17 | -78.54 |
| 2018-04-16 | -78.36 |
| 2018-04-13 | -77.82 |
| 2018-04-12 | -77.46 |
| 2018-04-11 | -77.82 |
| 2018-04-10 | -77.82 |
| 2018-04-09 | -77.55 |
| 2018-04-06 | -76.20 |
| 2018-04-04 | -75.93 |
| 2018-04-03 | -75.75 |
| 2018-03-29 | -76.02 |
| 2018-03-28 | -75.57 |
| 2018-03-27 | -74.95 |
| 2018-03-26 | -75.22 |
| 2018-03-23 | -75.04 |
| 2018-03-22 | -73.51 |
| 2018-03-21 | -73.06 |
| 2018-03-20 | -73.06 |
| 2018-03-19 | -73.06 |
| 2018-03-16 | -72.97 |
| 2018-03-15 | -72.97 |
| 2018-03-14 | -72.97 |
| 2018-03-13 | -72.88 |
| 2018-03-12 | -72.88 |
| 2018-03-09 | -72.88 |
| 2018-03-08 | -72.79 |
| 2018-03-07 | -72.43 |
| 2018-03-06 | -72.34 |
| 2018-03-05 | -73.15 |
| 2018-03-02 | -72.88 |
| 2018-03-01 | -72.43 |
| 2018-02-28 | -72.34 |
| 2018-02-27 | -71.98 |
| 2018-02-26 | -71.35 |
| 2018-02-23 | -71.44 |
| 2018-02-22 | -71.62 |
| 2018-02-21 | -71.62 |
| 2018-02-20 | -71.89 |
| 2018-02-15 | -71.80 |
| 2018-02-14 | -71.80 |
| 2018-02-13 | -71.89 |
| 2018-02-12 | -72.88 |
| 2018-02-09 | -73.06 |
| 2018-02-08 | -71.98 |
| 2018-02-07 | -71.80 |
| 2018-02-06 | -72.16 |
| 2018-02-05 | -71.89 |
| 2018-02-02 | -71.89 |
| 2018-02-01 | -71.53 |
| 2018-01-31 | -71.62 |
| 2018-01-30 | -70.37 |
| 2018-01-29 | -69.92 |
| 2018-01-26 | -68.57 |
| 2018-01-25 | -69.29 |
| 2018-01-24 | -63.36 |
| 2018-01-23 | -63.09 |
| 2018-01-22 | -63.36 |
| 2018-01-19 | -63.54 |
| 2018-01-18 | -62.91 |
| 2018-01-17 | -62.55 |
| 2018-01-16 | -62.46 |
| 2018-01-15 | -62.37 |
| 2018-01-12 | -62.37 |
| 2018-01-11 | -62.37 |
| 2018-01-10 | -62.01 |
| 2018-01-09 | -62.01 |
| 2018-01-08 | -62.64 |
| 2018-01-05 | -62.46 |
| 2018-01-04 | -61.92 |
| 2018-01-03 | -62.55 |
| 2018-01-02 | -62.64 |
| 2017-12-29 | -62.46 |
| 2017-12-28 | -62.37 |
| 2017-12-27 | -62.55 |
| 2017-12-22 | -62.91 |
| 2017-12-21 | -62.55 |
| 2017-12-20 | -62.28 |
| 2017-12-19 | -62.28 |
| 2017-12-18 | -62.37 |
| 2017-12-15 | -62.46 |
| 2017-12-14 | -63.36 |
| 2017-12-13 | -63.54 |
| 2017-12-12 | -63.90 |
| 2017-12-11 | -63.54 |
| 2017-12-08 | -63.72 |
| 2017-12-07 | -64.35 |
| 2017-12-06 | -63.81 |
| 2017-12-05 | -63.81 |
| 2017-12-04 | -63.18 |
| 2017-12-01 | -63.63 |
| 2017-11-30 | -63.54 |
| 2017-11-29 | -63.09 |
| 2017-11-28 | -64.08 |
| 2017-11-27 | -64.17 |
| 2017-11-24 | -63.90 |
| 2017-11-23 | -64.35 |
| 2017-11-22 | -64.26 |
| 2017-11-21 | -63.72 |
| 2017-11-20 | -63.45 |
| 2017-11-17 | -63.36 |
| 2017-11-16 | -63.18 |
| 2017-11-15 | -62.91 |
| 2017-11-14 | -62.82 |
| 2017-11-13 | -62.73 |
| 2017-11-10 | -61.75 |
| 2017-11-09 | -61.75 |
| 2017-11-08 | -61.75 |
| 2017-11-07 | -60.67 |
| 2017-11-06 | -58.06 |
| 2017-11-03 | -57.79 |
| 2017-11-02 | -59.23 |
| 2017-11-01 | -58.51 |
| 2017-10-31 | -57.61 |
| 2017-10-30 | -57.88 |
| 2017-10-27 | -57.88 |
| 2017-10-26 | -58.15 |
| 2017-10-25 | -58.78 |
| 2017-10-24 | -59.05 |
| 2017-10-23 | -59.14 |
| 2017-10-20 | -59.41 |
| 2017-10-19 | -60.76 |
| 2017-10-18 | -60.13 |
| 2017-10-17 | -60.04 |
| 2017-10-16 | -61.66 |
| 2017-10-13 | -61.66 |
| 2017-10-12 | -61.66 |
| 2017-10-11 | -62.01 |
| 2017-10-10 | -61.03 |
| 2017-10-09 | -61.39 |
| 2017-10-06 | -62.10 |
| 2017-10-04 | -62.10 |
| 2017-10-03 | -61.39 |
| 2017-09-29 | -60.85 |
| 2017-09-28 | -59.86 |
| 2017-09-27 | -59.95 |
| 2017-09-26 | -60.40 |
| 2017-09-25 | -60.40 |
| 2017-09-22 | -58.42 |
| 2017-09-21 | -56.90 |
| 2017-09-20 | -56.90 |
| 2017-09-19 | -57.08 |
| 2017-09-18 | -55.91 |
| 2017-09-15 | -58.69 |
| 2017-09-14 | -58.96 |
| 2017-09-13 | -59.14 |
| 2017-09-12 | -59.50 |
| 2017-09-11 | -59.59 |
| 2017-09-08 | -59.41 |
| 2017-09-07 | -59.86 |
| 2017-09-06 | -59.32 |
| 2017-09-05 | -59.05 |
| 2017-09-04 | -59.32 |
| 2017-09-01 | -58.87 |
| 2017-08-31 | -59.32 |
| 2017-08-30 | -59.77 |
| 2017-08-29 | -60.40 |
| 2017-08-28 | -60.31 |
| 2017-08-25 | -60.40 |
| 2017-08-24 | -59.86 |
| 2017-08-22 | -59.77 |
| 2017-08-21 | -59.50 |
| 2017-08-18 | -59.05 |
| 2017-08-17 | -60.31 |
| 2017-08-16 | -59.32 |
| 2017-08-15 | -59.41 |
| 2017-08-14 | -61.30 |
| 2017-08-11 | -62.19 |
| 2017-08-10 | -62.73 |
| 2017-08-09 | -62.64 |
| 2017-08-08 | -64.44 |
| 2017-08-07 | -64.53 |
| 2017-08-04 | -64.80 |
| 2017-08-03 | -64.62 |
| 2017-08-02 | -65.16 |
| 2017-08-01 | -65.43 |
| 2017-07-31 | -65.43 |
| 2017-07-28 | -65.34 |
| 2017-07-27 | -63.99 |
| 2017-07-26 | -63.90 |
| 2017-07-25 | -63.90 |
| 2017-07-24 | -63.81 |
| 2017-07-21 | -63.63 |
| 2017-07-20 | -63.45 |
| 2017-07-19 | -63.54 |
| 2017-07-18 | -63.63 |
| 2017-07-17 | -63.09 |
| 2017-07-14 | -61.92 |
| 2017-07-13 | -63.99 |
| 2017-07-12 | -63.90 |
| 2017-07-11 | -63.72 |
| 2017-07-10 | -63.54 |
| 2017-07-07 | -64.08 |
| 2017-07-06 | -63.90 |
| 2017-07-05 | -63.99 |
| 2017-07-04 | -63.45 |
| 2017-07-03 | -63.27 |
| 2017-06-30 | -62.64 |
| 2017-06-29 | -63.63 |
| 2017-06-28 | -63.99 |
| 2017-06-27 | -64.44 |
| 2017-06-26 | -63.72 |
| 2017-06-23 | -63.45 |
| 2017-06-22 | -63.63 |
| 2017-06-21 | -62.82 |
| 2017-06-20 | -64.80 |
| 2017-06-19 | -63.99 |
| 2017-06-16 | -63.36 |
| 2017-06-15 | -59.50 |
| 2017-06-14 | -53.30 |
| 2017-06-13 | -51.78 |
| 2017-06-12 | -50.25 |
| 2017-06-09 | -50.70 |
| 2017-06-08 | -50.97 |
| 2017-06-07 | -50.70 |
| 2017-06-06 | -50.61 |
| 2017-06-05 | -50.16 |
| 2017-06-02 | -50.25 |
| 2017-06-01 | -49.53 |
| 2017-05-31 | -50.97 |
| 2017-05-29 | -51.06 |
| 2017-05-26 | -50.88 |
| 2017-05-25 | -50.61 |
| 2017-05-24 | -49.89 |
| 2017-05-23 | -49.80 |
| 2017-05-22 | -48.63 |
| 2017-05-19 | -48.99 |
| 2017-05-18 | -49.08 |
| 2017-05-17 | -47.56 |
| 2017-05-16 | -47.92 |
| 2017-05-15 | -47.11 |
| 2017-05-12 | -46.39 |
| 2017-05-11 | -46.12 |
| 2017-05-10 | -46.84 |
| 2017-05-09 | -47.11 |
| 2017-05-08 | -47.83 |
| 2017-05-05 | -49.08 |
| 2017-05-04 | -47.92 |
| 2017-05-02 | -46.12 |
| 2017-04-28 | -45.76 |
| 2017-04-27 | -46.03 |
| 2017-04-26 | -46.03 |
| 2017-04-25 | -45.85 |
| 2017-04-24 | -45.67 |
| 2017-04-21 | -46.12 |
| 2017-04-20 | -46.12 |
| 2017-04-19 | -46.30 |
| 2017-04-18 | -46.21 |
| 2017-04-13 | -45.13 |
| 2017-04-12 | -45.31 |
| 2017-04-11 | -44.77 |
| 2017-04-10 | -43.79 |
| 2017-04-07 | -43.43 |
| 2017-04-06 | -43.61 |
| 2017-04-05 | -42.98 |
| 2017-04-03 | -41.27 |
| 2017-03-31 | -41.54 |
| 2017-03-30 | -40.73 |
| 2017-03-29 | -39.47 |
| 2017-03-28 | -39.92 |
| 2017-03-27 | -40.91 |
| 2017-03-24 | -39.21 |
| 2017-03-23 | -41.45 |
| 2017-03-22 | -40.91 |
| 2017-03-21 | -38.76 |
| 2017-03-20 | -37.23 |
| 2017-03-17 | -38.13 |
| 2017-03-16 | -38.40 |
| 2017-03-15 | -38.13 |
| 2017-03-14 | -37.95 |
| 2017-03-13 | -37.86 |
| 2017-03-10 | -38.67 |
| 2017-03-09 | -38.49 |
| 2017-03-08 | -36.33 |
| 2017-03-07 | -36.60 |
| 2017-03-06 | -36.60 |
| 2017-03-03 | -36.42 |
| 2017-03-02 | -35.52 |
| 2017-03-01 | -34.98 |
| 2017-02-28 | -34.00 |
| 2017-02-27 | -33.28 |
| 2017-02-24 | -34.54 |
| 2017-02-23 | -39.03 |
| 2017-02-22 | -43.96 |
| 2017-02-21 | -43.61 |
| 2017-02-20 | -45.31 |
| 2017-02-17 | -45.58 |
| 2017-02-16 | -45.67 |
| 2017-02-15 | -46.12 |
| 2017-02-14 | -46.12 |
| 2017-02-13 | -45.94 |
| 2017-02-10 | -46.03 |
| 2017-02-09 | -46.12 |
| 2017-02-08 | -46.12 |
| 2017-02-07 | -45.67 |
| 2017-02-06 | -46.30 |
| 2017-02-03 | -46.12 |
| 2017-02-02 | -45.94 |
| 2017-02-01 | -45.76 |
| 2017-01-27 | -45.49 |
| 2017-01-26 | -45.76 |
| 2017-01-25 | -46.21 |
| 2017-01-24 | -45.94 |
| 2017-01-23 | -45.58 |
| 2017-01-20 | -45.49 |
| 2017-01-19 | -44.86 |
| 2017-01-18 | -45.49 |
| 2017-01-17 | -45.49 |
| 2017-01-16 | -45.22 |
| 2017-01-13 | -45.31 |
| 2017-01-12 | -44.77 |
| 2017-01-11 | -44.32 |
| 2017-01-10 | -44.77 |
| 2017-01-09 | -44.59 |
| 2017-01-06 | -45.13 |
| 2017-01-05 | -44.32 |
| 2017-01-04 | -44.41 |
| 2017-01-03 | -44.59 |
| 2016-12-30 | -45.31 |
| 2016-12-29 | -45.49 |
| 2016-12-28 | -44.41 |
| 2016-12-23 | -44.14 |
| 2016-12-22 | -43.43 |
| 2016-12-21 | -44.68 |
| 2016-12-20 | -44.77 |
| 2016-12-19 | -43.25 |
| 2016-12-16 | -42.62 |
| 2016-12-15 | -43.25 |
| 2016-12-14 | -42.35 |
| 2016-12-13 | -42.62 |
| 2016-12-12 | -43.88 |
| 2016-12-09 | -42.62 |
| 2016-12-08 | -42.17 |
| 2016-12-07 | -42.53 |
| 2016-12-06 | -41.81 |
| 2016-12-05 | -42.53 |
| 2016-12-02 | -41.63 |
| 2016-12-01 | -42.62 |
| 2016-11-30 | -42.98 |
| 2016-11-29 | -42.17 |
| 2016-11-28 | -43.70 |
| 2016-11-25 | -43.16 |
| 2016-11-24 | -43.43 |
| 2016-11-23 | -43.43 |
| 2016-11-22 | -43.07 |
| 2016-11-21 | -40.82 |
| 2016-11-18 | -40.82 |
| 2016-11-17 | -40.28 |
| 2016-11-16 | -40.37 |
| 2016-11-15 | -43.34 |
| 2016-11-14 | -44.59 |
| 2016-11-11 | -44.14 |
| 2016-11-10 | -43.52 |
| 2016-11-09 | -45.13 |
| 2016-11-08 | -43.88 |
| 2016-11-07 | -43.96 |
| 2016-11-04 | -44.41 |
| 2016-11-03 | -43.52 |
| 2016-11-02 | -43.34 |
| 2016-11-01 | -43.07 |
| 2016-10-31 | -42.53 |
| 2016-10-28 | -37.95 |
| 2016-10-27 | -37.77 |
| 2016-10-26 | -38.13 |
| 2016-10-25 | -38.67 |
| 2016-10-24 | -39.12 |
| 2016-10-20 | -40.91 |
| 2016-10-19 | -41.54 |
| 2016-10-18 | -41.81 |
| 2016-10-17 | -41.09 |
| 2016-10-14 | -40.46 |
| 2016-10-13 | -41.18 |
| 2016-10-12 | -40.28 |
| 2016-10-11 | -40.91 |
| 2016-10-07 | -40.01 |
| 2016-10-06 | -39.30 |
| 2016-10-05 | -40.55 |
| 2016-10-04 | -40.64 |
| 2016-10-03 | -40.82 |
| 2016-09-30 | -43.52 |
| 2016-09-29 | -41.36 |
| 2016-09-28 | -41.81 |
| 2016-09-27 | -41.54 |
| 2016-09-26 | -41.99 |
| 2016-09-23 | -39.92 |
| 2016-09-22 | -38.76 |
| 2016-09-21 | -37.05 |
| 2016-09-20 | -39.65 |
| 2016-09-19 | -39.21 |
| 2016-09-15 | -39.47 |
| 2016-09-14 | -39.92 |
| 2016-09-13 | -39.83 |
| 2016-09-12 | -40.19 |
| 2016-09-09 | -37.59 |
| 2016-09-08 | -37.14 |
| 2016-09-07 | -37.95 |
| 2016-09-06 | -37.14 |
| 2016-09-05 | -37.59 |
| 2016-09-02 | -38.49 |
| 2016-09-01 | -37.41 |
| 2016-08-31 | -38.40 |
| 2016-08-30 | -39.74 |
| 2016-08-29 | -40.28 |
| 2016-08-26 | -40.91 |
| 2016-08-25 | -41.18 |
| 2016-08-24 | -42.17 |
| 2016-08-23 | -42.17 |
| 2016-08-22 | -42.17 |
| 2016-08-19 | -40.10 |
| 2016-08-18 | -41.54 |
| 2016-08-17 | -42.17 |
| 2016-08-16 | -41.18 |
| 2016-08-15 | -40.91 |
| 2016-08-12 | -42.62 |
| 2016-08-11 | -43.34 |
| 2016-08-10 | -43.61 |
| 2016-08-09 | -42.80 |
| 2016-08-08 | -43.34 |
| 2016-08-05 | -44.32 |
| 2016-08-04 | -43.88 |
| 2016-08-03 | -43.43 |
| 2016-08-01 | -44.05 |
| 2016-07-29 | -44.14 |
| 2016-07-28 | -42.17 |
| 2016-07-27 | -43.34 |
| 2016-07-26 | -43.52 |
| 2016-07-25 | -43.34 |
| 2016-07-22 | -42.71 |
| 2016-07-21 | -43.07 |
| 2016-07-20 | -41.81 |
| 2016-07-19 | -40.10 |
| 2016-07-18 | -45.40 |
| 2016-07-15 | -45.58 |
| 2016-07-14 | -48.01 |
| 2016-07-13 | -48.10 |
| 2016-07-12 | -48.63 |
| 2016-07-11 | -47.83 |
| 2016-07-08 | -48.19 |
| 2016-07-07 | -48.63 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -49.35 |
| 2016-07-04 | -47.11 |
| 2016-06-30 | -48.28 |
| 2016-06-29 | -48.45 |
| 2016-06-28 | -49.26 |
| 2016-06-27 | -50.88 |
| 2016-06-24 | -49.71 |
| 2016-06-23 | -46.12 |
| 2016-06-22 | -46.39 |
| 2016-06-21 | -46.48 |
| 2016-06-20 | -47.92 |
| 2016-06-17 | -47.02 |
| 2016-06-16 | -45.85 |
| 2016-06-15 | -45.22 |
| 2016-06-14 | -44.50 |
| 2016-06-13 | -44.05 |
| 2016-06-10 | -44.05 |
| 2016-06-08 | -43.96 |
| 2016-06-07 | -44.32 |
| 2016-06-06 | -45.13 |
| 2016-06-03 | -44.95 |
| 2016-06-02 | -43.88 |
| 2016-06-01 | -44.14 |
| 2016-05-31 | -43.70 |
| 2016-05-30 | -44.59 |
| 2016-05-27 | -44.23 |
| 2016-05-26 | -44.77 |
| 2016-05-25 | -45.31 |
| 2016-05-24 | -45.58 |
| 2016-05-23 | -44.32 |
| 2016-05-20 | -43.61 |
| 2016-05-19 | -44.68 |
| 2016-05-18 | -44.14 |
| 2016-05-17 | -43.43 |
| 2016-05-16 | -43.79 |
| 2016-05-13 | -43.61 |
| 2016-05-12 | -41.99 |
| 2016-05-11 | -41.45 |
| 2016-05-10 | -40.28 |
| 2016-05-09 | -39.74 |
| 2016-05-06 | -39.39 |
| 2016-05-05 | -38.40 |
| 2016-05-04 | -39.03 |
| 2016-05-03 | -40.01 |
| 2016-04-29 | -38.94 |
| 2016-04-28 | -39.30 |
| 2016-04-27 | -38.31 |
| 2016-04-26 | -39.03 |
| 2016-04-25 | -38.49 |
| 2016-04-22 | -37.14 |
| 2016-04-21 | -36.78 |
| 2016-04-20 | -37.05 |
| 2016-04-19 | -38.58 |
| 2016-04-18 | -38.04 |
| 2016-04-15 | -36.96 |
| 2016-04-14 | -37.14 |
| 2016-04-13 | -38.13 |
| 2016-04-12 | -38.94 |
| 2016-04-11 | -39.12 |
| 2016-04-08 | -38.94 |
| 2016-04-07 | -38.31 |
| 2016-04-06 | -37.41 |
| 2016-04-05 | -36.06 |
| 2016-04-01 | -37.14 |
| 2016-03-31 | -34.98 |
| 2016-03-30 | -35.07 |
| 2016-03-29 | -39.21 |
| 2016-03-24 | -38.22 |
| 2016-03-23 | -36.33 |
| 2016-03-22 | -36.78 |
| 2016-03-21 | -36.24 |
| 2016-03-18 | -36.78 |
| 2016-03-17 | -35.88 |
| 2016-03-16 | -36.24 |
| 2016-03-15 | -36.15 |
| 2016-03-14 | -35.70 |
| 2016-03-11 | -36.78 |
| 2016-03-10 | -36.96 |
| 2016-03-09 | -35.52 |
| 2016-03-08 | -35.70 |
| 2016-03-07 | -34.98 |
| 2016-03-04 | -35.43 |
| 2016-03-03 | -36.42 |
| 2016-03-02 | -35.97 |
| 2016-03-01 | -37.59 |
| 2016-02-29 | -37.59 |
| 2016-02-26 | -38.49 |
| 2016-02-25 | -38.76 |
| 2016-02-24 | -29.24 |
| 2016-02-23 | -25.56 |
| 2016-02-22 | -27.62 |
| 2016-02-19 | -30.85 |
| 2016-02-18 | -30.14 |
| 2016-02-17 | -32.83 |
| 2016-02-16 | -31.75 |
| 2016-02-15 | -32.65 |
| 2016-02-12 | -34.54 |
| 2016-02-11 | -33.46 |
| 2016-02-05 | -30.94 |
| 2016-02-04 | -29.69 |
| 2016-02-03 | -30.23 |
| 2016-02-02 | -27.80 |
| 2016-02-01 | -28.16 |
| 2016-01-29 | -28.16 |
| 2016-01-28 | -31.84 |
| 2016-01-27 | -32.29 |
| 2016-01-26 | -28.43 |
| 2016-01-25 | -26.18 |
| 2016-01-22 | -30.94 |
| 2016-01-21 | -31.57 |
| 2016-01-20 | -31.21 |
| 2016-01-19 | -31.39 |
| 2016-01-18 | -32.56 |
| 2016-01-15 | -29.87 |
| 2016-01-14 | -29.87 |
| 2016-01-13 | -29.60 |
| 2016-01-12 | -30.76 |
| 2016-01-11 | -30.05 |
| 2016-01-08 | -28.97 |
| 2016-01-07 | -30.85 |
| 2016-01-06 | -27.44 |
| 2016-01-05 | -25.83 |
| 2016-01-04 | -25.02 |
| 2015-12-31 | -23.13 |
| 2015-12-30 | -21.78 |
| 2015-12-29 | -22.32 |
| 2015-12-28 | -26.81 |
| 2015-12-24 | -26.90 |
| 2015-12-23 | -27.53 |
| 2015-12-22 | -26.36 |
| 2015-12-21 | -27.89 |
| 2015-12-18 | -28.79 |
| 2015-12-17 | -29.06 |
| 2015-12-16 | -28.34 |
| 2015-12-15 | -29.24 |
| 2015-12-14 | -27.17 |
| 2015-12-11 | -23.67 |
| 2015-12-10 | -22.50 |
| 2015-12-09 | -22.95 |
| 2015-12-08 | -22.32 |
| 2015-12-07 | -20.35 |
| 2015-12-04 | -22.95 |
| 2015-12-03 | -22.77 |
| 2015-12-02 | -22.68 |
| 2015-12-01 | -23.94 |
| 2015-11-30 | -22.77 |
| 2015-11-27 | -22.77 |
| 2015-11-26 | -22.50 |
| 2015-11-25 | -17.47 |
| 2015-11-24 | -21.78 |
| 2015-11-23 | -22.77 |
| 2015-11-20 | -21.87 |
| 2015-11-19 | -23.67 |
| 2015-11-18 | -23.58 |
| 2015-11-17 | -22.86 |
| 2015-11-16 | -23.13 |
| 2015-11-13 | -20.89 |
| 2015-11-12 | -21.16 |
| 2015-11-11 | -23.22 |
| 2015-11-10 | -21.51 |
| 2015-11-09 | -22.32 |
| 2015-11-06 | -20.89 |
| 2015-11-05 | -20.80 |
| 2015-11-04 | -23.58 |
| 2015-11-03 | -20.08 |
| 2015-11-02 | -20.80 |
| 2015-10-30 | -21.60 |
| 2015-10-29 | -22.95 |
| 2015-10-28 | -27.98 |
| 2015-10-27 | -26.00 |
| 2015-10-26 | -39.65 |
| 2015-10-23 | -41.72 |
| 2015-10-22 | -41.81 |
| 2015-10-20 | -42.08 |
| 2015-10-19 | -41.63 |
| 2015-10-16 | -41.09 |
| 2015-10-15 | -41.00 |
| 2015-10-14 | -41.09 |
| 2015-10-13 | -41.18 |
| 2015-10-12 | -42.44 |
| 2015-10-09 | -42.53 |
| 2015-10-08 | -42.98 |
| 2015-10-07 | -43.43 |
| 2015-10-06 | -44.59 |
| 2015-10-05 | -45.49 |
| 2015-10-02 | -47.74 |
| 2015-09-30 | -48.28 |
| 2015-09-29 | -48.01 |
| 2015-09-25 | -45.13 |
| 2015-09-24 | -41.27 |
| 2015-09-23 | -39.92 |
| 2015-09-22 | -39.39 |
| 2015-09-21 | -39.83 |
| 2015-09-18 | -35.88 |
| 2015-09-17 | -36.78 |
| 2015-09-16 | -39.03 |
| 2015-09-15 | -42.08 |
| 2015-09-14 | -41.27 |
| 2015-09-11 | -41.09 |
| 2015-09-10 | -41.45 |
| 2015-09-09 | -40.46 |
| 2015-09-08 | -41.99 |
| 2015-09-07 | -45.04 |
| 2015-09-04 | -43.34 |
| 2015-09-02 | -44.14 |
| 2015-09-01 | -42.44 |
| 2015-08-31 | -41.63 |
| 2015-08-28 | -43.70 |
| 2015-08-27 | -43.96 |
| 2015-08-26 | -44.95 |
| 2015-08-25 | -45.58 |
| 2015-08-24 | -43.88 |
| 2015-08-21 | -40.55 |
| 2015-08-20 | -38.22 |
| 2015-08-19 | -37.50 |
| 2015-08-18 | -36.33 |
| 2015-08-17 | -34.72 |
| 2015-08-14 | -33.19 |
| 2015-08-13 | -30.85 |
| 2015-08-12 | -33.01 |
| 2015-08-11 | -31.03 |
| 2015-08-10 | -32.38 |
| 2015-08-07 | -32.20 |
| 2015-08-06 | -34.63 |
| 2015-08-05 | -33.19 |
| 2015-08-04 | -33.73 |
| 2015-08-03 | -32.65 |
| 2015-07-31 | -33.19 |
| 2015-07-30 | -34.18 |
| 2015-07-29 | -35.43 |
| 2015-07-28 | -35.52 |
| 2015-07-27 | -35.79 |
| 2015-07-24 | -34.18 |
| 2015-07-23 | -33.55 |
| 2015-07-22 | -33.19 |
| 2015-07-21 | -34.09 |
| 2015-07-20 | -36.33 |
| 2015-07-17 | -35.16 |
| 2015-07-16 | -35.88 |
| 2015-07-15 | -35.25 |
| 2015-07-14 | -33.82 |
| 2015-07-13 | -35.25 |
| 2015-07-10 | -36.78 |
| 2015-07-09 | -38.67 |
| 2015-07-08 | -42.89 |
| 2015-07-07 | -38.31 |
| 2015-07-06 | -36.24 |
| 2015-07-03 | -34.90 |
| 2015-07-02 | -34.98 |
| 2015-06-30 | -34.81 |
| 2015-06-29 | -35.25 |
| 2015-06-26 | -35.61 |
| 2015-06-25 | -34.98 |
| 2015-06-24 | -34.27 |
| 2015-06-23 | -33.55 |
| 2015-06-22 | -35.79 |
| 2015-06-19 | -35.79 |
| 2015-06-18 | -34.81 |
| 2015-06-17 | -35.16 |
| 2015-06-16 | -36.69 |
| 2015-06-15 | -34.81 |
| 2015-06-12 | -34.18 |
| 2015-06-11 | -32.83 |
| 2015-06-10 | -33.64 |
| 2015-06-09 | -34.81 |
| 2015-06-08 | -33.01 |
| 2015-06-05 | -31.12 |
| 2015-06-04 | -31.66 |
| 2015-06-03 | -32.56 |
| 2015-06-02 | -32.74 |
| 2015-06-01 | -31.57 |
| 2015-05-29 | -30.41 |
| 2015-05-28 | -28.43 |
| 2015-05-27 | -33.46 |
| 2015-05-26 | -34.98 |
| 2015-05-22 | -38.76 |
| 2015-05-21 | -38.67 |
| 2015-05-20 | -39.65 |
| 2015-05-19 | -39.21 |
| 2015-05-18 | -37.23 |
| 2015-05-15 | -37.05 |
| 2015-05-14 | -36.96 |
| 2015-05-13 | -36.42 |
| 2015-05-12 | -38.31 |
| 2015-05-11 | -37.50 |
| 2015-05-08 | -36.42 |
| 2015-05-07 | -38.04 |
| 2015-05-06 | -35.88 |
| 2015-05-05 | -33.64 |
| 2015-05-04 | -33.01 |
| 2015-04-30 | -33.91 |
| 2015-04-29 | -33.10 |
| 2015-04-28 | -32.83 |
| 2015-04-27 | -31.66 |
| 2015-04-24 | -32.02 |
| 2015-04-23 | -31.75 |
| 2015-04-22 | -31.75 |
| 2015-04-21 | -32.74 |
| 2015-04-20 | -33.91 |
| 2015-04-17 | -30.94 |
| 2015-04-16 | -29.33 |
| 2015-04-15 | -30.67 |
| 2015-04-14 | -28.52 |
| 2015-04-13 | -27.98 |
| 2015-04-10 | -28.43 |
| 2015-04-09 | -29.51 |
| 2015-04-08 | -28.07 |
| 2015-04-02 | -29.87 |
| 2015-04-01 | -29.78 |
| 2015-03-31 | -29.33 |
| 2015-03-30 | -30.58 |
| 2015-03-27 | -30.23 |
| 2015-03-26 | -32.38 |
| 2015-03-25 | -32.47 |
| 2015-03-24 | -33.64 |
| 2015-03-23 | -34.81 |
| 2015-03-20 | -36.15 |
| 2015-03-19 | -36.24 |
| 2015-03-18 | -36.06 |
| 2015-03-17 | -36.78 |
| 2015-03-16 | -34.09 |
| 2015-03-13 | -33.01 |
| 2015-03-12 | -33.10 |
| 2015-03-11 | -34.45 |
| 2015-03-10 | -33.50 |
| 2015-03-09 | -31.26 |
| 2015-03-06 | -30.46 |
| 2015-03-05 | -29.02 |
| 2015-03-04 | -29.20 |
| 2015-03-03 | -29.56 |
| 2015-03-02 | -29.11 |
| 2015-02-27 | -28.13 |
| 2015-02-26 | -25.62 |
| 2015-02-25 | -22.03 |
| 2015-02-24 | -21.23 |
| 2015-02-23 | -21.49 |
| 2015-02-18 | -21.94 |
| 2015-02-17 | -22.75 |
| 2015-02-16 | -22.75 |
| 2015-02-13 | -23.65 |
| 2015-02-12 | -24.18 |
| 2015-02-11 | -24.45 |
| 2015-02-10 | -23.82 |
| 2015-02-09 | -23.11 |
| 2015-02-06 | -23.73 |
| 2015-02-05 | -26.42 |
| 2015-02-04 | -22.48 |
| 2015-02-03 | -21.67 |
| 2015-02-02 | -22.39 |
| 2015-01-30 | -21.58 |
| 2015-01-29 | -21.58 |
| 2015-01-28 | -21.49 |
| 2015-01-27 | -23.11 |
| 2015-01-26 | -23.47 |
| 2015-01-23 | -24.54 |
| 2015-01-22 | -27.23 |
| 2015-01-21 | -24.90 |
| 2015-01-20 | -22.12 |
| 2015-01-19 | -22.66 |
| 2015-01-16 | -21.67 |
| 2015-01-15 | -17.91 |
| 2015-01-14 | -17.55 |
| 2015-01-13 | -17.64 |
| 2015-01-12 | -18.99 |
| 2015-01-09 | -18.36 |
| 2015-01-08 | -18.81 |
| 2015-01-07 | -18.36 |
| 2015-01-06 | -18.27 |
| 2015-01-05 | -15.94 |
| 2015-01-02 | -16.65 |
| 2014-12-31 | -16.83 |
| 2014-12-30 | -18.18 |
| 2014-12-29 | -20.06 |
| 2014-12-24 | -21.05 |
| 2014-12-23 | -21.76 |
| 2014-12-22 | -21.58 |
| 2014-12-19 | -21.23 |
| 2014-12-18 | -22.66 |
| 2014-12-17 | -22.21 |
| 2014-12-16 | -20.60 |
| 2014-12-15 | -18.00 |
| 2014-12-12 | -18.63 |
| 2014-12-11 | -20.06 |
| 2014-12-10 | -18.27 |
| 2014-12-09 | -19.70 |
| 2014-12-08 | -16.83 |
| 2014-12-05 | -14.32 |
| 2014-12-04 | -13.88 |
| 2014-12-03 | -13.52 |
| 2014-12-02 | -13.16 |
| 2014-12-01 | -10.93 |
| 2014-11-28 | -9.68 |
| 2014-11-27 | -9.86 |
| 2014-11-26 | -9.15 |
| 2014-11-25 | -10.04 |
| 2014-11-24 | -10.04 |
| 2014-11-21 | -10.40 |
| 2014-11-20 | -10.57 |
| 2014-11-19 | -11.02 |
| 2014-11-18 | -11.29 |
| 2014-11-17 | -10.22 |
| 2014-11-14 | -10.04 |
| 2014-11-13 | -9.50 |
| 2014-11-12 | -7.36 |
| 2014-11-11 | -12.27 |
| 2014-11-10 | -16.38 |
| 2014-11-07 | -15.66 |
| 2014-11-06 | -13.61 |
| 2014-11-05 | -12.98 |
| 2014-11-04 | -12.27 |
| 2014-11-03 | -12.81 |
| 2014-10-31 | -13.34 |
| 2014-10-30 | -10.04 |
| 2014-10-29 | -9.86 |
| 2014-10-28 | -8.97 |
| 2014-10-27 | -9.86 |
| 2014-10-24 | -9.50 |
| 2014-10-23 | -9.33 |
| 2014-10-22 | -10.75 |
| 2014-10-21 | -10.57 |
| 2014-10-20 | -10.22 |
| 2014-10-17 | -8.97 |
| 2014-10-16 | -10.93 |
| 2014-10-15 | -7.72 |
| 2014-10-14 | -6.11 |
| 2014-10-13 | -4.51 |
| 2014-10-10 | -6.29 |
| 2014-10-09 | -3.43 |
| 2014-10-08 | -5.58 |
| 2014-10-07 | -3.43 |
| 2014-10-06 | -2.36 |
| 2014-10-03 | -2.54 |
| 2014-09-30 | -10.40 |
| 2014-09-29 | -5.04 |
| 2014-09-26 | -3.26 |
| 2014-09-25 | -1.65 |
| 2014-09-24 | 6.38 |
| 2014-09-23 | 13.70 |
| 2014-09-22 | 10.67 |
| 2014-09-19 | 9.60 |
| 2014-09-18 | 10.67 |
| 2014-09-17 | 11.02 |
| 2014-09-16 | 11.02 |
| 2014-09-15 | 10.67 |
| 2014-09-12 | 10.67 |
| 2014-09-11 | 11.92 |
| 2014-09-10 | 12.81 |
| 2014-09-08 | 13.34 |
| 2014-09-05 | 13.52 |
| 2014-09-04 | 15.13 |
| 2014-09-03 | 12.99 |
| 2014-09-02 | 13.16 |
| 2014-09-01 | 13.34 |
| 2014-08-29 | 12.27 |
| 2014-08-28 | 9.77 |
| 2014-08-27 | 10.13 |
| 2014-08-26 | 12.81 |
| 2014-08-25 | 13.52 |
| 2014-08-22 | 14.41 |
| 2014-08-21 | 12.27 |
| 2014-08-20 | 14.06 |
| 2014-08-19 | 12.09 |
| 2014-08-18 | 9.60 |
| 2014-08-15 | 9.06 |
| 2014-08-14 | 8.17 |
| 2014-08-13 | 6.92 |
| 2014-08-12 | 6.38 |
| 2014-08-11 | 7.45 |
| 2014-08-08 | 4.24 |
| 2014-08-07 | 7.45 |
| 2014-08-06 | 7.27 |
| 2014-08-05 | 7.63 |
| 2014-08-04 | 7.99 |
| 2014-08-01 | 7.81 |
| 2014-07-31 | 8.88 |
| 2014-07-30 | 8.17 |
| 2014-07-29 | 6.20 |
| 2014-07-28 | 6.74 |
| 2014-07-25 | 5.49 |
| 2014-07-24 | 4.60 |
| 2014-07-23 | 4.24 |
| 2014-07-22 | 3.17 |
| 2014-07-21 | 2.10 |
| 2014-07-18 | 1.74 |
| 2014-07-17 | 1.92 |
| 2014-07-16 | 3.53 |
| 2014-07-15 | 0.85 |
| 2014-07-14 | 1.56 |
| 2014-07-11 | 2.28 |
| 2014-07-10 | 2.10 |
| 2014-07-09 | 2.46 |
| 2014-07-08 | 2.46 |
| 2014-07-07 | 2.81 |
| 2014-07-04 | 1.56 |
| 2014-07-03 | 1.38 |
| 2014-07-02 | -0.22 |
| 2014-06-30 | -1.83 |
| 2014-06-27 | -2.72 |
| 2014-06-26 | -3.08 |
| 2014-06-25 | -3.97 |
| 2014-06-24 | -3.61 |
| 2014-06-23 | -4.68 |
| 2014-06-20 | -3.61 |
| 2014-06-19 | -1.29 |
| 2014-06-18 | 0.31 |
| 2014-06-17 | 1.03 |
| 2014-06-16 | -0.04 |
| 2014-06-13 | -0.40 |
| 2014-06-12 | 0.67 |
| 2014-06-11 | 0.85 |
| 2014-06-10 | 0.67 |
| 2014-06-09 | -0.04 |
| 2014-06-06 | 0.31 |
| 2014-06-05 | 0.67 |
| 2014-06-04 | 1.92 |
| 2014-06-03 | 1.56 |
| 2014-05-30 | 2.10 |
| 2014-05-29 | 2.81 |
| 2014-05-28 | 2.10 |
| 2014-05-27 | 2.63 |
| 2014-05-26 | 2.81 |
| 2014-05-23 | 2.46 |
| 2014-05-22 | 3.53 |
| 2014-05-21 | 1.21 |
| 2014-05-20 | 1.92 |
| 2014-05-19 | 0.85 |
| 2014-05-16 | 4.60 |
| 2014-05-15 | 4.78 |
| 2014-05-14 | 3.88 |
| 2014-05-13 | 3.53 |
| 2014-05-12 | 3.70 |
| 2014-05-09 | 2.63 |
| 2014-05-08 | 5.67 |
| 2014-05-07 | 10.49 |
| 2014-05-05 | 9.42 |
| 2014-05-02 | 8.52 |
| 2014-04-30 | 14.95 |
| 2014-04-29 | 21.20 |
| 2014-04-28 | 20.30 |
| 2014-04-25 | 24.23 |
| 2014-04-24 | 24.05 |
| 2014-04-23 | 22.98 |
| 2014-04-22 | 23.16 |
| 2014-04-17 | 22.27 |
| 2014-04-16 | 19.06 |
| 2014-04-15 | 21.38 |
| 2014-04-14 | 16.38 |
| 2014-04-11 | 15.49 |
| 2014-04-10 | 17.63 |
| 2014-04-09 | 18.88 |
| 2014-04-08 | 17.27 |
| 2014-04-07 | 18.34 |
| 2014-04-04 | 21.02 |
| 2014-04-03 | 22.27 |
| 2014-04-02 | 19.41 |
| 2014-04-01 | 16.91 |
| 2014-03-31 | 15.13 |
| 2014-03-28 | 15.13 |
| 2014-03-27 | 16.73 |
| 2014-03-26 | 14.59 |
| 2014-03-25 | 16.56 |
| 2014-03-24 | 18.34 |
| 2014-03-21 | 16.73 |
| 2014-03-20 | 18.70 |
| 2014-03-19 | 21.91 |
| 2014-03-18 | 21.73 |
| 2014-03-17 | 20.66 |
| 2014-03-14 | 23.52 |
| 2014-03-13 | 24.59 |
| 2014-03-12 | 27.09 |
| 2014-03-11 | 31.73 |
| 2014-03-10 | 30.30 |
| 2014-03-07 | 31.73 |
| 2014-03-06 | 32.35 |
| 2014-03-05 | 32.53 |
| 2014-03-04 | 32.53 |
| 2014-03-03 | 30.93 |
| 2014-02-28 | 29.86 |
| 2014-02-27 | 26.83 |
| 2014-02-26 | 27.37 |
| 2014-02-25 | 24.87 |
| 2014-02-24 | 25.76 |
| 2014-02-21 | 30.75 |
| 2014-02-20 | 29.86 |
| 2014-02-19 | 30.93 |
| 2014-02-18 | 26.30 |
| 2014-02-17 | 26.65 |
| 2014-02-14 | 28.08 |
| 2014-02-13 | 27.01 |
| 2014-02-12 | 28.79 |
| 2014-02-11 | 27.72 |
| 2014-02-10 | 26.83 |
| 2014-02-07 | 26.30 |
| 2014-02-06 | 28.97 |
| 2014-02-05 | 25.23 |
| 2014-02-04 | 25.41 |
| 2014-01-30 | 30.39 |
| 2014-01-29 | 32.89 |
| 2014-01-28 | 31.64 |
| 2014-01-27 | 32.17 |
| 2014-01-24 | 37.70 |
| 2014-01-23 | 42.33 |
| 2014-01-22 | 39.83 |
| 2014-01-21 | 40.01 |
| 2014-01-20 | 36.09 |
| 2014-01-17 | 38.59 |
| 2014-01-16 | 42.15 |
| 2014-01-15 | 41.97 |
| 2014-01-14 | 43.40 |
| 2014-01-13 | 42.51 |
| 2014-01-10 | 42.51 |
| 2014-01-09 | 40.90 |
| 2014-01-08 | 41.62 |
| 2014-01-07 | 42.51 |
| 2014-01-06 | 42.86 |
| 2014-01-03 | 41.26 |
| 2014-01-02 | 38.94 |
| 2013-12-31 | 33.07 |
| 2013-12-30 | 34.31 |
| 2013-12-27 | 33.78 |
| 2013-12-24 | 35.74 |
| 2013-12-23 | 34.49 |
| 2013-12-20 | 35.03 |
| 2013-12-19 | 39.12 |
| 2013-12-18 | 37.16 |
| 2013-12-17 | 36.63 |
| 2013-12-16 | 37.16 |
| 2013-12-13 | 39.66 |
| 2013-12-12 | 39.66 |
| 2013-12-11 | 42.86 |
| 2013-12-10 | 42.15 |
| 2013-12-09 | 41.97 |
| 2013-12-06 | 42.68 |
| 2013-12-05 | 40.01 |
| 2013-12-04 | 42.68 |
| 2013-12-03 | 44.47 |
| 2013-12-02 | 45.53 |
| 2013-11-29 | 43.93 |
| 2013-11-28 | 45.18 |
| 2013-11-27 | 47.32 |
| 2013-11-26 | 51.41 |
| 2013-11-25 | 51.41 |
| 2013-11-22 | 46.07 |
| 2013-11-21 | 46.43 |
| 2013-11-20 | 45.53 |
| 2013-11-19 | 50.52 |
| 2013-11-18 | 49.81 |
| 2013-11-15 | 50.17 |
| 2013-11-14 | 49.63 |
| 2013-11-13 | 44.29 |
| 2013-11-12 | 40.90 |
| 2013-11-11 | 41.79 |
| 2013-11-08 | 33.42 |
| 2013-11-07 | 27.54 |
| 2013-11-06 | 27.19 |
| 2013-11-05 | 26.12 |
| 2013-11-04 | 26.30 |
| 2013-11-01 | 26.12 |
| 2013-10-31 | 26.83 |
| 2013-10-30 | 22.91 |
| 2013-10-29 | 16.50 |
| 2013-10-28 | 15.43 |
| 2013-10-25 | 14.72 |
| 2013-10-24 | 15.79 |
| 2013-10-23 | 16.50 |
| 2013-10-22 | 15.07 |
| 2013-10-21 | 15.79 |
| 2013-10-18 | 14.54 |
| 2013-10-17 | 15.07 |
| 2013-10-16 | 15.61 |
| 2013-10-15 | 16.32 |
| 2013-10-11 | 13.65 |
| 2013-10-10 | 15.79 |
| 2013-10-09 | 16.68 |
| 2013-10-08 | 17.57 |
| 2013-10-07 | 12.05 |
| 2013-10-04 | 11.33 |
| 2013-10-03 | 9.55 |
| 2013-10-02 | 9.91 |
| 2013-09-30 | 10.62 |
| 2013-09-27 | 7.41 |
| 2013-09-26 | 8.84 |
| 2013-09-25 | 8.13 |
| 2013-09-24 | 9.02 |
| 2013-09-23 | 9.55 |
| 2013-09-19 | 8.66 |
| 2013-09-18 | 7.24 |
| 2013-09-17 | 7.95 |
| 2013-09-16 | 9.02 |
| 2013-09-13 | 7.59 |
| 2013-09-12 | 7.41 |
| 2013-09-11 | 6.88 |
| 2013-09-10 | 3.85 |
| 2013-09-09 | 11.87 |
| 2013-09-06 | 12.94 |
| 2013-09-05 | 13.11 |
| 2013-09-04 | 10.80 |
| 2013-09-03 | 16.50 |
| 2013-09-02 | 14.90 |
| 2013-08-30 | 17.92 |
| 2013-08-29 | 19.35 |
| 2013-08-28 | 20.06 |
| 2013-08-27 | 20.77 |
| 2013-08-26 | 20.60 |
| 2013-08-23 | 20.42 |
| 2013-08-22 | 18.64 |
| 2013-08-21 | 20.42 |
| 2013-08-20 | 19.71 |
| 2013-08-19 | 16.50 |
| 2013-08-16 | 16.86 |
| 2013-08-15 | 17.75 |
| 2013-08-13 | 21.67 |
| 2013-08-12 | 19.71 |
| 2013-08-09 | 20.95 |
| 2013-08-08 | 20.42 |
| 2013-08-07 | 18.10 |
| 2013-08-06 | 18.28 |
| 2013-08-05 | 21.67 |
| 2013-08-02 | 20.95 |
| 2013-08-01 | 16.14 |
| 2013-07-31 | 12.58 |
| 2013-07-30 | 13.47 |
| 2013-07-29 | 9.20 |
| 2013-07-26 | 9.37 |
| 2013-07-25 | 8.31 |
| 2013-07-24 | 8.48 |
| 2013-07-23 | 8.48 |
| 2013-07-22 | 9.55 |
| 2013-07-19 | 7.06 |
| 2013-07-18 | 6.88 |
| 2013-07-17 | 6.35 |
| 2013-07-16 | 5.99 |
| 2013-07-15 | 2.60 |
| 2013-07-12 | 3.14 |
| 2013-07-11 | 2.96 |
| 2013-07-10 | 2.07 |
| 2013-07-09 | 5.10 |
| 2013-07-08 | 4.92 |
| 2013-07-05 | 5.81 |
| 2013-07-04 | 5.28 |
| 2013-07-03 | 4.21 |
| 2013-07-02 | 4.92 |
| 2013-06-28 | 2.96 |
| 2013-06-27 | 2.25 |
| 2013-06-26 | 2.07 |
| 2013-06-25 | 0.47 |
| 2013-06-24 | -1.49 |
| 2013-06-21 | 1.00 |
| 2013-06-20 | -0.25 |
| 2013-06-19 | 2.25 |
| 2013-06-18 | 2.07 |
| 2013-06-17 | 1.18 |
| 2013-06-14 | 1.00 |
| 2013-06-13 | -0.96 |
| 2013-06-11 | 4.03 |
| 2013-06-10 | 4.56 |
| 2013-06-07 | 3.50 |
| 2013-06-06 | 3.85 |
| 2013-06-05 | 5.45 |
| 2013-06-04 | 5.99 |
| 2013-06-03 | 7.24 |
| 2013-05-31 | 5.99 |
| 2013-05-30 | 5.99 |
| 2013-05-29 | 7.24 |
| 2013-05-28 | 5.99 |
| 2013-05-27 | 4.03 |
| 2013-05-24 | 3.85 |
| 2013-05-23 | 2.07 |
| 2013-05-22 | 2.96 |
| 2013-05-21 | -0.60 |
| 2013-05-20 | -2.20 |
| 2013-05-16 | -2.56 |
| 2013-05-15 | 0.47 |
| 2013-05-14 | -5.05 |
| 2013-05-13 | -7.73 |
| 2013-05-10 | -8.26 |
| 2013-05-09 | -7.19 |
| 2013-05-08 | -7.55 |
| 2013-05-07 | -2.92 |
| 2013-05-06 | -2.92 |
| 2013-05-03 | -2.74 |
| 2013-05-02 | -5.05 |
| 2013-04-30 | -3.10 |
| 2013-04-29 | -6.30 |
| 2013-04-26 | -10.58 |
| 2013-04-25 | -10.58 |
| 2013-04-24 | -10.22 |
| 2013-04-23 | -10.76 |
| 2013-04-22 | -9.69 |
| 2013-04-19 | -10.04 |
| 2013-04-18 | -10.93 |
| 2013-04-17 | -11.11 |
| 2013-04-16 | -10.58 |
| 2013-04-15 | -11.73 |
| 2013-04-12 | -11.02 |
| 2013-04-11 | -12.54 |
| 2013-04-10 | -13.96 |
| 2013-04-09 | -14.67 |
| 2013-04-08 | -15.30 |
| 2013-04-05 | -16.54 |
| 2013-04-03 | -15.30 |
| 2013-04-02 | -16.10 |
| 2013-03-28 | -16.81 |
| 2013-03-27 | -16.28 |
| 2013-03-26 | -15.56 |
| 2013-03-25 | -15.65 |
| 2013-03-22 | -15.65 |
| 2013-03-21 | -14.50 |
| 2013-03-20 | -12.54 |
| 2013-03-19 | -17.17 |
| 2013-03-18 | -18.95 |
| 2013-03-15 | -17.17 |
| 2013-03-14 | -17.61 |
| 2013-03-13 | -16.99 |
| 2013-03-12 | -13.78 |
| 2013-03-11 | -10.58 |
| 2013-03-08 | -11.38 |
| 2013-03-07 | -12.80 |
| 2013-03-06 | -13.69 |
| 2013-03-05 | -12.71 |
| 2013-03-04 | -12.18 |
| 2013-03-01 | -10.93 |
| 2013-02-28 | -9.86 |
| 2013-02-27 | -10.04 |
| 2013-02-26 | -9.33 |
| 2013-02-25 | -8.08 |
| 2013-02-22 | -10.22 |
| 2013-02-21 | -10.40 |
| 2013-02-20 | -10.58 |
| 2013-02-19 | -10.76 |
| 2013-02-18 | -8.97 |
| 2013-02-15 | -9.86 |
| 2013-02-14 | -8.80 |
| 2013-02-08 | -7.91 |
| 2013-02-07 | -10.04 |
| 2013-02-06 | -8.80 |
| 2013-02-05 | -8.26 |
| 2013-02-04 | -6.30 |
| 2013-02-01 | -5.95 |
| 2013-01-31 | -3.99 |
| 2013-01-30 | -3.10 |
| 2013-01-29 | -3.10 |
| 2013-01-28 | -2.74 |
| 2013-01-25 | -2.38 |
| 2013-01-24 | -0.42 |
| 2013-01-23 | -0.96 |
| 2013-01-22 | 0.82 |
| 2013-01-21 | -1.14 |
| 2013-01-18 | -1.14 |
| 2013-01-17 | -3.10 |
| 2013-01-16 | -3.10 |
| 2013-01-15 | -2.92 |
| 2013-01-14 | 0.11 |
| 2013-01-11 | 0.29 |
| 2013-01-10 | 0.65 |
| 2013-01-09 | 1.00 |
| 2013-01-08 | -0.25 |
| 2013-01-07 | 2.43 |
| 2013-01-04 | 2.25 |
| 2013-01-03 | 3.32 |
| 2013-01-02 | -0.96 |
| 2012-12-31 | -4.34 |
| 2012-12-28 | -3.10 |
| 2012-12-27 | -3.10 |
| 2012-12-24 | -3.27 |
| 2012-12-21 | -4.52 |
| 2012-12-20 | -2.03 |
| 2012-12-19 | -0.60 |
| 2012-12-18 | 4.03 |
| 2012-12-17 | 5.45 |
| 2012-12-14 | 7.24 |
| 2012-12-13 | 9.20 |
| 2012-12-12 | 9.73 |
| 2012-12-11 | 9.73 |
| 2012-12-10 | 10.80 |
| 2012-12-07 | 7.86 |
| 2012-12-06 | 5.75 |
| 2012-12-05 | 4.87 |
| 2012-12-04 | 1.35 |
| 2012-12-03 | 4.34 |
| 2012-11-30 | 5.92 |
| 2012-11-29 | 6.98 |
| 2012-11-28 | 7.68 |
| 2012-11-27 | 8.39 |
| 2012-11-26 | 10.67 |
| 2012-11-23 | 7.68 |
| 2012-11-22 | 7.68 |
| 2012-11-21 | 6.80 |
| 2012-11-20 | 7.51 |
| 2012-11-19 | 8.74 |
| 2012-11-16 | 6.98 |
| 2012-11-15 | 14.02 |
| 2012-11-14 | -6.57 |
| 2012-11-13 | -3.93 |
| 2012-11-12 | -2.17 |
| 2012-11-09 | -2.17 |
| 2012-11-08 | -1.11 |
| 2012-11-07 | 1.00 |
| 2012-11-06 | -4.28 |
| 2012-11-05 | -4.28 |
| 2012-11-02 | -3.93 |
| 2012-11-01 | -6.22 |
| 2012-10-31 | -11.32 |
| 2012-10-30 | -14.49 |
| 2012-10-29 | -14.57 |
| 2012-10-26 | -15.07 |
| 2012-10-25 | -7.78 |
| 2012-10-24 | -8.75 |
| 2012-10-22 | 0.81 |
| 2012-10-19 | 1.30 |
| 2012-10-18 | 1.94 |
| 2012-10-17 | 3.24 |
| 2012-10-16 | 0.97 |
| 2012-10-15 | 0.65 |
| 2012-10-12 | 1.46 |
| 2012-10-11 | 2.59 |
| 2012-10-10 | 4.70 |
| 2012-10-09 | 4.54 |
| 2012-10-08 | 4.54 |
| 2012-10-05 | 5.02 |
| 2012-10-04 | 5.51 |
| 2012-10-03 | -0.65 |
| 2012-09-28 | -3.40 |
| 2012-09-27 | -5.67 |
| 2012-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy