Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -81.50 |
| 2023-10-27 | -81.50 |
| 2023-10-26 | -81.50 |
| 2023-10-25 | -81.50 |
| 2023-10-24 | -81.50 |
| 2023-10-20 | -81.50 |
| 2023-10-19 | -81.50 |
| 2023-10-18 | -81.50 |
| 2023-10-17 | -81.50 |
| 2023-10-16 | -81.50 |
| 2023-10-13 | -81.50 |
| 2023-10-12 | -81.50 |
| 2023-10-11 | -81.50 |
| 2023-10-10 | -81.50 |
| 2023-10-09 | -81.50 |
| 2023-10-06 | -81.50 |
| 2023-10-05 | -81.50 |
| 2023-10-04 | -81.50 |
| 2023-10-03 | -81.50 |
| 2023-09-29 | -81.50 |
| 2023-09-28 | -81.50 |
| 2023-09-27 | -81.50 |
| 2023-09-26 | -81.50 |
| 2023-09-25 | -81.50 |
| 2023-09-22 | -81.50 |
| 2023-09-21 | -81.50 |
| 2023-09-20 | -81.50 |
| 2023-09-19 | -81.50 |
| 2023-09-18 | -81.50 |
| 2023-09-15 | -81.50 |
| 2023-09-14 | -81.50 |
| 2023-09-13 | -81.50 |
| 2023-09-12 | -81.50 |
| 2023-09-11 | -81.50 |
| 2023-09-07 | -81.50 |
| 2023-09-06 | -81.50 |
| 2023-09-05 | -81.50 |
| 2023-09-04 | -81.50 |
| 2023-08-31 | -81.50 |
| 2023-08-30 | -81.50 |
| 2023-08-29 | -81.50 |
| 2023-08-28 | -81.50 |
| 2023-08-25 | -81.50 |
| 2023-08-24 | -81.50 |
| 2023-08-23 | -81.50 |
| 2023-08-22 | -81.50 |
| 2023-08-21 | -81.50 |
| 2023-08-18 | -81.50 |
| 2023-08-17 | -81.50 |
| 2023-08-16 | -81.50 |
| 2023-08-15 | -81.50 |
| 2023-08-14 | -81.50 |
| 2023-08-11 | -81.50 |
| 2023-08-10 | -81.50 |
| 2023-08-09 | -81.50 |
| 2023-08-08 | -81.50 |
| 2023-08-07 | -81.50 |
| 2023-08-04 | -81.50 |
| 2023-08-03 | -81.50 |
| 2023-08-02 | -81.50 |
| 2023-08-01 | -81.50 |
| 2023-07-31 | -81.50 |
| 2023-07-28 | -81.50 |
| 2023-07-27 | -81.50 |
| 2023-07-26 | -81.50 |
| 2023-07-25 | -81.50 |
| 2023-07-24 | -81.50 |
| 2023-07-21 | -81.50 |
| 2023-07-20 | -81.50 |
| 2023-07-19 | -81.50 |
| 2023-07-18 | -81.50 |
| 2023-07-14 | -81.50 |
| 2023-07-13 | -81.50 |
| 2023-07-12 | -81.50 |
| 2023-07-11 | -81.50 |
| 2023-07-10 | -81.50 |
| 2023-07-07 | -81.50 |
| 2023-07-06 | -81.50 |
| 2023-07-05 | -81.50 |
| 2023-07-04 | -81.50 |
| 2023-07-03 | -81.50 |
| 2023-06-30 | -81.50 |
| 2023-06-29 | -81.50 |
| 2023-06-28 | -81.50 |
| 2023-06-27 | -81.50 |
| 2023-06-26 | -81.50 |
| 2023-06-23 | -81.50 |
| 2023-06-21 | -81.50 |
| 2023-06-20 | -81.50 |
| 2023-06-19 | -81.50 |
| 2023-06-16 | -81.50 |
| 2023-06-15 | -81.50 |
| 2023-06-14 | -81.50 |
| 2023-06-13 | -81.50 |
| 2023-06-12 | -81.50 |
| 2023-06-09 | -81.50 |
| 2023-06-08 | -81.50 |
| 2023-06-07 | -81.50 |
| 2023-06-06 | -81.50 |
| 2023-06-05 | -81.50 |
| 2023-06-02 | -81.50 |
| 2023-06-01 | -81.50 |
| 2023-05-31 | -81.50 |
| 2023-05-30 | -81.50 |
| 2023-05-29 | -81.50 |
| 2023-05-25 | -81.50 |
| 2023-05-24 | -81.50 |
| 2023-05-23 | -81.50 |
| 2023-05-22 | -81.50 |
| 2023-05-19 | -81.50 |
| 2023-05-18 | -81.50 |
| 2023-05-17 | -81.50 |
| 2023-05-16 | -81.50 |
| 2023-05-15 | -81.50 |
| 2023-05-12 | -81.50 |
| 2023-05-11 | -81.50 |
| 2023-05-10 | -81.50 |
| 2023-05-09 | -81.50 |
| 2023-05-08 | -81.50 |
| 2023-05-05 | -81.50 |
| 2023-05-04 | -81.50 |
| 2023-05-03 | -81.50 |
| 2023-05-02 | -81.50 |
| 2023-04-28 | -81.50 |
| 2023-04-27 | -81.50 |
| 2023-04-26 | -81.50 |
| 2023-04-25 | -81.50 |
| 2023-04-24 | -81.50 |
| 2023-04-21 | -81.50 |
| 2023-04-20 | -81.50 |
| 2023-04-19 | -81.50 |
| 2023-04-18 | -81.50 |
| 2023-04-17 | -81.50 |
| 2023-04-14 | -81.50 |
| 2023-04-13 | -81.50 |
| 2023-04-12 | -81.50 |
| 2023-04-11 | -81.50 |
| 2023-04-06 | -81.50 |
| 2023-04-04 | -81.50 |
| 2023-04-03 | -81.50 |
| 2023-03-31 | -81.50 |
| 2023-03-30 | -81.50 |
| 2023-03-29 | -81.50 |
| 2023-03-28 | -81.50 |
| 2023-03-27 | -81.50 |
| 2023-03-24 | -81.50 |
| 2023-03-23 | -81.50 |
| 2023-03-22 | -81.50 |
| 2023-03-21 | -81.50 |
| 2023-03-20 | -81.50 |
| 2023-03-17 | -81.50 |
| 2023-03-16 | -81.50 |
| 2023-03-15 | -81.50 |
| 2023-03-14 | -81.50 |
| 2023-03-13 | -81.50 |
| 2023-03-10 | -81.50 |
| 2023-03-09 | -81.50 |
| 2023-03-08 | -81.50 |
| 2023-03-07 | -81.50 |
| 2023-03-06 | -81.50 |
| 2023-03-03 | -81.50 |
| 2023-03-02 | -81.50 |
| 2023-03-01 | -81.50 |
| 2023-02-28 | -81.50 |
| 2023-02-27 | -81.50 |
| 2023-02-24 | -81.50 |
| 2023-02-23 | -81.50 |
| 2023-02-22 | -81.50 |
| 2023-02-21 | -81.50 |
| 2023-02-20 | -81.50 |
| 2023-02-17 | -81.50 |
| 2023-02-16 | -81.50 |
| 2023-02-15 | -81.50 |
| 2023-02-14 | -81.50 |
| 2023-02-13 | -81.50 |
| 2023-02-10 | -81.50 |
| 2023-02-09 | -81.50 |
| 2023-02-08 | -81.50 |
| 2023-02-07 | -81.50 |
| 2023-02-06 | -81.50 |
| 2023-02-03 | -81.50 |
| 2023-02-02 | -81.50 |
| 2023-02-01 | -81.50 |
| 2023-01-31 | -81.50 |
| 2023-01-30 | -81.50 |
| 2023-01-27 | -81.50 |
| 2023-01-26 | -81.50 |
| 2023-01-20 | -81.50 |
| 2023-01-19 | -81.50 |
| 2023-01-18 | -81.50 |
| 2023-01-17 | -81.50 |
| 2023-01-16 | -81.50 |
| 2023-01-13 | -81.50 |
| 2023-01-12 | -81.50 |
| 2023-01-11 | -81.50 |
| 2023-01-10 | -81.50 |
| 2023-01-09 | -81.50 |
| 2023-01-06 | -81.50 |
| 2023-01-05 | -81.50 |
| 2023-01-04 | -81.50 |
| 2023-01-03 | -81.50 |
| 2022-12-30 | -81.50 |
| 2022-12-29 | -81.50 |
| 2022-12-28 | -81.50 |
| 2022-12-23 | -81.50 |
| 2022-12-22 | -81.50 |
| 2022-12-21 | -81.50 |
| 2022-12-20 | -81.50 |
| 2022-12-19 | -81.50 |
| 2022-12-16 | -81.50 |
| 2022-12-15 | -81.50 |
| 2022-12-14 | -81.50 |
| 2022-12-13 | -81.50 |
| 2022-12-12 | -81.50 |
| 2022-12-09 | -81.50 |
| 2022-12-08 | -81.50 |
| 2022-12-07 | -81.50 |
| 2022-12-06 | -81.50 |
| 2022-12-05 | -81.50 |
| 2022-12-02 | -81.50 |
| 2022-12-01 | -81.50 |
| 2022-11-30 | -81.50 |
| 2022-11-29 | -81.50 |
| 2022-11-28 | -81.50 |
| 2022-11-25 | -81.50 |
| 2022-11-24 | -81.50 |
| 2022-11-23 | -81.50 |
| 2022-11-22 | -81.50 |
| 2022-11-21 | -81.50 |
| 2022-11-18 | -81.50 |
| 2022-11-17 | -81.50 |
| 2022-11-16 | -81.50 |
| 2022-11-15 | -81.50 |
| 2022-11-14 | -81.50 |
| 2022-11-11 | -81.50 |
| 2022-11-10 | -81.50 |
| 2022-11-09 | -81.50 |
| 2022-11-08 | -81.50 |
| 2022-11-07 | -81.50 |
| 2022-11-04 | -81.50 |
| 2022-11-03 | -81.50 |
| 2022-11-02 | -81.50 |
| 2022-11-01 | -81.50 |
| 2022-10-31 | -81.50 |
| 2022-10-28 | -81.50 |
| 2022-10-27 | -81.50 |
| 2022-10-26 | -81.50 |
| 2022-10-25 | -81.50 |
| 2022-10-24 | -81.50 |
| 2022-10-21 | -81.50 |
| 2022-10-20 | -81.50 |
| 2022-10-19 | -81.50 |
| 2022-10-18 | -81.50 |
| 2022-10-17 | -81.50 |
| 2022-10-14 | -81.50 |
| 2022-10-13 | -81.50 |
| 2022-10-12 | -81.50 |
| 2022-10-11 | -81.50 |
| 2022-10-10 | -81.50 |
| 2022-10-07 | -81.50 |
| 2022-10-06 | -81.50 |
| 2022-10-05 | -81.50 |
| 2022-10-03 | -81.50 |
| 2022-09-30 | -81.50 |
| 2022-09-29 | -81.50 |
| 2022-09-28 | -81.50 |
| 2022-09-27 | -81.50 |
| 2022-09-26 | -81.50 |
| 2022-09-23 | -81.50 |
| 2022-09-22 | -81.50 |
| 2022-09-21 | -81.50 |
| 2022-09-20 | -81.50 |
| 2022-09-19 | -81.50 |
| 2022-09-16 | -81.50 |
| 2022-09-15 | -81.50 |
| 2022-09-14 | -81.50 |
| 2022-09-13 | -81.50 |
| 2022-09-09 | -81.50 |
| 2022-09-08 | -81.50 |
| 2022-09-07 | -81.50 |
| 2022-09-06 | -81.50 |
| 2022-09-05 | -81.50 |
| 2022-09-02 | -81.50 |
| 2022-09-01 | -81.50 |
| 2022-08-31 | -81.50 |
| 2022-08-30 | -81.50 |
| 2022-08-29 | -81.50 |
| 2022-08-26 | -81.50 |
| 2022-08-25 | -81.50 |
| 2022-08-24 | -81.50 |
| 2022-08-23 | -81.50 |
| 2022-08-22 | -81.50 |
| 2022-08-19 | -81.50 |
| 2022-08-18 | -81.50 |
| 2022-08-17 | -81.50 |
| 2022-08-16 | -81.50 |
| 2022-08-15 | -81.50 |
| 2022-08-12 | -81.50 |
| 2022-08-11 | -81.50 |
| 2022-08-10 | -81.50 |
| 2022-08-09 | -81.50 |
| 2022-08-08 | -81.50 |
| 2022-08-05 | -81.50 |
| 2022-08-04 | -81.50 |
| 2022-08-03 | -81.50 |
| 2022-08-02 | -81.50 |
| 2022-08-01 | -81.50 |
| 2022-07-29 | -81.50 |
| 2022-07-28 | -81.50 |
| 2022-07-27 | -81.50 |
| 2022-07-26 | -81.50 |
| 2022-07-25 | -81.50 |
| 2022-07-22 | -81.50 |
| 2022-07-21 | -81.50 |
| 2022-07-20 | -81.50 |
| 2022-07-19 | -81.50 |
| 2022-07-18 | -81.50 |
| 2022-07-15 | -81.50 |
| 2022-07-14 | -81.50 |
| 2022-07-13 | -81.50 |
| 2022-07-12 | -81.50 |
| 2022-07-11 | -81.50 |
| 2022-07-08 | -81.50 |
| 2022-07-07 | -81.50 |
| 2022-07-06 | -81.50 |
| 2022-07-05 | -81.50 |
| 2022-07-04 | -81.50 |
| 2022-06-30 | -81.50 |
| 2022-06-29 | -81.50 |
| 2022-06-28 | -81.50 |
| 2022-06-27 | -81.50 |
| 2022-06-24 | -81.50 |
| 2022-06-23 | -81.50 |
| 2022-06-22 | -81.50 |
| 2022-06-21 | -81.50 |
| 2022-06-20 | -81.50 |
| 2022-06-17 | -81.50 |
| 2022-06-16 | -81.50 |
| 2022-06-15 | -81.50 |
| 2022-06-14 | -81.50 |
| 2022-06-13 | -81.50 |
| 2022-06-10 | -81.50 |
| 2022-06-09 | -81.50 |
| 2022-06-08 | -81.50 |
| 2022-06-07 | -81.50 |
| 2022-06-06 | -81.50 |
| 2022-06-02 | -81.50 |
| 2022-06-01 | -81.50 |
| 2022-05-31 | -81.50 |
| 2022-05-30 | -81.50 |
| 2022-05-27 | -81.50 |
| 2022-05-26 | -81.50 |
| 2022-05-25 | -81.50 |
| 2022-05-24 | -81.50 |
| 2022-05-23 | -81.50 |
| 2022-05-20 | -81.50 |
| 2022-05-19 | -81.50 |
| 2022-05-18 | -81.50 |
| 2022-05-17 | -81.50 |
| 2022-05-16 | -81.50 |
| 2022-05-13 | -81.50 |
| 2022-05-12 | -81.50 |
| 2022-05-11 | -81.50 |
| 2022-05-10 | -81.50 |
| 2022-05-06 | -81.50 |
| 2022-05-05 | -81.50 |
| 2022-05-04 | -81.50 |
| 2022-05-03 | -81.50 |
| 2022-04-29 | -81.50 |
| 2022-04-28 | -81.50 |
| 2022-04-27 | -81.50 |
| 2022-04-26 | -81.50 |
| 2022-04-25 | -81.50 |
| 2022-04-22 | -81.50 |
| 2022-04-21 | -81.50 |
| 2022-04-20 | -81.50 |
| 2022-04-19 | -81.50 |
| 2022-04-14 | -81.50 |
| 2022-04-13 | -81.50 |
| 2022-04-12 | -81.50 |
| 2022-04-11 | -81.50 |
| 2022-04-08 | -81.50 |
| 2022-04-07 | -81.50 |
| 2022-04-06 | -81.50 |
| 2022-04-04 | -81.50 |
| 2022-04-01 | -81.50 |
| 2022-03-31 | -81.50 |
| 2022-03-30 | -81.50 |
| 2022-03-29 | -81.25 |
| 2022-03-28 | -81.75 |
| 2022-03-25 | -81.37 |
| 2022-03-24 | -80.88 |
| 2022-03-23 | -81.37 |
| 2022-03-22 | -81.25 |
| 2022-03-21 | -81.25 |
| 2022-03-18 | -81.00 |
| 2022-03-17 | -80.88 |
| 2022-03-16 | -81.50 |
| 2022-03-15 | -82.37 |
| 2022-03-14 | -81.25 |
| 2022-03-11 | -78.25 |
| 2022-03-10 | -79.37 |
| 2022-03-09 | -80.50 |
| 2022-03-08 | -80.37 |
| 2022-03-07 | -79.25 |
| 2022-03-04 | -79.62 |
| 2022-03-03 | -79.37 |
| 2022-03-02 | -79.75 |
| 2022-03-01 | -79.25 |
| 2022-02-28 | -79.00 |
| 2022-02-25 | -79.75 |
| 2022-02-24 | -80.13 |
| 2022-02-23 | -79.37 |
| 2022-02-22 | -79.37 |
| 2022-02-21 | -79.25 |
| 2022-02-18 | -78.88 |
| 2022-02-17 | -79.50 |
| 2022-02-16 | -79.62 |
| 2022-02-15 | -78.13 |
| 2022-02-14 | -77.75 |
| 2022-02-11 | -78.75 |
| 2022-02-10 | -79.00 |
| 2022-02-09 | -78.38 |
| 2022-02-08 | -77.62 |
| 2022-02-07 | -78.50 |
| 2022-02-04 | -76.88 |
| 2022-01-31 | -76.62 |
| 2022-01-28 | -77.75 |
| 2022-01-27 | -78.25 |
| 2022-01-26 | -78.50 |
| 2022-01-25 | -77.62 |
| 2022-01-24 | -77.75 |
| 2022-01-21 | -77.75 |
| 2022-01-20 | -78.25 |
| 2022-01-19 | -78.75 |
| 2022-01-18 | -77.88 |
| 2022-01-17 | -77.88 |
| 2022-01-14 | -77.75 |
| 2022-01-13 | -77.50 |
| 2022-01-12 | -78.62 |
| 2022-01-11 | -78.50 |
| 2022-01-10 | -78.50 |
| 2022-01-07 | -78.50 |
| 2022-01-06 | -78.62 |
| 2022-01-05 | -78.75 |
| 2022-01-04 | -79.00 |
| 2022-01-03 | -79.00 |
| 2021-12-31 | -79.00 |
| 2021-12-30 | -79.88 |
| 2021-12-29 | -79.88 |
| 2021-12-28 | -79.25 |
| 2021-12-24 | -79.25 |
| 2021-12-23 | -79.25 |
| 2021-12-22 | -80.00 |
| 2021-12-21 | -80.13 |
| 2021-12-20 | -78.88 |
| 2021-12-17 | -79.13 |
| 2021-12-16 | -79.37 |
| 2021-12-15 | -79.25 |
| 2021-12-14 | -79.13 |
| 2021-12-13 | -78.62 |
| 2021-12-10 | -78.75 |
| 2021-12-09 | -77.00 |
| 2021-12-08 | -78.00 |
| 2021-12-07 | -78.38 |
| 2021-12-06 | -76.75 |
| 2021-12-03 | -76.00 |
| 2021-12-02 | -75.75 |
| 2021-12-01 | -76.25 |
| 2021-11-30 | -77.13 |
| 2021-11-29 | -75.63 |
| 2021-11-26 | -73.50 |
| 2021-11-25 | -72.25 |
| 2021-11-24 | -71.63 |
| 2021-11-23 | -71.12 |
| 2021-11-22 | -72.00 |
| 2021-11-19 | -73.25 |
| 2021-11-18 | -73.25 |
| 2021-11-17 | -73.63 |
| 2021-11-16 | -74.00 |
| 2021-11-15 | -71.50 |
| 2021-11-12 | -74.38 |
| 2021-11-11 | -72.75 |
| 2021-11-10 | -75.00 |
| 2021-11-09 | -72.38 |
| 2021-11-08 | -70.25 |
| 2021-11-05 | -70.25 |
| 2021-11-04 | -72.50 |
| 2021-11-03 | -70.00 |
| 2021-11-02 | -71.88 |
| 2021-11-01 | -70.25 |
| 2021-10-29 | -70.13 |
| 2021-10-28 | -72.12 |
| 2021-10-27 | -72.12 |
| 2021-10-26 | -69.63 |
| 2021-10-25 | -70.88 |
| 2021-10-22 | -70.00 |
| 2021-10-21 | -70.00 |
| 2021-10-20 | -71.25 |
| 2021-10-19 | -71.25 |
| 2021-10-18 | -72.38 |
| 2021-10-15 | -72.50 |
| 2021-10-12 | -72.50 |
| 2021-10-11 | -72.00 |
| 2021-10-08 | -72.38 |
| 2021-10-07 | -71.00 |
| 2021-10-06 | -72.50 |
| 2021-10-05 | -71.00 |
| 2021-10-04 | -72.50 |
| 2021-09-30 | -71.25 |
| 2021-09-29 | -71.25 |
| 2021-09-28 | -73.25 |
| 2021-09-27 | -73.12 |
| 2021-09-24 | -72.50 |
| 2021-09-23 | -72.25 |
| 2021-09-21 | -71.50 |
| 2021-09-20 | -71.25 |
| 2021-09-17 | -70.00 |
| 2021-09-16 | -70.63 |
| 2021-09-15 | -66.25 |
| 2021-09-14 | -66.25 |
| 2021-09-13 | -65.00 |
| 2021-09-10 | -64.38 |
| 2021-09-09 | -63.75 |
| 2021-09-08 | -65.00 |
| 2021-09-07 | -63.75 |
| 2021-09-06 | -63.13 |
| 2021-09-03 | -62.50 |
| 2021-09-02 | -61.87 |
| 2021-09-01 | -62.50 |
| 2021-08-31 | -63.13 |
| 2021-08-30 | -61.87 |
| 2021-08-27 | -62.50 |
| 2021-08-26 | -62.50 |
| 2021-08-25 | -61.25 |
| 2021-08-24 | -62.50 |
| 2021-08-23 | -62.50 |
| 2021-08-20 | -63.13 |
| 2021-08-19 | -63.75 |
| 2021-08-18 | -62.50 |
| 2021-08-17 | -62.50 |
| 2021-08-16 | -62.50 |
| 2021-08-13 | -61.87 |
| 2021-08-12 | -61.87 |
| 2021-08-11 | -60.63 |
| 2021-08-10 | -61.25 |
| 2021-08-09 | -61.25 |
| 2021-08-06 | -61.25 |
| 2021-08-05 | -60.00 |
| 2021-08-04 | -61.25 |
| 2021-08-03 | -60.63 |
| 2021-08-02 | -60.00 |
| 2021-07-30 | -60.00 |
| 2021-07-29 | -60.00 |
| 2021-07-28 | -61.25 |
| 2021-07-27 | -61.25 |
| 2021-07-26 | -60.00 |
| 2021-07-23 | -59.38 |
| 2021-07-22 | -56.25 |
| 2021-07-21 | -56.25 |
| 2021-07-20 | -55.63 |
| 2021-07-19 | -56.88 |
| 2021-07-16 | -56.25 |
| 2021-07-15 | -58.12 |
| 2021-07-14 | -58.12 |
| 2021-07-13 | -60.63 |
| 2021-07-12 | -60.00 |
| 2021-07-09 | -61.25 |
| 2021-07-08 | -61.87 |
| 2021-07-07 | -63.75 |
| 2021-07-06 | -64.38 |
| 2021-07-05 | -62.50 |
| 2021-07-02 | -63.13 |
| 2021-06-30 | -64.38 |
| 2021-06-29 | -62.50 |
| 2021-06-28 | -60.63 |
| 2021-06-25 | -60.00 |
| 2021-06-24 | -60.63 |
| 2021-06-23 | -60.63 |
| 2021-06-22 | -60.00 |
| 2021-06-21 | -61.25 |
| 2021-06-18 | -60.63 |
| 2021-06-17 | -60.63 |
| 2021-06-16 | -59.38 |
| 2021-06-15 | -58.75 |
| 2021-06-11 | -58.12 |
| 2021-06-10 | -59.38 |
| 2021-06-09 | -56.88 |
| 2021-06-08 | -56.25 |
| 2021-06-07 | -55.00 |
| 2021-06-04 | -55.00 |
| 2021-06-03 | -54.37 |
| 2021-06-02 | -60.63 |
| 2021-06-01 | -61.87 |
| 2021-05-31 | -61.25 |
| 2021-05-28 | -61.25 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -60.00 |
| 2021-05-25 | -57.50 |
| 2021-05-24 | -57.50 |
| 2021-05-21 | -55.00 |
| 2021-05-20 | -59.38 |
| 2021-05-18 | -58.75 |
| 2021-05-17 | -56.88 |
| 2021-05-14 | -55.63 |
| 2021-05-13 | -58.75 |
| 2021-05-12 | -56.88 |
| 2021-05-11 | -61.25 |
| 2021-05-10 | -60.00 |
| 2021-05-07 | -57.50 |
| 2021-05-06 | -57.50 |
| 2021-05-05 | -58.12 |
| 2021-05-04 | -57.50 |
| 2021-05-03 | -53.75 |
| 2021-04-30 | -50.62 |
| 2021-04-29 | -57.50 |
| 2021-04-28 | -60.63 |
| 2021-04-27 | -71.88 |
| 2021-04-26 | -73.25 |
| 2021-04-23 | -72.88 |
| 2021-04-22 | -72.63 |
| 2021-04-21 | -71.75 |
| 2021-04-20 | -69.00 |
| 2021-04-19 | -68.75 |
| 2021-04-16 | -68.75 |
| 2021-04-15 | -68.88 |
| 2021-04-14 | -68.88 |
| 2021-04-13 | -68.88 |
| 2021-04-12 | -68.75 |
| 2021-04-09 | -69.13 |
| 2021-04-08 | -66.88 |
| 2021-04-07 | -66.25 |
| 2021-04-01 | -66.88 |
| 2021-03-31 | -65.62 |
| 2021-03-30 | -65.62 |
| 2021-03-29 | -65.00 |
| 2021-03-26 | -64.38 |
| 2021-03-25 | -66.88 |
| 2021-03-24 | -67.50 |
| 2021-03-23 | -66.25 |
| 2021-03-22 | -65.62 |
| 2021-03-19 | -63.75 |
| 2021-03-18 | -63.75 |
| 2021-03-17 | -66.88 |
| 2021-03-16 | -65.62 |
| 2021-03-15 | -66.88 |
| 2021-03-12 | -66.88 |
| 2021-03-11 | -67.50 |
| 2021-03-10 | -68.75 |
| 2021-03-09 | -68.13 |
| 2021-03-08 | -67.50 |
| 2021-03-05 | -67.50 |
| 2021-03-04 | -66.25 |
| 2021-03-03 | -65.00 |
| 2021-03-02 | -64.38 |
| 2021-03-01 | -62.50 |
| 2021-02-26 | -63.13 |
| 2021-02-25 | -61.87 |
| 2021-02-24 | -64.38 |
| 2021-02-23 | -63.13 |
| 2021-02-22 | -60.63 |
| 2021-02-19 | -64.38 |
| 2021-02-18 | -63.75 |
| 2021-02-17 | -63.75 |
| 2021-02-16 | -65.00 |
| 2021-02-11 | -67.50 |
| 2021-02-10 | -67.50 |
| 2021-02-09 | -68.75 |
| 2021-02-08 | -68.75 |
| 2021-02-05 | -68.75 |
| 2021-02-04 | -68.13 |
| 2021-02-03 | -67.50 |
| 2021-02-02 | -66.25 |
| 2021-02-01 | -66.25 |
| 2021-01-29 | -65.00 |
| 2021-01-28 | -65.00 |
| 2021-01-27 | -65.00 |
| 2021-01-26 | -65.00 |
| 2021-01-25 | -65.00 |
| 2021-01-22 | -64.38 |
| 2021-01-21 | -63.13 |
| 2021-01-20 | -63.13 |
| 2021-01-19 | -61.87 |
| 2021-01-18 | -61.25 |
| 2021-01-15 | -59.38 |
| 2021-01-14 | -58.75 |
| 2021-01-13 | -60.00 |
| 2021-01-12 | -58.75 |
| 2021-01-11 | -58.12 |
| 2021-01-08 | -58.12 |
| 2021-01-07 | -60.63 |
| 2021-01-06 | -60.63 |
| 2021-01-05 | -60.00 |
| 2021-01-04 | -61.25 |
| 2020-12-31 | -60.00 |
| 2020-12-30 | -60.00 |
| 2020-12-29 | -60.63 |
| 2020-12-28 | -58.75 |
| 2020-12-24 | -55.63 |
| 2020-12-23 | -61.87 |
| 2020-12-22 | -61.87 |
| 2020-12-21 | -61.87 |
| 2020-12-18 | -60.00 |
| 2020-12-17 | -58.12 |
| 2020-12-16 | -56.88 |
| 2020-12-15 | -56.25 |
| 2020-12-14 | -55.00 |
| 2020-12-11 | -56.25 |
| 2020-12-10 | -55.00 |
| 2020-12-09 | -53.75 |
| 2020-12-08 | -51.88 |
| 2020-12-07 | -53.13 |
| 2020-12-04 | -50.00 |
| 2020-12-03 | -50.62 |
| 2020-12-02 | -50.62 |
| 2020-12-01 | -49.38 |
| 2020-11-30 | -55.00 |
| 2020-11-27 | -52.50 |
| 2020-11-26 | -51.25 |
| 2020-11-25 | -54.37 |
| 2020-11-24 | -55.00 |
| 2020-11-23 | -58.12 |
| 2020-11-20 | -58.12 |
| 2020-11-19 | -56.25 |
| 2020-11-18 | -60.00 |
| 2020-11-17 | -59.38 |
| 2020-11-16 | -61.87 |
| 2020-11-13 | -50.62 |
| 2020-11-12 | -62.50 |
| 2020-11-11 | -56.88 |
| 2020-11-10 | -58.12 |
| 2020-11-09 | -55.00 |
| 2020-11-06 | -50.00 |
| 2020-11-05 | -45.00 |
| 2020-11-04 | -37.50 |
| 2020-11-03 | -30.00 |
| 2020-11-02 | -32.50 |
| 2020-10-30 | -28.75 |
| 2020-10-29 | -28.75 |
| 2020-10-28 | -28.75 |
| 2020-10-27 | -27.50 |
| 2020-10-23 | -26.25 |
| 2020-10-22 | -33.75 |
| 2020-10-21 | -17.50 |
| 2020-10-20 | -22.50 |
| 2020-10-19 | -6.25 |
| 2020-10-16 | 26.25 |
| 2020-10-15 | 26.25 |
| 2020-10-14 | 26.25 |
| 2020-10-12 | 26.25 |
| 2020-10-09 | 26.25 |
| 2020-10-08 | 26.25 |
| 2020-10-07 | 26.25 |
| 2020-10-06 | 26.25 |
| 2020-10-05 | 26.25 |
| 2020-09-30 | 26.25 |
| 2020-09-29 | 26.25 |
| 2020-09-28 | 26.25 |
| 2020-09-25 | 28.75 |
| 2020-09-24 | 28.75 |
| 2020-09-23 | 32.50 |
| 2020-09-22 | 31.25 |
| 2020-09-21 | 32.50 |
| 2020-09-18 | 42.50 |
| 2020-09-17 | 50.00 |
| 2020-09-16 | 53.75 |
| 2020-09-15 | 53.75 |
| 2020-09-14 | 53.75 |
| 2020-09-11 | 57.50 |
| 2020-09-10 | 61.25 |
| 2020-09-09 | 62.50 |
| 2020-09-08 | 56.25 |
| 2020-09-07 | 57.50 |
| 2020-09-04 | 100.00 |
| 2020-09-03 | 28.75 |
| 2020-09-02 | 28.75 |
| 2020-09-01 | 21.25 |
| 2020-08-31 | 22.50 |
| 2020-08-28 | 26.25 |
| 2020-08-27 | 25.00 |
| 2020-08-26 | 26.25 |
| 2020-08-25 | 27.50 |
| 2020-08-24 | 27.50 |
| 2020-08-21 | 30.00 |
| 2020-08-20 | 26.25 |
| 2020-08-19 | 21.25 |
| 2020-08-18 | 21.25 |
| 2020-08-17 | 21.25 |
| 2020-08-14 | 21.25 |
| 2020-08-13 | 23.75 |
| 2020-08-12 | 13.75 |
| 2020-08-11 | 17.50 |
| 2020-08-10 | 16.25 |
| 2020-08-07 | 17.50 |
| 2020-08-06 | 23.75 |
| 2020-08-05 | 26.25 |
| 2020-08-04 | 30.00 |
| 2020-08-03 | 17.50 |
| 2020-07-31 | 26.25 |
| 2020-07-30 | 31.25 |
| 2020-07-29 | 32.50 |
| 2020-07-28 | 43.75 |
| 2020-07-27 | 43.75 |
| 2020-07-24 | 50.00 |
| 2020-07-23 | 23.75 |
| 2020-07-22 | 23.75 |
| 2020-07-21 | 23.75 |
| 2020-07-20 | 23.75 |
| 2020-07-17 | 23.75 |
| 2020-07-16 | 23.75 |
| 2020-07-15 | 57.50 |
| 2020-07-14 | 57.50 |
| 2020-07-13 | 57.50 |
| 2020-07-10 | 53.75 |
| 2020-07-09 | 58.75 |
| 2020-07-08 | 63.75 |
| 2020-07-07 | 61.25 |
| 2020-07-06 | 65.00 |
| 2020-07-03 | 58.75 |
| 2020-07-02 | 57.50 |
| 2020-06-30 | 56.25 |
| 2020-06-29 | 55.00 |
| 2020-06-26 | 56.25 |
| 2020-06-24 | 60.00 |
| 2020-06-23 | 58.75 |
| 2020-06-22 | 60.00 |
| 2020-06-19 | 61.25 |
| 2020-06-18 | 58.75 |
| 2020-06-17 | 60.00 |
| 2020-06-16 | 57.50 |
| 2020-06-15 | 57.50 |
| 2020-06-12 | 75.00 |
| 2020-06-11 | 78.75 |
| 2020-06-10 | 73.75 |
| 2020-06-09 | 67.50 |
| 2020-06-08 | 58.75 |
| 2020-06-05 | 57.50 |
| 2020-06-04 | 52.50 |
| 2020-06-03 | 53.75 |
| 2020-06-02 | 50.00 |
| 2020-06-01 | 47.50 |
| 2020-05-29 | 52.50 |
| 2020-05-28 | 56.25 |
| 2020-05-27 | 58.75 |
| 2020-05-26 | 61.25 |
| 2020-05-25 | 56.25 |
| 2020-05-22 | 61.25 |
| 2020-05-21 | 66.25 |
| 2020-05-20 | 67.50 |
| 2020-05-19 | 68.75 |
| 2020-05-18 | 70.00 |
| 2020-05-15 | 67.50 |
| 2020-05-14 | 63.75 |
| 2020-05-13 | 67.50 |
| 2020-05-12 | 71.25 |
| 2020-05-11 | 73.75 |
| 2020-05-08 | 77.50 |
| 2020-05-07 | 87.50 |
| 2020-05-06 | 87.50 |
| 2020-05-05 | 83.75 |
| 2020-05-04 | 62.50 |
| 2020-04-29 | 67.50 |
| 2020-04-28 | 60.00 |
| 2020-04-27 | 63.75 |
| 2020-04-24 | 63.75 |
| 2020-04-23 | 63.75 |
| 2020-04-22 | 63.75 |
| 2020-04-21 | 65.00 |
| 2020-04-20 | 67.50 |
| 2020-04-17 | 73.75 |
| 2020-04-16 | 71.25 |
| 2020-04-15 | 77.50 |
| 2020-04-14 | 78.75 |
| 2020-04-09 | 87.50 |
| 2020-04-08 | 78.75 |
| 2020-04-07 | 95.00 |
| 2020-04-06 | 76.25 |
| 2020-04-03 | 71.25 |
| 2020-04-02 | 76.25 |
| 2020-04-01 | 68.75 |
| 2020-03-31 | 78.75 |
| 2020-03-30 | 76.25 |
| 2020-03-27 | 65.00 |
| 2020-03-26 | 67.50 |
| 2020-03-25 | 66.25 |
| 2020-03-24 | 48.75 |
| 2020-03-23 | 43.75 |
| 2020-03-20 | 60.00 |
| 2020-03-19 | 58.75 |
| 2020-03-18 | 65.00 |
| 2020-03-17 | 71.25 |
| 2020-03-16 | 71.25 |
| 2020-03-13 | 67.50 |
| 2020-03-12 | 76.25 |
| 2020-03-11 | 86.25 |
| 2020-03-10 | 81.25 |
| 2020-03-09 | 81.25 |
| 2020-03-06 | 91.25 |
| 2020-03-05 | 97.50 |
| 2020-03-04 | 92.50 |
| 2020-03-03 | 90.00 |
| 2020-03-02 | 96.25 |
| 2020-02-28 | 93.75 |
| 2020-02-27 | 102.50 |
| 2020-02-26 | 110.00 |
| 2020-02-25 | 101.25 |
| 2020-02-24 | 111.25 |
| 2020-02-21 | 108.75 |
| 2020-02-20 | 112.50 |
| 2020-02-19 | 107.50 |
| 2020-02-18 | 112.50 |
| 2020-02-17 | 113.75 |
| 2020-02-14 | 112.50 |
| 2020-02-13 | 117.50 |
| 2020-02-12 | 121.25 |
| 2020-02-11 | 95.00 |
| 2020-02-10 | 90.00 |
| 2020-02-07 | 95.00 |
| 2020-02-06 | 95.00 |
| 2020-02-05 | 91.25 |
| 2020-02-04 | 95.00 |
| 2020-02-03 | 100.00 |
| 2020-01-31 | 98.75 |
| 2020-01-30 | 93.75 |
| 2020-01-29 | 105.00 |
| 2020-01-24 | 111.25 |
| 2020-01-23 | 106.25 |
| 2020-01-22 | 112.50 |
| 2020-01-21 | 111.25 |
| 2020-01-20 | 117.50 |
| 2020-01-17 | 118.75 |
| 2020-01-16 | 120.00 |
| 2020-01-15 | 118.75 |
| 2020-01-14 | 121.25 |
| 2020-01-13 | 118.75 |
| 2020-01-10 | 122.50 |
| 2020-01-09 | 120.00 |
| 2020-01-08 | 116.25 |
| 2020-01-07 | 122.50 |
| 2020-01-06 | 137.50 |
| 2020-01-03 | 116.25 |
| 2020-01-02 | 118.75 |
| 2019-12-31 | 116.25 |
| 2019-12-30 | 118.75 |
| 2019-12-27 | 120.00 |
| 2019-12-24 | 116.25 |
| 2019-12-23 | 118.75 |
| 2019-12-20 | 112.50 |
| 2019-12-19 | 120.00 |
| 2019-12-18 | 128.75 |
| 2019-12-17 | 133.75 |
| 2019-12-16 | 132.50 |
| 2019-12-13 | 135.00 |
| 2019-12-12 | 137.50 |
| 2019-12-11 | 138.75 |
| 2019-12-10 | 125.00 |
| 2019-12-09 | 138.75 |
| 2019-12-06 | 156.25 |
| 2019-12-05 | 155.00 |
| 2019-12-04 | 157.50 |
| 2019-12-03 | 162.50 |
| 2019-12-02 | 172.50 |
| 2019-11-29 | 178.75 |
| 2019-11-28 | 188.75 |
| 2019-11-27 | 191.25 |
| 2019-11-26 | 191.25 |
| 2019-11-25 | 193.75 |
| 2019-11-22 | 192.50 |
| 2019-11-21 | 203.75 |
| 2019-11-20 | 210.00 |
| 2019-11-19 | 208.75 |
| 2019-11-18 | 205.00 |
| 2019-11-15 | 193.75 |
| 2019-11-14 | 193.75 |
| 2019-11-13 | 195.00 |
| 2019-11-12 | 207.50 |
| 2019-11-11 | 200.00 |
| 2019-11-08 | 216.25 |
| 2019-11-07 | 222.50 |
| 2019-11-06 | 216.25 |
| 2019-11-05 | 216.25 |
| 2019-11-04 | 216.25 |
| 2019-11-01 | 210.00 |
| 2019-10-31 | 211.25 |
| 2019-10-30 | 208.75 |
| 2019-10-29 | 208.75 |
| 2019-10-28 | 215.00 |
| 2019-10-25 | 223.75 |
| 2019-10-24 | 215.00 |
| 2019-10-23 | 212.50 |
| 2019-10-22 | 221.25 |
| 2019-10-21 | 235.00 |
| 2019-10-18 | 231.25 |
| 2019-10-17 | 248.75 |
| 2019-10-16 | 250.00 |
| 2019-10-15 | 283.75 |
| 2019-10-14 | 262.50 |
| 2019-10-11 | 285.00 |
| 2019-10-10 | 283.75 |
| 2019-10-09 | 285.00 |
| 2019-10-08 | 302.50 |
| 2019-10-04 | 298.75 |
| 2019-10-03 | 298.75 |
| 2019-10-02 | 296.25 |
| 2019-09-30 | 281.25 |
| 2019-09-27 | 282.50 |
| 2019-09-26 | 283.75 |
| 2019-09-25 | 282.50 |
| 2019-09-24 | 292.50 |
| 2019-09-23 | 251.25 |
| 2019-09-20 | 258.75 |
| 2019-09-19 | 247.50 |
| 2019-09-18 | 252.50 |
| 2019-09-17 | 252.50 |
| 2019-09-16 | 251.25 |
| 2019-09-13 | 248.75 |
| 2019-09-12 | 235.00 |
| 2019-09-11 | 212.50 |
| 2019-09-10 | 212.50 |
| 2019-09-09 | 232.50 |
| 2019-09-06 | 232.50 |
| 2019-09-05 | 245.00 |
| 2019-09-04 | 275.00 |
| 2019-09-03 | 265.00 |
| 2019-09-02 | 265.00 |
| 2019-08-30 | 265.00 |
| 2019-08-29 | 261.25 |
| 2019-08-28 | 268.75 |
| 2019-08-27 | 268.75 |
| 2019-08-26 | 251.25 |
| 2019-08-23 | 255.00 |
| 2019-08-22 | 248.75 |
| 2019-08-21 | 250.00 |
| 2019-08-20 | 223.75 |
| 2019-08-19 | 203.75 |
| 2019-08-16 | 221.25 |
| 2019-08-15 | 230.00 |
| 2019-08-14 | 237.50 |
| 2019-08-13 | 240.00 |
| 2019-08-12 | 243.75 |
| 2019-08-09 | 232.50 |
| 2019-08-08 | 227.50 |
| 2019-08-07 | 221.25 |
| 2019-08-06 | 225.00 |
| 2019-08-05 | 226.25 |
| 2019-08-02 | 231.25 |
| 2019-08-01 | 233.75 |
| 2019-07-31 | 233.75 |
| 2019-07-30 | 236.25 |
| 2019-07-29 | 233.75 |
| 2019-07-26 | 226.25 |
| 2019-07-25 | 225.00 |
| 2019-07-24 | 221.25 |
| 2019-07-23 | 215.00 |
| 2019-07-22 | 200.00 |
| 2019-07-19 | 197.50 |
| 2019-07-18 | 192.50 |
| 2019-07-17 | 192.50 |
| 2019-07-16 | 188.75 |
| 2019-07-15 | 188.75 |
| 2019-07-12 | 187.50 |
| 2019-07-11 | 187.50 |
| 2019-07-10 | 188.75 |
| 2019-07-09 | 187.50 |
| 2019-07-08 | 190.00 |
| 2019-07-05 | 191.25 |
| 2019-07-04 | 195.00 |
| 2019-07-03 | 188.75 |
| 2019-07-02 | 188.75 |
| 2019-06-28 | 187.50 |
| 2019-06-27 | 188.75 |
| 2019-06-26 | 187.50 |
| 2019-06-25 | 187.50 |
| 2019-06-24 | 187.50 |
| 2019-06-21 | 187.50 |
| 2019-06-20 | 188.75 |
| 2019-06-19 | 188.75 |
| 2019-06-18 | 188.75 |
| 2019-06-17 | 187.50 |
| 2019-06-14 | 187.50 |
| 2019-06-13 | 190.00 |
| 2019-06-12 | 188.75 |
| 2019-06-11 | 188.75 |
| 2019-06-10 | 188.75 |
| 2019-06-06 | 188.75 |
| 2019-06-05 | 187.50 |
| 2019-06-04 | 187.50 |
| 2019-06-03 | 190.00 |
| 2019-05-31 | 188.75 |
| 2019-05-30 | 190.00 |
| 2019-05-29 | 188.75 |
| 2019-05-28 | 197.50 |
| 2019-05-27 | 188.75 |
| 2019-05-24 | 188.75 |
| 2019-05-23 | 188.75 |
| 2019-05-22 | 190.00 |
| 2019-05-21 | 190.00 |
| 2019-05-20 | 192.50 |
| 2019-05-17 | 190.00 |
| 2019-05-16 | 190.00 |
| 2019-05-15 | 196.25 |
| 2019-05-14 | 188.75 |
| 2019-05-10 | 200.00 |
| 2019-05-09 | 192.50 |
| 2019-05-08 | 195.00 |
| 2019-05-07 | 203.75 |
| 2019-05-06 | 202.50 |
| 2019-05-03 | 212.50 |
| 2019-05-02 | 213.75 |
| 2019-04-30 | 213.75 |
| 2019-04-29 | 226.25 |
| 2019-04-26 | 225.00 |
| 2019-04-25 | 225.00 |
| 2019-04-24 | 225.00 |
| 2019-04-23 | 226.25 |
| 2019-04-18 | 225.00 |
| 2019-04-17 | 227.50 |
| 2019-04-16 | 226.25 |
| 2019-04-15 | 226.25 |
| 2019-04-12 | 230.00 |
| 2019-04-11 | 228.75 |
| 2019-04-10 | 230.00 |
| 2019-04-09 | 226.25 |
| 2019-04-08 | 230.00 |
| 2019-04-04 | 228.75 |
| 2019-04-03 | 232.50 |
| 2019-04-02 | 226.25 |
| 2019-04-01 | 213.75 |
| 2019-03-29 | 212.50 |
| 2019-03-28 | 215.00 |
| 2019-03-27 | 213.75 |
| 2019-03-26 | 212.50 |
| 2019-03-25 | 212.50 |
| 2019-03-22 | 213.75 |
| 2019-03-21 | 215.00 |
| 2019-03-20 | 217.50 |
| 2019-03-19 | 216.25 |
| 2019-03-18 | 220.00 |
| 2019-03-15 | 216.25 |
| 2019-03-14 | 210.00 |
| 2019-03-13 | 207.50 |
| 2019-03-12 | 213.75 |
| 2019-03-11 | 217.50 |
| 2019-03-08 | 212.50 |
| 2019-03-07 | 220.00 |
| 2019-03-06 | 225.00 |
| 2019-03-05 | 225.00 |
| 2019-03-04 | 230.00 |
| 2019-03-01 | 230.00 |
| 2019-02-28 | 231.25 |
| 2019-02-27 | 233.75 |
| 2019-02-26 | 232.50 |
| 2019-02-25 | 235.00 |
| 2019-02-22 | 230.00 |
| 2019-02-21 | 231.25 |
| 2019-02-20 | 227.50 |
| 2019-02-19 | 228.75 |
| 2019-02-18 | 232.50 |
| 2019-02-15 | 235.00 |
| 2019-02-14 | 237.50 |
| 2019-02-13 | 236.25 |
| 2019-02-12 | 232.50 |
| 2019-02-11 | 227.50 |
| 2019-02-08 | 231.25 |
| 2019-02-04 | 231.25 |
| 2019-02-01 | 231.25 |
| 2019-01-31 | 230.00 |
| 2019-01-30 | 232.50 |
| 2019-01-29 | 236.25 |
| 2019-01-28 | 235.00 |
| 2019-01-25 | 235.00 |
| 2019-01-24 | 235.00 |
| 2019-01-23 | 235.00 |
| 2019-01-22 | 233.75 |
| 2019-01-21 | 238.75 |
| 2019-01-18 | 235.00 |
| 2019-01-17 | 243.75 |
| 2019-01-16 | 231.25 |
| 2019-01-15 | 253.75 |
| 2019-01-14 | 256.25 |
| 2019-01-11 | 256.25 |
| 2019-01-10 | 256.25 |
| 2019-01-09 | 257.50 |
| 2019-01-08 | 266.25 |
| 2019-01-07 | 258.75 |
| 2019-01-04 | 242.50 |
| 2019-01-03 | 260.00 |
| 2019-01-02 | 260.00 |
| 2018-12-31 | 266.25 |
| 2018-12-28 | 255.00 |
| 2018-12-27 | 273.75 |
| 2018-12-24 | 272.50 |
| 2018-12-21 | 273.75 |
| 2018-12-20 | 273.75 |
| 2018-12-19 | 272.50 |
| 2018-12-18 | 272.50 |
| 2018-12-17 | 273.75 |
| 2018-12-14 | 272.50 |
| 2018-12-13 | 272.50 |
| 2018-12-12 | 257.50 |
| 2018-12-11 | 261.25 |
| 2018-12-10 | 251.25 |
| 2018-12-07 | 251.25 |
| 2018-12-06 | 243.75 |
| 2018-12-05 | 255.00 |
| 2018-12-04 | 260.00 |
| 2018-12-03 | 253.75 |
| 2018-11-30 | 251.25 |
| 2018-11-29 | 261.25 |
| 2018-11-28 | 272.50 |
| 2018-11-27 | 263.75 |
| 2018-11-26 | 276.25 |
| 2018-11-23 | 267.50 |
| 2018-11-22 | 275.00 |
| 2018-11-21 | 283.75 |
| 2018-11-20 | 281.25 |
| 2018-11-19 | 298.75 |
| 2018-11-16 | 305.00 |
| 2018-11-15 | 321.25 |
| 2018-11-14 | 268.75 |
| 2018-11-13 | 263.75 |
| 2018-11-12 | 265.00 |
| 2018-11-09 | 260.00 |
| 2018-11-08 | 255.00 |
| 2018-11-07 | 256.25 |
| 2018-11-06 | 260.00 |
| 2018-11-05 | 251.25 |
| 2018-11-02 | 255.00 |
| 2018-11-01 | 243.75 |
| 2018-10-31 | 250.00 |
| 2018-10-30 | 250.00 |
| 2018-10-29 | 257.50 |
| 2018-10-26 | 262.50 |
| 2018-10-25 | 257.50 |
| 2018-10-24 | 243.75 |
| 2018-10-23 | 255.00 |
| 2018-10-22 | 262.50 |
| 2018-10-19 | 236.25 |
| 2018-10-18 | 220.00 |
| 2018-10-16 | 233.75 |
| 2018-10-15 | 221.25 |
| 2018-10-12 | 207.50 |
| 2018-10-11 | 221.25 |
| 2018-10-10 | 243.75 |
| 2018-10-09 | 248.75 |
| 2018-10-08 | 246.25 |
| 2018-10-05 | 261.25 |
| 2018-10-04 | 260.00 |
| 2018-10-03 | 248.75 |
| 2018-10-02 | 255.00 |
| 2018-09-28 | 261.25 |
| 2018-09-27 | 261.25 |
| 2018-09-26 | 260.00 |
| 2018-09-24 | 267.50 |
| 2018-09-21 | 267.50 |
| 2018-09-20 | 258.75 |
| 2018-09-19 | 265.00 |
| 2018-09-18 | 260.00 |
| 2018-09-17 | 255.00 |
| 2018-09-14 | 260.00 |
| 2018-09-13 | 268.75 |
| 2018-09-12 | 261.25 |
| 2018-09-11 | 267.50 |
| 2018-09-10 | 268.75 |
| 2018-09-07 | 275.00 |
| 2018-09-06 | 276.25 |
| 2018-09-05 | 276.25 |
| 2018-09-04 | 278.75 |
| 2018-09-03 | 286.25 |
| 2018-08-31 | 286.25 |
| 2018-08-30 | 286.25 |
| 2018-08-29 | 283.75 |
| 2018-08-28 | 286.25 |
| 2018-08-27 | 292.50 |
| 2018-08-24 | 295.00 |
| 2018-08-23 | 293.75 |
| 2018-08-22 | 287.50 |
| 2018-08-21 | 271.25 |
| 2018-08-20 | 268.75 |
| 2018-08-17 | 270.00 |
| 2018-08-16 | 275.00 |
| 2018-08-15 | 275.00 |
| 2018-08-14 | 282.50 |
| 2018-08-13 | 280.00 |
| 2018-08-10 | 282.50 |
| 2018-08-09 | 287.50 |
| 2018-08-08 | 293.75 |
| 2018-08-07 | 275.00 |
| 2018-08-06 | 275.00 |
| 2018-08-03 | 278.75 |
| 2018-08-02 | 276.25 |
| 2018-08-01 | 278.75 |
| 2018-07-31 | 291.25 |
| 2018-07-30 | 296.25 |
| 2018-07-27 | 295.00 |
| 2018-07-26 | 292.50 |
| 2018-07-25 | 293.75 |
| 2018-07-24 | 295.00 |
| 2018-07-23 | 296.25 |
| 2018-07-20 | 293.75 |
| 2018-07-19 | 301.25 |
| 2018-07-18 | 292.50 |
| 2018-07-17 | 291.25 |
| 2018-07-16 | 293.75 |
| 2018-07-13 | 290.00 |
| 2018-07-12 | 293.75 |
| 2018-07-11 | 297.50 |
| 2018-07-10 | 287.50 |
| 2018-07-09 | 303.75 |
| 2018-07-06 | 303.75 |
| 2018-07-05 | 311.25 |
| 2018-07-04 | 313.75 |
| 2018-07-03 | 325.00 |
| 2018-06-29 | 326.25 |
| 2018-06-28 | 325.00 |
| 2018-06-27 | 325.00 |
| 2018-06-26 | 336.25 |
| 2018-06-25 | 336.25 |
| 2018-06-22 | 342.50 |
| 2018-06-21 | 342.50 |
| 2018-06-20 | 346.25 |
| 2018-06-19 | 336.25 |
| 2018-06-15 | 347.50 |
| 2018-06-14 | 351.25 |
| 2018-06-13 | 350.00 |
| 2018-06-12 | 350.00 |
| 2018-06-11 | 348.75 |
| 2018-06-08 | 347.50 |
| 2018-06-07 | 345.00 |
| 2018-06-06 | 348.75 |
| 2018-06-05 | 358.75 |
| 2018-06-04 | 353.75 |
| 2018-06-01 | 357.50 |
| 2018-05-31 | 358.75 |
| 2018-05-30 | 357.50 |
| 2018-05-29 | 367.50 |
| 2018-05-28 | 377.50 |
| 2018-05-25 | 378.75 |
| 2018-05-24 | 390.00 |
| 2018-05-23 | 383.75 |
| 2018-05-21 | 387.50 |
| 2018-05-18 | 396.25 |
| 2018-05-17 | 398.75 |
| 2018-05-16 | 387.50 |
| 2018-05-15 | 387.50 |
| 2018-05-14 | 390.00 |
| 2018-05-11 | 391.25 |
| 2018-05-10 | 391.25 |
| 2018-05-09 | 390.00 |
| 2018-05-08 | 386.25 |
| 2018-05-07 | 381.25 |
| 2018-05-04 | 362.50 |
| 2018-05-03 | 365.00 |
| 2018-05-02 | 368.75 |
| 2018-04-30 | 360.00 |
| 2018-04-27 | 360.00 |
| 2018-04-26 | 368.75 |
| 2018-04-25 | 376.25 |
| 2018-04-24 | 337.50 |
| 2018-04-23 | 337.50 |
| 2018-04-20 | 337.50 |
| 2018-04-19 | 337.50 |
| 2018-04-18 | 337.50 |
| 2018-04-17 | 337.50 |
| 2018-04-16 | 337.50 |
| 2018-04-13 | 337.50 |
| 2018-04-12 | 337.50 |
| 2018-04-11 | 337.50 |
| 2018-04-10 | 337.50 |
| 2018-04-09 | 337.50 |
| 2018-04-06 | 337.50 |
| 2018-04-04 | 343.75 |
| 2018-04-03 | 353.75 |
| 2018-03-29 | 356.25 |
| 2018-03-28 | 360.00 |
| 2018-03-27 | 368.75 |
| 2018-03-26 | 362.50 |
| 2018-03-23 | 363.75 |
| 2018-03-22 | 385.00 |
| 2018-03-21 | 387.50 |
| 2018-03-20 | 387.50 |
| 2018-03-19 | 383.75 |
| 2018-03-16 | 391.25 |
| 2018-03-15 | 388.75 |
| 2018-03-14 | 391.25 |
| 2018-03-13 | 395.00 |
| 2018-03-12 | 390.00 |
| 2018-03-09 | 367.50 |
| 2018-03-08 | 365.00 |
| 2018-03-07 | 365.00 |
| 2018-03-06 | 368.75 |
| 2018-03-05 | 366.25 |
| 2018-03-02 | 370.00 |
| 2018-03-01 | 376.25 |
| 2018-02-28 | 375.00 |
| 2018-02-27 | 376.25 |
| 2018-02-26 | 385.00 |
| 2018-02-23 | 381.25 |
| 2018-02-22 | 386.25 |
| 2018-02-21 | 388.75 |
| 2018-02-20 | 382.50 |
| 2018-02-15 | 376.25 |
| 2018-02-14 | 365.00 |
| 2018-02-13 | 362.50 |
| 2018-02-12 | 352.50 |
| 2018-02-09 | 337.50 |
| 2018-02-08 | 360.00 |
| 2018-02-07 | 361.25 |
| 2018-02-06 | 371.25 |
| 2018-02-05 | 397.50 |
| 2018-02-02 | 398.75 |
| 2018-02-01 | 390.00 |
| 2018-01-31 | 393.75 |
| 2018-01-30 | 395.00 |
| 2018-01-29 | 410.00 |
| 2018-01-26 | 388.75 |
| 2018-01-25 | 393.75 |
| 2018-01-24 | 400.00 |
| 2018-01-23 | 405.00 |
| 2018-01-22 | 396.25 |
| 2018-01-19 | 398.75 |
| 2018-01-18 | 396.25 |
| 2018-01-17 | 400.00 |
| 2018-01-16 | 395.00 |
| 2018-01-15 | 398.75 |
| 2018-01-12 | 402.50 |
| 2018-01-11 | 401.25 |
| 2018-01-10 | 405.00 |
| 2018-01-09 | 402.50 |
| 2018-01-08 | 401.25 |
| 2018-01-05 | 401.25 |
| 2018-01-04 | 406.25 |
| 2018-01-03 | 408.75 |
| 2018-01-02 | 411.25 |
| 2017-12-29 | 412.50 |
| 2017-12-28 | 413.75 |
| 2017-12-27 | 411.25 |
| 2017-12-22 | 411.25 |
| 2017-12-21 | 413.75 |
| 2017-12-20 | 402.50 |
| 2017-12-19 | 412.50 |
| 2017-12-18 | 415.00 |
| 2017-12-15 | 402.50 |
| 2017-12-14 | 402.50 |
| 2017-12-13 | 397.50 |
| 2017-12-12 | 398.75 |
| 2017-12-11 | 401.25 |
| 2017-12-08 | 400.00 |
| 2017-12-07 | 395.00 |
| 2017-12-06 | 386.25 |
| 2017-12-05 | 398.75 |
| 2017-12-04 | 388.75 |
| 2017-12-01 | 392.50 |
| 2017-11-30 | 397.50 |
| 2017-11-29 | 400.00 |
| 2017-11-28 | 400.00 |
| 2017-11-27 | 392.50 |
| 2017-11-24 | 400.00 |
| 2017-11-23 | 401.25 |
| 2017-11-22 | 400.00 |
| 2017-11-21 | 401.25 |
| 2017-11-20 | 402.50 |
| 2017-11-17 | 407.50 |
| 2017-11-16 | 407.50 |
| 2017-11-15 | 403.75 |
| 2017-11-14 | 410.00 |
| 2017-11-13 | 407.50 |
| 2017-11-10 | 401.25 |
| 2017-11-09 | 401.25 |
| 2017-11-08 | 401.25 |
| 2017-11-07 | 406.25 |
| 2017-11-06 | 401.25 |
| 2017-11-03 | 405.00 |
| 2017-11-02 | 407.50 |
| 2017-11-01 | 411.25 |
| 2017-10-31 | 412.50 |
| 2017-10-30 | 403.75 |
| 2017-10-27 | 398.75 |
| 2017-10-26 | 417.50 |
| 2017-10-25 | 423.75 |
| 2017-10-24 | 400.00 |
| 2017-10-23 | 390.00 |
| 2017-10-20 | 381.25 |
| 2017-10-19 | 378.75 |
| 2017-10-18 | 386.25 |
| 2017-10-17 | 376.25 |
| 2017-10-16 | 375.00 |
| 2017-10-13 | 371.25 |
| 2017-10-12 | 375.00 |
| 2017-10-11 | 371.25 |
| 2017-10-10 | 368.75 |
| 2017-10-09 | 363.75 |
| 2017-10-06 | 358.75 |
| 2017-10-04 | 361.25 |
| 2017-10-03 | 357.50 |
| 2017-09-29 | 357.50 |
| 2017-09-28 | 355.00 |
| 2017-09-27 | 352.50 |
| 2017-09-26 | 353.75 |
| 2017-09-25 | 350.00 |
| 2017-09-22 | 355.00 |
| 2017-09-21 | 365.00 |
| 2017-09-20 | 357.50 |
| 2017-09-19 | 357.50 |
| 2017-09-18 | 360.00 |
| 2017-09-15 | 360.00 |
| 2017-09-14 | 362.50 |
| 2017-09-13 | 370.00 |
| 2017-09-12 | 361.25 |
| 2017-09-11 | 363.75 |
| 2017-09-08 | 363.75 |
| 2017-09-07 | 362.50 |
| 2017-09-06 | 363.75 |
| 2017-09-05 | 358.75 |
| 2017-09-04 | 366.25 |
| 2017-09-01 | 350.00 |
| 2017-08-31 | 355.00 |
| 2017-08-30 | 353.75 |
| 2017-08-29 | 351.25 |
| 2017-08-28 | 351.25 |
| 2017-08-25 | 356.25 |
| 2017-08-24 | 351.25 |
| 2017-08-22 | 350.00 |
| 2017-08-21 | 348.75 |
| 2017-08-18 | 348.75 |
| 2017-08-17 | 346.25 |
| 2017-08-16 | 348.75 |
| 2017-08-15 | 355.00 |
| 2017-08-14 | 362.50 |
| 2017-08-11 | 356.25 |
| 2017-08-10 | 378.75 |
| 2017-08-09 | 393.75 |
| 2017-08-08 | 400.00 |
| 2017-08-07 | 396.25 |
| 2017-08-04 | 390.00 |
| 2017-08-03 | 380.00 |
| 2017-08-02 | 378.75 |
| 2017-08-01 | 383.75 |
| 2017-07-31 | 385.00 |
| 2017-07-28 | 367.50 |
| 2017-07-27 | 370.00 |
| 2017-07-26 | 363.75 |
| 2017-07-25 | 367.50 |
| 2017-07-24 | 368.75 |
| 2017-07-21 | 361.25 |
| 2017-07-20 | 375.00 |
| 2017-07-19 | 362.50 |
| 2017-07-18 | 361.25 |
| 2017-07-17 | 361.25 |
| 2017-07-14 | 367.50 |
| 2017-07-13 | 362.50 |
| 2017-07-12 | 367.50 |
| 2017-07-11 | 351.25 |
| 2017-07-10 | 348.75 |
| 2017-07-07 | 350.00 |
| 2017-07-06 | 350.00 |
| 2017-07-05 | 352.50 |
| 2017-07-04 | 345.00 |
| 2017-07-03 | 343.75 |
| 2017-06-30 | 338.75 |
| 2017-06-29 | 342.50 |
| 2017-06-28 | 346.25 |
| 2017-06-27 | 337.50 |
| 2017-06-26 | 348.75 |
| 2017-06-23 | 355.00 |
| 2017-06-22 | 352.50 |
| 2017-06-21 | 361.25 |
| 2017-06-20 | 340.00 |
| 2017-06-19 | 342.50 |
| 2017-06-16 | 340.00 |
| 2017-06-15 | 332.50 |
| 2017-06-14 | 363.75 |
| 2017-06-13 | 368.75 |
| 2017-06-12 | 360.00 |
| 2017-06-09 | 377.50 |
| 2017-06-08 | 370.00 |
| 2017-06-07 | 363.75 |
| 2017-06-06 | 375.00 |
| 2017-06-05 | 342.50 |
| 2017-06-02 | 326.25 |
| 2017-06-01 | 321.25 |
| 2017-05-31 | 316.25 |
| 2017-05-29 | 313.75 |
| 2017-05-26 | 308.75 |
| 2017-05-25 | 347.50 |
| 2017-05-24 | 315.00 |
| 2017-05-23 | 281.25 |
| 2017-05-22 | 278.75 |
| 2017-05-19 | 280.00 |
| 2017-05-18 | 273.75 |
| 2017-05-17 | 272.50 |
| 2017-05-16 | 275.00 |
| 2017-05-15 | 276.25 |
| 2017-05-12 | 273.75 |
| 2017-05-11 | 280.00 |
| 2017-05-10 | 271.25 |
| 2017-05-09 | 283.75 |
| 2017-05-08 | 268.75 |
| 2017-05-05 | 262.50 |
| 2017-05-04 | 265.00 |
| 2017-05-02 | 268.75 |
| 2017-04-28 | 271.25 |
| 2017-04-27 | 273.75 |
| 2017-04-26 | 285.00 |
| 2017-04-25 | 261.25 |
| 2017-04-24 | 261.25 |
| 2017-04-21 | 260.00 |
| 2017-04-20 | 263.75 |
| 2017-04-19 | 265.00 |
| 2017-04-18 | 260.00 |
| 2017-04-13 | 267.50 |
| 2017-04-12 | 262.50 |
| 2017-04-11 | 265.00 |
| 2017-04-10 | 270.00 |
| 2017-04-07 | 273.75 |
| 2017-04-06 | 281.25 |
| 2017-04-05 | 283.75 |
| 2017-04-03 | 272.50 |
| 2017-03-31 | 275.00 |
| 2017-03-30 | 275.00 |
| 2017-03-29 | 280.00 |
| 2017-03-28 | 277.50 |
| 2017-03-27 | 281.25 |
| 2017-03-24 | 281.25 |
| 2017-03-23 | 281.25 |
| 2017-03-22 | 283.75 |
| 2017-03-21 | 287.50 |
| 2017-03-20 | 288.75 |
| 2017-03-17 | 277.50 |
| 2017-03-16 | 297.50 |
| 2017-03-15 | 267.50 |
| 2017-03-14 | 275.00 |
| 2017-03-13 | 261.25 |
| 2017-03-10 | 266.25 |
| 2017-03-09 | 271.25 |
| 2017-03-08 | 285.00 |
| 2017-03-07 | 286.25 |
| 2017-03-06 | 311.25 |
| 2017-03-03 | 308.75 |
| 2017-03-02 | 335.00 |
| 2017-03-01 | 360.00 |
| 2017-02-28 | 387.50 |
| 2017-02-27 | 406.25 |
| 2017-02-24 | 385.00 |
| 2017-02-23 | 410.00 |
| 2017-02-22 | 418.75 |
| 2017-02-21 | 400.00 |
| 2017-02-20 | 462.50 |
| 2017-02-17 | 418.75 |
| 2017-02-16 | 372.50 |
| 2017-02-15 | 332.50 |
| 2017-02-14 | 315.00 |
| 2017-02-13 | 251.25 |
| 2017-02-10 | 243.75 |
| 2017-02-09 | 248.75 |
| 2017-02-08 | 242.50 |
| 2017-02-07 | 245.00 |
| 2017-02-06 | 243.75 |
| 2017-02-03 | 246.25 |
| 2017-02-02 | 248.75 |
| 2017-02-01 | 256.25 |
| 2017-01-27 | 257.50 |
| 2017-01-26 | 255.00 |
| 2017-01-25 | 256.25 |
| 2017-01-24 | 253.75 |
| 2017-01-23 | 253.75 |
| 2017-01-20 | 258.75 |
| 2017-01-19 | 270.00 |
| 2017-01-18 | 256.25 |
| 2017-01-17 | 252.50 |
| 2017-01-16 | 261.25 |
| 2017-01-13 | 270.00 |
| 2017-01-12 | 272.50 |
| 2017-01-11 | 268.75 |
| 2017-01-10 | 271.25 |
| 2017-01-09 | 280.00 |
| 2017-01-06 | 271.25 |
| 2017-01-05 | 268.75 |
| 2017-01-04 | 272.50 |
| 2017-01-03 | 270.00 |
| 2016-12-30 | 273.75 |
| 2016-12-29 | 273.75 |
| 2016-12-28 | 280.00 |
| 2016-12-23 | 292.50 |
| 2016-12-22 | 275.00 |
| 2016-12-21 | 276.25 |
| 2016-12-20 | 287.50 |
| 2016-12-19 | 278.75 |
| 2016-12-16 | 268.75 |
| 2016-12-15 | 275.00 |
| 2016-12-14 | 280.00 |
| 2016-12-13 | 295.00 |
| 2016-12-12 | 290.00 |
| 2016-12-09 | 306.25 |
| 2016-12-08 | 312.50 |
| 2016-12-07 | 317.50 |
| 2016-12-06 | 333.75 |
| 2016-12-05 | 310.00 |
| 2016-12-02 | 312.50 |
| 2016-12-01 | 318.75 |
| 2016-11-30 | 322.50 |
| 2016-11-29 | 322.50 |
| 2016-11-28 | 326.25 |
| 2016-11-25 | 325.00 |
| 2016-11-24 | 328.75 |
| 2016-11-23 | 332.50 |
| 2016-11-22 | 347.50 |
| 2016-11-21 | 341.25 |
| 2016-11-18 | 327.50 |
| 2016-11-17 | 331.25 |
| 2016-11-16 | 336.25 |
| 2016-11-15 | 345.00 |
| 2016-11-14 | 358.75 |
| 2016-11-11 | 367.50 |
| 2016-11-10 | 390.00 |
| 2016-11-09 | 383.75 |
| 2016-11-08 | 400.00 |
| 2016-11-07 | 327.50 |
| 2016-11-04 | 333.75 |
| 2016-11-03 | 335.00 |
| 2016-11-02 | 341.25 |
| 2016-11-01 | 335.00 |
| 2016-10-31 | 335.00 |
| 2016-10-28 | 346.25 |
| 2016-10-27 | 342.50 |
| 2016-10-26 | 347.50 |
| 2016-10-25 | 362.50 |
| 2016-10-24 | 370.00 |
| 2016-10-20 | 381.25 |
| 2016-10-19 | 361.25 |
| 2016-10-18 | 376.25 |
| 2016-10-17 | 373.75 |
| 2016-10-14 | 390.00 |
| 2016-10-13 | 390.00 |
| 2016-10-12 | 406.25 |
| 2016-10-11 | 421.25 |
| 2016-10-07 | 426.25 |
| 2016-10-06 | 437.50 |
| 2016-10-05 | 440.00 |
| 2016-10-04 | 431.25 |
| 2016-10-03 | 442.50 |
| 2016-09-30 | 450.00 |
| 2016-09-29 | 465.00 |
| 2016-09-28 | 417.50 |
| 2016-09-27 | 435.00 |
| 2016-09-26 | 456.25 |
| 2016-09-23 | 473.75 |
| 2016-09-22 | 487.50 |
| 2016-09-21 | 481.25 |
| 2016-09-20 | 506.25 |
| 2016-09-19 | 520.00 |
| 2016-09-15 | 535.00 |
| 2016-09-14 | 532.50 |
| 2016-09-13 | 542.50 |
| 2016-09-12 | 521.25 |
| 2016-09-09 | 538.75 |
| 2016-09-08 | 533.75 |
| 2016-09-07 | 571.25 |
| 2016-09-06 | 595.00 |
| 2016-09-05 | 576.25 |
| 2016-09-02 | 640.00 |
| 2016-09-01 | 718.75 |
| 2016-08-31 | 752.50 |
| 2016-08-30 | 750.00 |
| 2016-08-29 | 697.50 |
| 2016-08-26 | 685.00 |
| 2016-08-25 | 672.50 |
| 2016-08-24 | 661.25 |
| 2016-08-23 | 660.00 |
| 2016-08-22 | 645.00 |
| 2016-08-19 | 638.75 |
| 2016-08-18 | 636.25 |
| 2016-08-17 | 628.75 |
| 2016-08-16 | 625.00 |
| 2016-08-15 | 610.00 |
| 2016-08-12 | 605.00 |
| 2016-08-11 | 578.75 |
| 2016-08-10 | 575.00 |
| 2016-08-09 | 548.75 |
| 2016-08-08 | 548.75 |
| 2016-08-05 | 547.50 |
| 2016-08-04 | 467.50 |
| 2016-08-03 | 428.75 |
| 2016-08-01 | 362.50 |
| 2016-07-29 | 312.50 |
| 2016-07-28 | 413.75 |
| 2016-07-27 | 487.50 |
| 2016-07-26 | 505.00 |
| 2016-07-25 | 517.50 |
| 2016-07-22 | 495.00 |
| 2016-07-21 | 502.50 |
| 2016-07-20 | 508.75 |
| 2016-07-19 | 485.00 |
| 2016-07-18 | 512.50 |
| 2016-07-15 | 457.50 |
| 2016-07-14 | 466.25 |
| 2016-07-13 | 468.75 |
| 2016-07-12 | 468.75 |
| 2016-07-11 | 466.25 |
| 2016-07-08 | 471.25 |
| 2016-07-07 | 476.25 |
| 2016-07-06 | 481.25 |
| 2016-07-05 | 487.50 |
| 2016-07-04 | 501.25 |
| 2016-06-30 | 510.00 |
| 2016-06-29 | 517.50 |
| 2016-06-28 | 495.00 |
| 2016-06-27 | 510.00 |
| 2016-06-24 | 517.50 |
| 2016-06-23 | 531.25 |
| 2016-06-22 | 541.25 |
| 2016-06-21 | 535.00 |
| 2016-06-20 | 543.75 |
| 2016-06-17 | 538.75 |
| 2016-06-16 | 573.75 |
| 2016-06-15 | 600.00 |
| 2016-06-14 | 611.25 |
| 2016-06-13 | 607.50 |
| 2016-06-10 | 636.25 |
| 2016-06-08 | 626.25 |
| 2016-06-07 | 656.25 |
| 2016-06-06 | 661.25 |
| 2016-06-03 | 693.75 |
| 2016-06-02 | 705.00 |
| 2016-06-01 | 713.75 |
| 2016-05-31 | 750.00 |
| 2016-05-30 | 565.00 |
| 2016-05-27 | 566.25 |
| 2016-05-26 | 577.50 |
| 2016-05-25 | 562.50 |
| 2016-05-24 | 566.25 |
| 2016-05-23 | 566.25 |
| 2016-05-20 | 576.25 |
| 2016-05-19 | 627.50 |
| 2016-05-18 | 648.75 |
| 2016-05-17 | 673.75 |
| 2016-05-16 | 675.00 |
| 2016-05-13 | 673.75 |
| 2016-05-12 | 673.75 |
| 2016-05-11 | 687.50 |
| 2016-05-10 | 707.50 |
| 2016-05-09 | 717.50 |
| 2016-05-06 | 675.00 |
| 2016-05-05 | 710.00 |
| 2016-05-04 | 710.00 |
| 2016-05-03 | 722.50 |
| 2016-04-29 | 763.75 |
| 2016-04-28 | 780.00 |
| 2016-04-27 | 775.00 |
| 2016-04-26 | 785.00 |
| 2016-04-25 | 786.25 |
| 2016-04-22 | 805.00 |
| 2016-04-21 | 822.50 |
| 2016-04-20 | 827.50 |
| 2016-04-19 | 855.00 |
| 2016-04-18 | 875.00 |
| 2016-04-15 | 883.75 |
| 2016-04-14 | 898.75 |
| 2016-04-13 | 881.25 |
| 2016-04-12 | 875.00 |
| 2016-04-11 | 895.00 |
| 2016-04-08 | 910.00 |
| 2016-04-07 | 900.00 |
| 2016-04-06 | 900.00 |
| 2016-04-05 | 875.00 |
| 2016-04-01 | 881.25 |
| 2016-03-31 | 900.00 |
| 2016-03-30 | 908.75 |
| 2016-03-29 | 900.00 |
| 2016-03-24 | 921.25 |
| 2016-03-23 | 897.50 |
| 2016-03-22 | 906.25 |
| 2016-03-21 | 802.50 |
| 2016-03-18 | 796.25 |
| 2016-03-17 | 797.50 |
| 2016-03-16 | 796.25 |
| 2016-03-15 | 792.50 |
| 2016-03-14 | 796.25 |
| 2016-03-11 | 785.00 |
| 2016-03-10 | 772.50 |
| 2016-03-09 | 806.25 |
| 2016-03-08 | 801.25 |
| 2016-03-07 | 785.00 |
| 2016-03-04 | 812.50 |
| 2016-03-03 | 817.50 |
| 2016-03-02 | 847.50 |
| 2016-03-01 | 815.00 |
| 2016-02-29 | 841.25 |
| 2016-02-26 | 917.50 |
| 2016-02-25 | 908.75 |
| 2016-02-24 | 942.50 |
| 2016-02-23 | 985.00 |
| 2016-02-22 | 1,018.75 |
| 2016-02-19 | 915.00 |
| 2016-02-18 | 925.00 |
| 2016-02-17 | 883.75 |
| 2016-02-16 | 896.25 |
| 2016-02-15 | 916.25 |
| 2016-02-12 | 861.25 |
| 2016-02-11 | 897.50 |
| 2016-02-05 | 975.00 |
| 2016-02-04 | 943.75 |
| 2016-02-03 | 895.00 |
| 2016-02-02 | 892.50 |
| 2016-02-01 | 826.25 |
| 2016-01-29 | 938.75 |
| 2016-01-28 | 986.25 |
| 2016-01-27 | 1,030.00 |
| 2016-01-26 | 1,200.00 |
| 2016-01-25 | 1,370.00 |
| 2016-01-22 | 1,162.50 |
| 2016-01-21 | 1,162.50 |
| 2016-01-20 | 1,232.50 |
| 2016-01-19 | 1,285.00 |
| 2016-01-18 | 1,255.00 |
| 2016-01-15 | 1,267.50 |
| 2016-01-14 | 1,290.00 |
| 2016-01-13 | 1,335.00 |
| 2016-01-12 | 1,380.00 |
| 2016-01-11 | 1,445.00 |
| 2016-01-08 | 1,525.00 |
| 2016-01-07 | 1,530.00 |
| 2016-01-06 | 1,607.50 |
| 2016-01-05 | 1,617.50 |
| 2016-01-04 | 1,655.00 |
| 2015-12-31 | 1,805.00 |
| 2015-12-30 | 1,797.50 |
| 2015-12-29 | 1,897.50 |
| 2015-12-28 | 1,987.50 |
| 2015-12-24 | 2,050.00 |
| 2015-12-23 | 2,082.50 |
| 2015-12-22 | 2,117.50 |
| 2015-12-21 | 2,150.00 |
| 2015-12-18 | 2,197.50 |
| 2015-12-17 | 2,292.50 |
| 2015-12-16 | 2,365.00 |
| 2015-12-15 | 2,456.25 |
| 2015-12-14 | 2,355.00 |
| 2015-12-11 | 1,970.00 |
| 2015-12-10 | 2,022.50 |
| 2015-12-09 | 2,087.50 |
| 2015-12-08 | 2,027.50 |
| 2015-12-07 | 1,385.00 |
| 2015-12-04 | 1,330.00 |
| 2015-12-03 | 1,330.00 |
| 2015-12-02 | 1,327.50 |
| 2015-12-01 | 1,312.50 |
| 2015-11-30 | 1,312.50 |
| 2015-11-27 | 1,470.00 |
| 2015-11-26 | 1,512.50 |
| 2015-11-25 | 1,517.50 |
| 2015-11-24 | 1,520.00 |
| 2015-11-23 | 1,502.50 |
| 2015-11-20 | 1,655.00 |
| 2015-11-19 | 1,650.00 |
| 2015-11-18 | 1,650.00 |
| 2015-11-17 | 1,650.00 |
| 2015-11-16 | 1,637.50 |
| 2015-11-13 | 1,645.00 |
| 2015-11-12 | 1,680.00 |
| 2015-11-11 | 1,657.50 |
| 2015-11-10 | 1,642.50 |
| 2015-11-09 | 1,662.50 |
| 2015-11-06 | 1,677.50 |
| 2015-11-05 | 1,675.00 |
| 2015-11-04 | 1,685.00 |
| 2015-11-03 | 1,697.50 |
| 2015-11-02 | 1,715.00 |
| 2015-10-30 | 1,712.50 |
| 2015-10-29 | 1,732.50 |
| 2015-10-28 | 1,772.50 |
| 2015-10-27 | 1,750.00 |
| 2015-10-26 | 1,812.50 |
| 2015-10-23 | 1,852.50 |
| 2015-10-22 | 1,855.00 |
| 2015-10-20 | 1,862.50 |
| 2015-10-19 | 1,855.00 |
| 2015-10-16 | 1,835.00 |
| 2015-10-15 | 1,775.00 |
| 2015-10-14 | 1,810.00 |
| 2015-10-13 | 1,675.00 |
| 2015-10-12 | 1,665.00 |
| 2015-10-09 | 1,742.50 |
| 2015-10-08 | 1,775.00 |
| 2015-10-07 | 1,775.00 |
| 2015-10-06 | 1,850.00 |
| 2015-10-05 | 1,912.50 |
| 2015-10-02 | 1,920.00 |
| 2015-09-30 | 1,962.50 |
| 2015-09-29 | 1,925.00 |
| 2015-09-25 | 2,040.00 |
| 2015-09-24 | 2,042.50 |
| 2015-09-23 | 1,985.00 |
| 2015-09-22 | 1,992.50 |
| 2015-09-21 | 2,010.00 |
| 2015-09-18 | 2,005.00 |
| 2015-09-17 | 1,807.50 |
| 2015-09-16 | 1,822.50 |
| 2015-09-15 | 1,837.50 |
| 2015-09-14 | 1,850.00 |
| 2015-09-11 | 1,835.00 |
| 2015-09-10 | 1,862.50 |
| 2015-09-09 | 1,872.50 |
| 2015-09-08 | 1,827.50 |
| 2015-09-07 | 1,775.00 |
| 2015-09-04 | 1,800.00 |
| 2015-09-02 | 1,785.00 |
| 2015-09-01 | 1,740.00 |
| 2015-08-31 | 1,555.00 |
| 2015-08-28 | 1,547.50 |
| 2015-08-27 | 1,555.00 |
| 2015-08-26 | 1,475.00 |
| 2015-08-25 | 1,275.00 |
| 2015-08-24 | 1,190.00 |
| 2015-08-21 | 1,275.00 |
| 2015-08-20 | 1,237.50 |
| 2015-08-19 | 1,230.00 |
| 2015-08-18 | 1,182.50 |
| 2015-08-17 | 1,242.50 |
| 2015-08-14 | 1,282.50 |
| 2015-08-13 | 1,275.00 |
| 2015-08-12 | 1,262.50 |
| 2015-08-11 | 1,240.00 |
| 2015-08-10 | 1,230.00 |
| 2015-08-07 | 1,197.50 |
| 2015-08-06 | 1,150.00 |
| 2015-08-05 | 1,075.00 |
| 2015-08-04 | 1,068.75 |
| 2015-08-03 | 875.00 |
| 2015-07-31 | 680.00 |
| 2015-07-30 | 678.75 |
| 2015-07-29 | 636.25 |
| 2015-07-28 | 640.00 |
| 2015-07-27 | 623.75 |
| 2015-07-24 | 685.00 |
| 2015-07-23 | 711.25 |
| 2015-07-22 | 735.00 |
| 2015-07-21 | 767.50 |
| 2015-07-20 | 752.50 |
| 2015-07-17 | 802.50 |
| 2015-07-16 | 806.25 |
| 2015-07-15 | 837.50 |
| 2015-07-14 | 907.50 |
| 2015-07-13 | 885.00 |
| 2015-07-10 | 933.75 |
| 2015-07-09 | 820.00 |
| 2015-07-08 | 700.00 |
| 2015-07-07 | 856.25 |
| 2015-07-06 | 968.75 |
| 2015-07-03 | 1,078.75 |
| 2015-07-02 | 1,150.00 |
| 2015-06-30 | 1,147.50 |
| 2015-06-29 | 1,101.25 |
| 2015-06-26 | 1,132.50 |
| 2015-06-25 | 1,157.50 |
| 2015-06-24 | 1,146.25 |
| 2015-06-23 | 1,177.50 |
| 2015-06-22 | 1,165.00 |
| 2015-06-19 | 1,275.00 |
| 2015-06-18 | 1,180.00 |
| 2015-06-17 | 1,212.50 |
| 2015-06-16 | 1,300.00 |
| 2015-06-15 | 1,425.00 |
| 2015-06-12 | 1,457.50 |
| 2015-06-11 | 1,460.00 |
| 2015-06-10 | 1,482.50 |
| 2015-06-09 | 1,515.00 |
| 2015-06-08 | 1,572.50 |
| 2015-06-05 | 1,502.50 |
| 2015-06-04 | 1,630.00 |
| 2015-06-03 | 1,757.50 |
| 2015-06-02 | 1,902.50 |
| 2015-06-01 | 2,132.50 |
| 2015-05-29 | 2,265.00 |
| 2015-05-28 | 2,345.00 |
| 2015-05-27 | 2,307.50 |
| 2015-05-26 | 2,190.00 |
| 2015-05-22 | 2,015.00 |
| 2015-05-21 | 2,085.00 |
| 2015-05-20 | 3,756.25 |
| 2015-05-19 | 4,056.25 |
| 2015-05-18 | 4,075.00 |
| 2015-05-15 | 4,175.00 |
| 2015-05-14 | 3,750.00 |
| 2015-05-13 | 3,912.50 |
| 2015-05-12 | 3,881.25 |
| 2015-05-11 | 3,943.75 |
| 2015-05-08 | 3,837.50 |
| 2015-05-07 | 3,918.75 |
| 2015-05-06 | 3,825.00 |
| 2015-05-05 | 3,900.00 |
| 2015-05-04 | 3,775.00 |
| 2015-04-30 | 3,775.00 |
| 2015-04-29 | 3,937.50 |
| 2015-04-28 | 3,587.50 |
| 2015-04-27 | 3,293.75 |
| 2015-04-24 | 2,775.00 |
| 2015-04-23 | 2,718.75 |
| 2015-04-22 | 2,806.25 |
| 2015-04-21 | 2,662.50 |
| 2015-04-20 | 2,612.50 |
| 2015-04-17 | 2,681.25 |
| 2015-04-16 | 2,818.75 |
| 2015-04-15 | 2,775.00 |
| 2015-04-14 | 2,837.50 |
| 2015-04-13 | 2,768.75 |
| 2015-04-10 | 2,962.50 |
| 2015-04-09 | 2,806.25 |
| 2015-04-08 | 2,900.00 |
| 2015-04-02 | 2,775.00 |
| 2015-04-01 | 2,750.00 |
| 2015-03-31 | 2,962.50 |
| 2015-03-30 | 2,775.00 |
| 2015-03-27 | 2,675.00 |
| 2015-03-26 | 2,493.75 |
| 2015-03-25 | 2,365.00 |
| 2015-03-24 | 2,315.00 |
| 2015-03-23 | 2,182.50 |
| 2015-03-20 | 2,400.00 |
| 2015-03-19 | 2,431.25 |
| 2015-03-18 | 2,337.50 |
| 2015-03-17 | 2,272.50 |
| 2015-03-16 | 2,070.00 |
| 2015-03-13 | 2,065.00 |
| 2015-03-12 | 2,012.50 |
| 2015-03-11 | 1,985.00 |
| 2015-03-10 | 1,990.00 |
| 2015-03-09 | 1,975.00 |
| 2015-03-06 | 1,995.00 |
| 2015-03-05 | 1,947.50 |
| 2015-03-04 | 1,917.50 |
| 2015-03-03 | 1,832.50 |
| 2015-03-02 | 1,800.00 |
| 2015-02-27 | 1,707.50 |
| 2015-02-26 | 1,667.50 |
| 2015-02-25 | 1,655.00 |
| 2015-02-24 | 1,627.50 |
| 2015-02-23 | 1,595.00 |
| 2015-02-18 | 1,590.00 |
| 2015-02-17 | 1,575.00 |
| 2015-02-16 | 1,470.00 |
| 2015-02-13 | 1,387.50 |
| 2015-02-12 | 1,307.50 |
| 2015-02-11 | 1,245.00 |
| 2015-02-10 | 1,217.50 |
| 2015-02-09 | 1,225.00 |
| 2015-02-06 | 1,260.00 |
| 2015-02-05 | 1,235.00 |
| 2015-02-04 | 1,252.50 |
| 2015-02-03 | 1,240.00 |
| 2015-02-02 | 1,277.50 |
| 2015-01-30 | 1,212.50 |
| 2015-01-29 | 1,262.50 |
| 2015-01-28 | 1,270.00 |
| 2015-01-27 | 1,295.00 |
| 2015-01-26 | 1,272.50 |
| 2015-01-23 | 1,272.50 |
| 2015-01-22 | 1,287.50 |
| 2015-01-21 | 1,207.50 |
| 2015-01-20 | 1,192.50 |
| 2015-01-19 | 1,065.00 |
| 2015-01-16 | 1,137.50 |
| 2015-01-15 | 1,132.50 |
| 2015-01-14 | 1,090.00 |
| 2015-01-13 | 950.00 |
| 2015-01-12 | 868.75 |
| 2015-01-09 | 866.25 |
| 2015-01-08 | 862.50 |
| 2015-01-07 | 825.00 |
| 2015-01-06 | 837.50 |
| 2015-01-05 | 862.50 |
| 2015-01-02 | 862.50 |
| 2014-12-31 | 837.50 |
| 2014-12-30 | 872.50 |
| 2014-12-29 | 847.50 |
| 2014-12-24 | 855.00 |
| 2014-12-23 | 825.00 |
| 2014-12-22 | 832.50 |
| 2014-12-19 | 907.50 |
| 2014-12-18 | 803.75 |
| 2014-12-17 | 816.25 |
| 2014-12-16 | 781.25 |
| 2014-12-15 | 807.50 |
| 2014-12-12 | 673.75 |
| 2014-12-11 | 673.75 |
| 2014-12-10 | 657.50 |
| 2014-12-09 | 672.50 |
| 2014-12-08 | 675.00 |
| 2014-12-05 | 661.25 |
| 2014-12-04 | 661.25 |
| 2014-12-03 | 663.75 |
| 2014-12-02 | 610.00 |
| 2014-12-01 | 610.00 |
| 2014-11-28 | 626.25 |
| 2014-11-27 | 638.75 |
| 2014-11-26 | 647.50 |
| 2014-11-25 | 678.75 |
| 2014-11-24 | 641.25 |
| 2014-11-21 | 641.25 |
| 2014-11-20 | 631.25 |
| 2014-11-19 | 642.50 |
| 2014-11-18 | 678.75 |
| 2014-11-17 | 677.50 |
| 2014-11-14 | 677.50 |
| 2014-11-13 | 680.00 |
| 2014-11-12 | 672.50 |
| 2014-11-11 | 642.50 |
| 2014-11-10 | 596.25 |
| 2014-11-07 | 593.75 |
| 2014-11-06 | 601.25 |
| 2014-11-05 | 612.50 |
| 2014-11-04 | 595.00 |
| 2014-11-03 | 631.25 |
| 2014-10-31 | 685.00 |
| 2014-10-30 | 677.50 |
| 2014-10-29 | 657.50 |
| 2014-10-28 | 646.25 |
| 2014-10-27 | 613.75 |
| 2014-10-24 | 658.75 |
| 2014-10-23 | 591.25 |
| 2014-10-22 | 573.75 |
| 2014-10-21 | 550.00 |
| 2014-10-20 | 546.25 |
| 2014-10-17 | 551.25 |
| 2014-10-16 | 551.25 |
| 2014-10-15 | 552.50 |
| 2014-10-14 | 582.50 |
| 2014-10-13 | 561.25 |
| 2014-10-10 | 605.00 |
| 2014-10-09 | 546.25 |
| 2014-10-08 | 526.25 |
| 2014-10-07 | 497.50 |
| 2014-10-06 | 510.00 |
| 2014-10-03 | 507.50 |
| 2014-09-30 | 511.25 |
| 2014-09-29 | 457.50 |
| 2014-09-26 | 471.25 |
| 2014-09-25 | 500.00 |
| 2014-09-24 | 663.75 |
| 2014-09-23 | 595.00 |
| 2014-09-22 | 456.25 |
| 2014-09-19 | 460.00 |
| 2014-09-18 | 390.00 |
| 2014-09-17 | 388.75 |
| 2014-09-16 | 398.75 |
| 2014-09-15 | 431.25 |
| 2014-09-12 | 295.00 |
| 2014-09-11 | 290.00 |
| 2014-09-10 | 298.75 |
| 2014-09-08 | 281.25 |
| 2014-09-05 | 283.75 |
| 2014-09-04 | 290.00 |
| 2014-09-03 | 288.75 |
| 2014-09-02 | 280.00 |
| 2014-09-01 | 271.25 |
| 2014-08-29 | 266.25 |
| 2014-08-28 | 257.50 |
| 2014-08-27 | 263.75 |
| 2014-08-26 | 270.00 |
| 2014-08-25 | 266.25 |
| 2014-08-22 | 266.25 |
| 2014-08-21 | 266.25 |
| 2014-08-20 | 272.50 |
| 2014-08-19 | 276.25 |
| 2014-08-18 | 276.25 |
| 2014-08-15 | 277.50 |
| 2014-08-14 | 281.25 |
| 2014-08-13 | 280.00 |
| 2014-08-12 | 268.75 |
| 2014-08-11 | 275.00 |
| 2014-08-08 | 276.25 |
| 2014-08-07 | 281.25 |
| 2014-08-06 | 282.50 |
| 2014-08-05 | 286.25 |
| 2014-08-04 | 282.50 |
| 2014-08-01 | 291.25 |
| 2014-07-31 | 286.25 |
| 2014-07-30 | 283.75 |
| 2014-07-29 | 286.25 |
| 2014-07-28 | 291.25 |
| 2014-07-25 | 282.50 |
| 2014-07-24 | 282.50 |
| 2014-07-23 | 288.75 |
| 2014-07-22 | 281.25 |
| 2014-07-21 | 281.25 |
| 2014-07-18 | 281.25 |
| 2014-07-17 | 288.75 |
| 2014-07-16 | 283.75 |
| 2014-07-15 | 286.25 |
| 2014-07-14 | 287.50 |
| 2014-07-11 | 290.00 |
| 2014-07-10 | 292.50 |
| 2014-07-09 | 296.25 |
| 2014-07-08 | 308.75 |
| 2014-07-07 | 312.50 |
| 2014-07-04 | 313.75 |
| 2014-07-03 | 313.75 |
| 2014-07-02 | 311.25 |
| 2014-06-30 | 301.25 |
| 2014-06-27 | 305.00 |
| 2014-06-26 | 297.50 |
| 2014-06-25 | 288.75 |
| 2014-06-24 | 287.50 |
| 2014-06-23 | 281.25 |
| 2014-06-20 | 283.75 |
| 2014-06-19 | 295.00 |
| 2014-06-18 | 301.25 |
| 2014-06-17 | 308.75 |
| 2014-06-16 | 313.75 |
| 2014-06-13 | 315.00 |
| 2014-06-12 | 310.00 |
| 2014-06-11 | 315.00 |
| 2014-06-10 | 316.25 |
| 2014-06-09 | 313.75 |
| 2014-06-06 | 308.75 |
| 2014-06-05 | 306.25 |
| 2014-06-04 | 302.50 |
| 2014-06-03 | 306.25 |
| 2014-05-30 | 305.00 |
| 2014-05-29 | 303.75 |
| 2014-05-28 | 302.50 |
| 2014-05-27 | 298.75 |
| 2014-05-26 | 300.00 |
| 2014-05-23 | 302.50 |
| 2014-05-22 | 305.00 |
| 2014-05-21 | 305.00 |
| 2014-05-20 | 310.00 |
| 2014-05-19 | 313.75 |
| 2014-05-16 | 317.50 |
| 2014-05-15 | 316.25 |
| 2014-05-14 | 315.00 |
| 2014-05-13 | 317.50 |
| 2014-05-12 | 315.00 |
| 2014-05-09 | 321.25 |
| 2014-05-08 | 325.00 |
| 2014-05-07 | 333.75 |
| 2014-05-05 | 333.75 |
| 2014-05-02 | 326.25 |
| 2014-04-30 | 323.75 |
| 2014-04-29 | 321.25 |
| 2014-04-28 | 325.00 |
| 2014-04-25 | 325.00 |
| 2014-04-24 | 317.50 |
| 2014-04-23 | 317.50 |
| 2014-04-22 | 320.00 |
| 2014-04-17 | 317.50 |
| 2014-04-16 | 312.50 |
| 2014-04-15 | 311.25 |
| 2014-04-14 | 312.50 |
| 2014-04-11 | 305.00 |
| 2014-04-10 | 307.50 |
| 2014-04-09 | 306.25 |
| 2014-04-08 | 296.25 |
| 2014-04-07 | 305.00 |
| 2014-04-04 | 316.25 |
| 2014-04-03 | 308.75 |
| 2014-04-02 | 301.25 |
| 2014-04-01 | 303.75 |
| 2014-03-31 | 295.00 |
| 2014-03-28 | 295.00 |
| 2014-03-27 | 295.00 |
| 2014-03-26 | 295.00 |
| 2014-03-25 | 293.75 |
| 2014-03-24 | 298.75 |
| 2014-03-21 | 292.50 |
| 2014-03-20 | 302.50 |
| 2014-03-19 | 313.75 |
| 2014-03-18 | 306.25 |
| 2014-03-17 | 307.50 |
| 2014-03-14 | 301.25 |
| 2014-03-13 | 311.25 |
| 2014-03-12 | 313.75 |
| 2014-03-11 | 315.00 |
| 2014-03-10 | 317.50 |
| 2014-03-07 | 321.25 |
| 2014-03-06 | 325.00 |
| 2014-03-05 | 340.00 |
| 2014-03-04 | 337.50 |
| 2014-03-03 | 326.25 |
| 2014-02-28 | 327.50 |
| 2014-02-27 | 325.00 |
| 2014-02-26 | 327.50 |
| 2014-02-25 | 331.25 |
| 2014-02-24 | 336.25 |
| 2014-02-21 | 337.50 |
| 2014-02-20 | 332.50 |
| 2014-02-19 | 340.00 |
| 2014-02-18 | 336.25 |
| 2014-02-17 | 353.75 |
| 2014-02-14 | 338.75 |
| 2014-02-13 | 326.25 |
| 2014-02-12 | 325.00 |
| 2014-02-11 | 323.75 |
| 2014-02-10 | 316.25 |
| 2014-02-07 | 330.00 |
| 2014-02-06 | 286.25 |
| 2014-02-05 | 287.50 |
| 2014-02-04 | 286.25 |
| 2014-01-30 | 291.25 |
| 2014-01-29 | 295.00 |
| 2014-01-28 | 283.75 |
| 2014-01-27 | 280.00 |
| 2014-01-24 | 285.00 |
| 2014-01-23 | 281.25 |
| 2014-01-22 | 283.75 |
| 2014-01-21 | 290.00 |
| 2014-01-20 | 287.50 |
| 2014-01-17 | 276.25 |
| 2014-01-16 | 276.25 |
| 2014-01-15 | 287.50 |
| 2014-01-14 | 280.00 |
| 2014-01-13 | 285.00 |
| 2014-01-10 | 300.00 |
| 2014-01-09 | 301.25 |
| 2014-01-08 | 303.75 |
| 2014-01-07 | 295.00 |
| 2014-01-06 | 293.75 |
| 2014-01-03 | 298.75 |
| 2014-01-02 | 303.75 |
| 2013-12-31 | 287.50 |
| 2013-12-30 | 282.50 |
| 2013-12-27 | 286.25 |
| 2013-12-24 | 287.50 |
| 2013-12-23 | 285.00 |
| 2013-12-20 | 290.00 |
| 2013-12-19 | 296.25 |
| 2013-12-18 | 291.25 |
| 2013-12-17 | 265.00 |
| 2013-12-16 | 223.75 |
| 2013-12-13 | 217.50 |
| 2013-12-12 | 205.00 |
| 2013-12-11 | 207.50 |
| 2013-12-10 | 203.75 |
| 2013-12-09 | 207.50 |
| 2013-12-06 | 207.50 |
| 2013-12-05 | 208.75 |
| 2013-12-04 | 202.50 |
| 2013-12-03 | 202.50 |
| 2013-12-02 | 206.25 |
| 2013-11-29 | 206.25 |
| 2013-11-28 | 208.75 |
| 2013-11-27 | 213.75 |
| 2013-11-26 | 213.75 |
| 2013-11-25 | 212.50 |
| 2013-11-22 | 212.50 |
| 2013-11-21 | 212.50 |
| 2013-11-20 | 213.75 |
| 2013-11-19 | 215.00 |
| 2013-11-18 | 217.50 |
| 2013-11-15 | 212.50 |
| 2013-11-14 | 207.50 |
| 2013-11-13 | 200.00 |
| 2013-11-12 | 206.25 |
| 2013-11-11 | 203.75 |
| 2013-11-08 | 200.00 |
| 2013-11-07 | 192.50 |
| 2013-11-06 | 195.00 |
| 2013-11-05 | 197.50 |
| 2013-11-04 | 188.75 |
| 2013-11-01 | 193.75 |
| 2013-10-31 | 188.75 |
| 2013-10-30 | 192.50 |
| 2013-10-29 | 192.50 |
| 2013-10-28 | 181.25 |
| 2013-10-25 | 207.50 |
| 2013-10-24 | 205.00 |
| 2013-10-23 | 207.50 |
| 2013-10-22 | 212.50 |
| 2013-10-21 | 205.00 |
| 2013-10-18 | 216.25 |
| 2013-10-17 | 206.25 |
| 2013-10-16 | 207.50 |
| 2013-10-15 | 210.00 |
| 2013-10-11 | 217.50 |
| 2013-10-10 | 205.00 |
| 2013-10-09 | 203.75 |
| 2013-10-08 | 202.50 |
| 2013-10-07 | 205.00 |
| 2013-10-04 | 210.00 |
| 2013-10-03 | 212.50 |
| 2013-10-02 | 225.00 |
| 2013-09-30 | 213.75 |
| 2013-09-27 | 223.75 |
| 2013-09-26 | 215.00 |
| 2013-09-25 | 223.75 |
| 2013-09-24 | 221.25 |
| 2013-09-23 | 223.75 |
| 2013-09-19 | 223.75 |
| 2013-09-18 | 218.75 |
| 2013-09-17 | 212.50 |
| 2013-09-16 | 200.00 |
| 2013-09-13 | 192.50 |
| 2013-09-12 | 217.50 |
| 2013-09-11 | 228.75 |
| 2013-09-10 | 218.75 |
| 2013-09-09 | 200.00 |
| 2013-09-06 | 200.00 |
| 2013-09-05 | 212.50 |
| 2013-09-04 | 178.75 |
| 2013-09-03 | 171.25 |
| 2013-09-02 | 147.50 |
| 2013-08-30 | 137.50 |
| 2013-08-29 | 138.75 |
| 2013-08-28 | 137.50 |
| 2013-08-27 | 143.75 |
| 2013-08-26 | 132.50 |
| 2013-08-23 | 117.50 |
| 2013-08-22 | 112.50 |
| 2013-08-21 | 111.25 |
| 2013-08-20 | 112.50 |
| 2013-08-19 | 103.75 |
| 2013-08-16 | 97.50 |
| 2013-08-15 | 98.75 |
| 2013-08-13 | 101.25 |
| 2013-08-12 | 103.75 |
| 2013-08-09 | 95.00 |
| 2013-08-08 | 98.75 |
| 2013-08-07 | 105.00 |
| 2013-08-06 | 103.75 |
| 2013-08-05 | 97.50 |
| 2013-08-02 | 93.75 |
| 2013-08-01 | 90.00 |
| 2013-07-31 | 82.50 |
| 2013-07-30 | 75.00 |
| 2013-07-29 | 77.50 |
| 2013-07-26 | 77.50 |
| 2013-07-25 | 77.50 |
| 2013-07-24 | 77.50 |
| 2013-07-23 | 72.50 |
| 2013-07-22 | 63.75 |
| 2013-07-19 | 67.50 |
| 2013-07-18 | 58.75 |
| 2013-07-17 | 58.75 |
| 2013-07-16 | 56.25 |
| 2013-07-15 | 56.25 |
| 2013-07-12 | 60.00 |
| 2013-07-11 | 60.00 |
| 2013-07-10 | 55.00 |
| 2013-07-09 | 53.75 |
| 2013-07-08 | 47.50 |
| 2013-07-05 | 56.25 |
| 2013-07-04 | 56.25 |
| 2013-07-03 | 50.00 |
| 2013-07-02 | 52.50 |
| 2013-06-28 | 53.75 |
| 2013-06-27 | 53.75 |
| 2013-06-26 | 52.50 |
| 2013-06-25 | 52.50 |
| 2013-06-24 | 51.25 |
| 2013-06-21 | 51.25 |
| 2013-06-20 | 52.50 |
| 2013-06-19 | 56.25 |
| 2013-06-18 | 56.25 |
| 2013-06-17 | 53.75 |
| 2013-06-14 | 53.75 |
| 2013-06-13 | 53.75 |
| 2013-06-11 | 52.50 |
| 2013-06-10 | 53.75 |
| 2013-06-07 | 53.75 |
| 2013-06-06 | 56.25 |
| 2013-06-05 | 57.50 |
| 2013-06-04 | 57.50 |
| 2013-06-03 | 58.75 |
| 2013-05-31 | 57.50 |
| 2013-05-30 | 57.50 |
| 2013-05-29 | 58.75 |
| 2013-05-28 | 58.75 |
| 2013-05-27 | 57.50 |
| 2013-05-24 | 57.50 |
| 2013-05-23 | 55.00 |
| 2013-05-22 | 55.00 |
| 2013-05-21 | 60.00 |
| 2013-05-20 | 61.25 |
| 2013-05-16 | 60.00 |
| 2013-05-15 | 60.00 |
| 2013-05-14 | 56.25 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 50.00 |
| 2013-05-09 | 55.00 |
| 2013-05-08 | 56.25 |
| 2013-05-07 | 56.25 |
| 2013-05-06 | 60.00 |
| 2013-05-03 | 53.75 |
| 2013-05-02 | 55.00 |
| 2013-04-30 | 55.00 |
| 2013-04-29 | 55.00 |
| 2013-04-26 | 58.75 |
| 2013-04-25 | 62.50 |
| 2013-04-24 | 62.50 |
| 2013-04-23 | 62.50 |
| 2013-04-22 | 61.25 |
| 2013-04-19 | 61.25 |
| 2013-04-18 | 61.25 |
| 2013-04-17 | 61.25 |
| 2013-04-16 | 60.00 |
| 2013-04-15 | 60.00 |
| 2013-04-12 | 62.50 |
| 2013-04-11 | 58.75 |
| 2013-04-10 | 57.50 |
| 2013-04-09 | 52.50 |
| 2013-04-08 | 57.50 |
| 2013-04-05 | 48.75 |
| 2013-04-03 | 58.75 |
| 2013-04-02 | 60.00 |
| 2013-03-28 | 62.50 |
| 2013-03-27 | 62.50 |
| 2013-03-26 | 63.75 |
| 2013-03-25 | 62.50 |
| 2013-03-22 | 62.50 |
| 2013-03-21 | 55.00 |
| 2013-03-20 | 56.25 |
| 2013-03-19 | 56.25 |
| 2013-03-18 | 56.25 |
| 2013-03-15 | 56.25 |
| 2013-03-14 | 60.00 |
| 2013-03-13 | 63.75 |
| 2013-03-12 | 63.75 |
| 2013-03-11 | 65.00 |
| 2013-03-08 | 65.00 |
| 2013-03-07 | 66.25 |
| 2013-03-06 | 66.25 |
| 2013-03-05 | 71.25 |
| 2013-03-04 | 71.25 |
| 2013-03-01 | 65.00 |
| 2013-02-28 | 66.25 |
| 2013-02-27 | 61.25 |
| 2013-02-26 | 72.50 |
| 2013-02-25 | 66.25 |
| 2013-02-22 | 66.25 |
| 2013-02-21 | 66.25 |
| 2013-02-20 | 60.00 |
| 2013-02-19 | 55.00 |
| 2013-02-18 | 55.00 |
| 2013-02-15 | 62.50 |
| 2013-02-14 | 55.00 |
| 2013-02-08 | 55.00 |
| 2013-02-07 | 55.00 |
| 2013-02-06 | 55.00 |
| 2013-02-05 | 53.75 |
| 2013-02-04 | 60.00 |
| 2013-02-01 | 60.00 |
| 2013-01-31 | 56.25 |
| 2013-01-30 | 53.75 |
| 2013-01-29 | 53.75 |
| 2013-01-28 | 52.50 |
| 2013-01-25 | 47.50 |
| 2013-01-24 | 50.00 |
| 2013-01-23 | 50.00 |
| 2013-01-22 | 52.50 |
| 2013-01-21 | 52.50 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 40.00 |
| 2013-01-15 | 40.00 |
| 2013-01-14 | 33.75 |
| 2013-01-11 | 38.75 |
| 2013-01-10 | 43.75 |
| 2013-01-09 | 43.75 |
| 2013-01-08 | 46.25 |
| 2013-01-07 | 50.00 |
| 2013-01-04 | 50.00 |
| 2013-01-03 | 42.50 |
| 2013-01-02 | 45.00 |
| 2012-12-31 | 43.75 |
| 2012-12-28 | 35.00 |
| 2012-12-27 | 40.00 |
| 2012-12-24 | 40.00 |
| 2012-12-21 | 40.00 |
| 2012-12-20 | 38.75 |
| 2012-12-19 | 38.75 |
| 2012-12-18 | 31.25 |
| 2012-12-17 | 32.50 |
| 2012-12-14 | 28.75 |
| 2012-12-13 | 28.75 |
| 2012-12-12 | 28.75 |
| 2012-12-11 | 28.75 |
| 2012-12-10 | 27.50 |
| 2012-12-07 | 26.25 |
| 2012-12-06 | 31.25 |
| 2012-12-05 | 33.75 |
| 2012-12-04 | 31.25 |
| 2012-12-03 | 32.50 |
| 2012-11-30 | 27.50 |
| 2012-11-29 | 20.00 |
| 2012-11-28 | 18.75 |
| 2012-11-27 | 18.75 |
| 2012-11-26 | 16.25 |
| 2012-11-23 | 15.00 |
| 2012-11-22 | 21.25 |
| 2012-11-21 | 22.50 |
| 2012-11-20 | 22.50 |
| 2012-11-19 | 22.50 |
| 2012-11-16 | 23.75 |
| 2012-11-15 | 25.00 |
| 2012-11-14 | 25.00 |
| 2012-11-13 | 26.25 |
| 2012-11-12 | 26.25 |
| 2012-11-09 | 26.25 |
| 2012-11-08 | 26.25 |
| 2012-11-07 | 23.75 |
| 2012-11-06 | 21.25 |
| 2012-11-05 | 23.75 |
| 2012-11-02 | 23.75 |
| 2012-11-01 | 23.75 |
| 2012-10-31 | 25.00 |
| 2012-10-30 | 27.50 |
| 2012-10-29 | 27.50 |
| 2012-10-26 | 27.50 |
| 2012-10-25 | 28.75 |
| 2012-10-24 | 30.00 |
| 2012-10-22 | 31.25 |
| 2012-10-19 | 30.00 |
| 2012-10-18 | 30.00 |
| 2012-10-17 | 30.00 |
| 2012-10-16 | 23.75 |
| 2012-10-15 | 23.75 |
| 2012-10-12 | 23.75 |
| 2012-10-11 | 22.50 |
| 2012-10-10 | 22.50 |
| 2012-10-09 | 22.50 |
| 2012-10-08 | 17.50 |
| 2012-10-05 | 17.50 |
| 2012-10-04 | 18.75 |
| 2012-10-03 | 20.00 |
| 2012-09-28 | 17.50 |
| 2012-09-27 | -2.50 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy