Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 89.49 |
| 2025-09-04 | 86.87 |
| 2025-09-03 | 88.91 |
| 2025-09-02 | 89.93 |
| 2025-09-01 | 90.80 |
| 2025-08-29 | 86.87 |
| 2025-08-28 | 85.99 |
| 2025-08-27 | 87.45 |
| 2025-08-26 | 89.78 |
| 2025-08-25 | 92.26 |
| 2025-08-22 | 88.47 |
| 2025-08-21 | 86.87 |
| 2025-08-20 | 87.16 |
| 2025-08-19 | 86.87 |
| 2025-08-18 | 87.16 |
| 2025-08-15 | 88.18 |
| 2025-08-14 | 89.78 |
| 2025-08-13 | 90.22 |
| 2025-08-12 | 85.84 |
| 2025-08-11 | 85.26 |
| 2025-08-08 | 85.12 |
| 2025-08-07 | 86.43 |
| 2025-08-06 | 85.41 |
| 2025-08-05 | 84.97 |
| 2025-08-04 | 83.80 |
| 2025-08-01 | 82.20 |
| 2025-07-31 | 84.24 |
| 2025-07-30 | 87.16 |
| 2025-07-29 | 89.78 |
| 2025-07-28 | 90.07 |
| 2025-07-25 | 88.76 |
| 2025-07-24 | 90.80 |
| 2025-07-23 | 89.78 |
| 2025-07-22 | 86.72 |
| 2025-07-21 | 85.70 |
| 2025-07-18 | 84.68 |
| 2025-07-17 | 82.34 |
| 2025-07-16 | 82.20 |
| 2025-07-15 | 82.93 |
| 2025-07-14 | 80.16 |
| 2025-07-11 | 79.57 |
| 2025-07-10 | 78.84 |
| 2025-07-09 | 77.82 |
| 2025-07-08 | 79.72 |
| 2025-07-07 | 77.68 |
| 2025-07-04 | 77.97 |
| 2025-07-03 | 78.99 |
| 2025-07-02 | 79.72 |
| 2025-06-30 | 78.84 |
| 2025-06-27 | 80.16 |
| 2025-06-26 | 80.59 |
| 2025-06-25 | 81.61 |
| 2025-06-24 | 79.43 |
| 2025-06-23 | 75.78 |
| 2025-06-20 | 74.47 |
| 2025-06-19 | 72.42 |
| 2025-06-18 | 75.93 |
| 2025-06-17 | 77.97 |
| 2025-06-16 | 78.55 |
| 2025-06-13 | 76.95 |
| 2025-06-12 | 78.40 |
| 2025-06-11 | 80.45 |
| 2025-06-10 | 78.70 |
| 2025-06-09 | 78.70 |
| 2025-06-06 | 76.22 |
| 2025-06-05 | 76.51 |
| 2025-06-04 | 74.76 |
| 2025-06-03 | 73.74 |
| 2025-06-02 | 71.26 |
| 2025-05-30 | 71.99 |
| 2025-05-29 | 74.03 |
| 2025-05-28 | 71.84 |
| 2025-05-27 | 72.57 |
| 2025-05-26 | 71.55 |
| 2025-05-23 | 73.74 |
| 2025-05-22 | 73.30 |
| 2025-05-21 | 75.49 |
| 2025-05-20 | 74.17 |
| 2025-05-19 | 71.69 |
| 2025-05-16 | 71.84 |
| 2025-05-15 | 72.57 |
| 2025-05-14 | 73.74 |
| 2025-05-13 | 69.65 |
| 2025-05-12 | 73.15 |
| 2025-05-09 | 68.19 |
| 2025-05-08 | 67.32 |
| 2025-05-07 | 66.59 |
| 2025-05-06 | 66.59 |
| 2025-05-02 | 65.28 |
| 2025-04-30 | 62.36 |
| 2025-04-29 | 61.48 |
| 2025-04-28 | 61.19 |
| 2025-04-25 | 61.19 |
| 2025-04-24 | 60.47 |
| 2025-04-23 | 61.77 |
| 2025-04-22 | 58.16 |
| 2025-04-17 | 56.86 |
| 2025-04-16 | 54.11 |
| 2025-04-15 | 57.15 |
| 2025-04-14 | 56.86 |
| 2025-04-11 | 53.25 |
| 2025-04-10 | 51.66 |
| 2025-04-09 | 48.34 |
| 2025-04-08 | 46.75 |
| 2025-04-07 | 44.73 |
| 2025-04-03 | 67.11 |
| 2025-04-02 | 69.86 |
| 2025-04-01 | 69.71 |
| 2025-03-31 | 69.42 |
| 2025-03-28 | 71.30 |
| 2025-03-27 | 72.46 |
| 2025-03-26 | 71.74 |
| 2025-03-25 | 70.87 |
| 2025-03-24 | 74.77 |
| 2025-03-21 | 73.32 |
| 2025-03-20 | 77.22 |
| 2025-03-19 | 81.12 |
| 2025-03-18 | 80.84 |
| 2025-03-17 | 76.65 |
| 2025-03-14 | 75.20 |
| 2025-03-13 | 71.59 |
| 2025-03-12 | 73.18 |
| 2025-03-11 | 73.61 |
| 2025-03-10 | 73.90 |
| 2025-03-07 | 77.08 |
| 2025-03-06 | 77.80 |
| 2025-03-05 | 71.88 |
| 2025-03-04 | 67.11 |
| 2025-03-03 | 67.69 |
| 2025-02-28 | 67.26 |
| 2025-02-27 | 72.89 |
| 2025-02-26 | 73.04 |
| 2025-02-25 | 67.84 |
| 2025-02-24 | 70.00 |
| 2025-02-21 | 71.01 |
| 2025-02-20 | 64.37 |
| 2025-02-19 | 67.11 |
| 2025-02-18 | 67.40 |
| 2025-02-17 | 64.80 |
| 2025-02-14 | 64.80 |
| 2025-02-13 | 58.88 |
| 2025-02-12 | 59.31 |
| 2025-02-11 | 55.41 |
| 2025-02-10 | 56.86 |
| 2025-02-07 | 54.11 |
| 2025-02-06 | 52.38 |
| 2025-02-05 | 50.21 |
| 2025-02-04 | 51.66 |
| 2025-02-03 | 47.61 |
| 2025-01-28 | 47.61 |
| 2025-01-27 | 47.33 |
| 2025-01-24 | 46.31 |
| 2025-01-23 | 43.71 |
| 2025-01-22 | 44.22 |
| 2025-01-21 | 46.75 |
| 2025-01-20 | 45.30 |
| 2025-01-17 | 42.92 |
| 2025-01-16 | 42.63 |
| 2025-01-15 | 40.68 |
| 2025-01-14 | 40.39 |
| 2025-01-13 | 37.87 |
| 2025-01-10 | 39.17 |
| 2025-01-09 | 40.32 |
| 2025-01-08 | 40.61 |
| 2025-01-07 | 41.76 |
| 2025-01-06 | 43.57 |
| 2025-01-03 | 44.00 |
| 2025-01-02 | 42.85 |
| 2024-12-31 | 46.31 |
| 2024-12-30 | 45.74 |
| 2024-12-27 | 46.03 |
| 2024-12-24 | 46.60 |
| 2024-12-23 | 44.58 |
| 2024-12-20 | 43.64 |
| 2024-12-19 | 43.86 |
| 2024-12-18 | 44.73 |
| 2024-12-17 | 43.71 |
| 2024-12-16 | 43.93 |
| 2024-12-13 | 45.01 |
| 2024-12-12 | 48.34 |
| 2024-12-11 | 46.75 |
| 2024-12-10 | 47.90 |
| 2024-12-09 | 48.48 |
| 2024-12-06 | 44.73 |
| 2024-12-05 | 42.41 |
| 2024-12-04 | 43.57 |
| 2024-12-03 | 43.57 |
| 2024-12-02 | 42.56 |
| 2024-11-29 | 41.55 |
| 2024-11-28 | 40.83 |
| 2024-11-27 | 42.70 |
| 2024-11-26 | 39.17 |
| 2024-11-25 | 39.31 |
| 2024-11-22 | 39.67 |
| 2024-11-21 | 42.41 |
| 2024-11-20 | 43.14 |
| 2024-11-19 | 42.92 |
| 2024-11-18 | 42.34 |
| 2024-11-15 | 41.19 |
| 2024-11-14 | 41.19 |
| 2024-11-13 | 44.00 |
| 2024-11-12 | 44.22 |
| 2024-11-11 | 48.48 |
| 2024-11-08 | 50.36 |
| 2024-11-07 | 52.24 |
| 2024-11-06 | 49.06 |
| 2024-11-05 | 52.53 |
| 2024-11-04 | 49.35 |
| 2024-11-01 | 48.91 |
| 2024-10-31 | 47.76 |
| 2024-10-30 | 47.76 |
| 2024-10-29 | 50.21 |
| 2024-10-28 | 49.51 |
| 2024-10-25 | 49.65 |
| 2024-10-24 | 48.81 |
| 2024-10-23 | 50.64 |
| 2024-10-22 | 48.81 |
| 2024-10-21 | 48.67 |
| 2024-10-18 | 50.78 |
| 2024-10-17 | 45.59 |
| 2024-10-16 | 47.13 |
| 2024-10-15 | 47.69 |
| 2024-10-14 | 52.88 |
| 2024-10-10 | 54.00 |
| 2024-10-09 | 49.51 |
| 2024-10-08 | 51.76 |
| 2024-10-07 | 66.91 |
| 2024-10-04 | 64.52 |
| 2024-10-03 | 60.03 |
| 2024-10-02 | 62.28 |
| 2024-09-30 | 53.02 |
| 2024-09-27 | 49.65 |
| 2024-09-26 | 44.88 |
| 2024-09-25 | 39.13 |
| 2024-09-24 | 38.43 |
| 2024-09-23 | 32.89 |
| 2024-09-20 | 32.82 |
| 2024-09-19 | 31.28 |
| 2024-09-17 | 28.69 |
| 2024-09-16 | 27.14 |
| 2024-09-13 | 26.72 |
| 2024-09-12 | 25.81 |
| 2024-09-11 | 24.62 |
| 2024-09-10 | 25.60 |
| 2024-09-09 | 25.11 |
| 2024-09-05 | 26.86 |
| 2024-09-04 | 26.79 |
| 2024-09-03 | 28.19 |
| 2024-09-02 | 28.33 |
| 2024-08-30 | 30.51 |
| 2024-08-29 | 28.83 |
| 2024-08-28 | 28.33 |
| 2024-08-27 | 29.53 |
| 2024-08-26 | 28.83 |
| 2024-08-23 | 27.70 |
| 2024-08-22 | 27.77 |
| 2024-08-21 | 25.95 |
| 2024-08-20 | 26.79 |
| 2024-08-19 | 27.28 |
| 2024-08-16 | 26.30 |
| 2024-08-15 | 24.06 |
| 2024-08-14 | 23.85 |
| 2024-08-13 | 24.34 |
| 2024-08-12 | 23.85 |
| 2024-08-09 | 23.85 |
| 2024-08-08 | 22.30 |
| 2024-08-07 | 22.23 |
| 2024-08-06 | 20.62 |
| 2024-08-05 | 20.97 |
| 2024-08-02 | 22.79 |
| 2024-08-01 | 25.18 |
| 2024-07-31 | 25.95 |
| 2024-07-30 | 23.07 |
| 2024-07-29 | 25.11 |
| 2024-07-26 | 23.07 |
| 2024-07-25 | 23.22 |
| 2024-07-24 | 25.39 |
| 2024-07-23 | 26.37 |
| 2024-07-22 | 27.77 |
| 2024-07-19 | 26.09 |
| 2024-07-18 | 28.54 |
| 2024-07-17 | 28.19 |
| 2024-07-16 | 28.19 |
| 2024-07-15 | 30.30 |
| 2024-07-12 | 32.26 |
| 2024-07-11 | 29.04 |
| 2024-07-10 | 26.37 |
| 2024-07-09 | 26.58 |
| 2024-07-08 | 26.79 |
| 2024-07-05 | 28.05 |
| 2024-07-04 | 29.81 |
| 2024-07-03 | 29.04 |
| 2024-07-02 | 27.56 |
| 2024-06-28 | 27.07 |
| 2024-06-27 | 27.14 |
| 2024-06-26 | 29.53 |
| 2024-06-25 | 29.25 |
| 2024-06-24 | 29.04 |
| 2024-06-21 | 29.04 |
| 2024-06-20 | 31.21 |
| 2024-06-19 | 31.91 |
| 2024-06-18 | 28.26 |
| 2024-06-17 | 28.33 |
| 2024-06-14 | 28.12 |
| 2024-06-13 | 29.46 |
| 2024-06-12 | 28.26 |
| 2024-06-11 | 29.74 |
| 2024-06-07 | 30.86 |
| 2024-06-06 | 31.56 |
| 2024-06-05 | 30.86 |
| 2024-06-04 | 30.86 |
| 2024-06-03 | 30.58 |
| 2024-05-31 | 28.33 |
| 2024-05-30 | 29.46 |
| 2024-05-29 | 31.21 |
| 2024-05-28 | 33.38 |
| 2024-05-27 | 33.24 |
| 2024-05-24 | 31.77 |
| 2024-05-23 | 33.38 |
| 2024-05-22 | 35.63 |
| 2024-05-21 | 35.70 |
| 2024-05-20 | 38.92 |
| 2024-05-17 | 38.29 |
| 2024-05-16 | 36.96 |
| 2024-05-14 | 34.86 |
| 2024-05-13 | 35.14 |
| 2024-05-10 | 34.09 |
| 2024-05-09 | 30.93 |
| 2024-05-08 | 29.11 |
| 2024-05-07 | 30.16 |
| 2024-05-06 | 31.00 |
| 2024-05-03 | 30.16 |
| 2024-05-02 | 28.40 |
| 2024-04-30 | 25.11 |
| 2024-04-29 | 24.97 |
| 2024-04-26 | 24.48 |
| 2024-04-25 | 21.77 |
| 2024-04-24 | 21.21 |
| 2024-04-23 | 18.64 |
| 2024-04-22 | 16.20 |
| 2024-04-19 | 14.53 |
| 2024-04-18 | 15.65 |
| 2024-04-17 | 14.60 |
| 2024-04-16 | 14.67 |
| 2024-04-15 | 16.97 |
| 2024-04-12 | 18.01 |
| 2024-04-11 | 20.58 |
| 2024-04-10 | 20.93 |
| 2024-04-09 | 18.78 |
| 2024-04-08 | 18.01 |
| 2024-04-05 | 17.80 |
| 2024-04-03 | 17.80 |
| 2024-04-02 | 19.26 |
| 2024-03-28 | 16.48 |
| 2024-03-27 | 15.58 |
| 2024-03-26 | 17.11 |
| 2024-03-25 | 15.99 |
| 2024-03-22 | 16.20 |
| 2024-03-21 | 18.91 |
| 2024-03-20 | 16.62 |
| 2024-03-19 | 16.48 |
| 2024-03-18 | 17.94 |
| 2024-03-15 | 17.87 |
| 2024-03-14 | 19.40 |
| 2024-03-13 | 20.44 |
| 2024-03-12 | 20.44 |
| 2024-03-11 | 16.76 |
| 2024-03-08 | 15.16 |
| 2024-03-07 | 14.19 |
| 2024-03-06 | 15.44 |
| 2024-03-05 | 13.35 |
| 2024-03-04 | 16.41 |
| 2024-03-01 | 16.27 |
| 2024-02-29 | 15.65 |
| 2024-02-28 | 15.99 |
| 2024-02-27 | 17.94 |
| 2024-02-26 | 16.62 |
| 2024-02-23 | 17.38 |
| 2024-02-22 | 17.66 |
| 2024-02-21 | 15.78 |
| 2024-02-20 | 13.91 |
| 2024-02-19 | 13.28 |
| 2024-02-16 | 14.74 |
| 2024-02-15 | 11.82 |
| 2024-02-14 | 11.40 |
| 2024-02-09 | 10.29 |
| 2024-02-08 | 11.26 |
| 2024-02-07 | 12.66 |
| 2024-02-06 | 13.21 |
| 2024-02-05 | 8.69 |
| 2024-02-02 | 8.90 |
| 2024-02-01 | 9.46 |
| 2024-01-31 | 8.62 |
| 2024-01-30 | 10.08 |
| 2024-01-29 | 12.86 |
| 2024-01-26 | 11.96 |
| 2024-01-25 | 13.70 |
| 2024-01-24 | 11.68 |
| 2024-01-23 | 7.65 |
| 2024-01-22 | 5.08 |
| 2024-01-19 | 7.37 |
| 2024-01-18 | 8.00 |
| 2024-01-17 | 7.09 |
| 2024-01-16 | 11.26 |
| 2024-01-15 | 13.91 |
| 2024-01-12 | 13.98 |
| 2024-01-11 | 14.46 |
| 2024-01-10 | 13.00 |
| 2024-01-09 | 13.63 |
| 2024-01-08 | 13.77 |
| 2024-01-05 | 15.99 |
| 2024-01-04 | 16.90 |
| 2024-01-03 | 16.76 |
| 2024-01-02 | 17.80 |
| 2023-12-29 | 19.54 |
| 2023-12-28 | 19.82 |
| 2023-12-27 | 16.55 |
| 2023-12-22 | 14.53 |
| 2023-12-21 | 16.69 |
| 2023-12-20 | 16.55 |
| 2023-12-19 | 15.65 |
| 2023-12-18 | 16.55 |
| 2023-12-15 | 17.80 |
| 2023-12-14 | 15.02 |
| 2023-12-13 | 13.77 |
| 2023-12-12 | 14.81 |
| 2023-12-11 | 13.63 |
| 2023-12-08 | 14.46 |
| 2023-12-07 | 14.53 |
| 2023-12-06 | 15.37 |
| 2023-12-05 | 14.46 |
| 2023-12-04 | 16.76 |
| 2023-12-01 | 18.01 |
| 2023-11-30 | 19.54 |
| 2023-11-29 | 19.12 |
| 2023-11-28 | 21.70 |
| 2023-11-27 | 22.88 |
| 2023-11-24 | 23.02 |
| 2023-11-23 | 25.59 |
| 2023-11-22 | 24.20 |
| 2023-11-21 | 24.06 |
| 2023-11-20 | 24.48 |
| 2023-11-17 | 22.18 |
| 2023-11-16 | 24.83 |
| 2023-11-15 | 26.56 |
| 2023-11-14 | 21.90 |
| 2023-11-13 | 22.11 |
| 2023-11-10 | 20.37 |
| 2023-11-09 | 22.60 |
| 2023-11-08 | 22.74 |
| 2023-11-07 | 23.50 |
| 2023-11-06 | 25.66 |
| 2023-11-03 | 23.50 |
| 2023-11-02 | 20.51 |
| 2023-11-01 | 19.54 |
| 2023-10-31 | 19.75 |
| 2023-10-30 | 21.90 |
| 2023-10-27 | 21.90 |
| 2023-10-26 | 19.27 |
| 2023-10-25 | 19.61 |
| 2023-10-24 | 18.67 |
| 2023-10-20 | 19.95 |
| 2023-10-19 | 20.76 |
| 2023-10-18 | 23.93 |
| 2023-10-17 | 24.06 |
| 2023-10-16 | 23.19 |
| 2023-10-13 | 24.33 |
| 2023-10-12 | 27.16 |
| 2023-10-11 | 25.07 |
| 2023-10-10 | 23.52 |
| 2023-10-09 | 22.51 |
| 2023-10-06 | 22.31 |
| 2023-10-05 | 20.29 |
| 2023-10-04 | 20.08 |
| 2023-10-03 | 20.96 |
| 2023-09-29 | 24.33 |
| 2023-09-28 | 21.37 |
| 2023-09-27 | 23.05 |
| 2023-09-26 | 21.97 |
| 2023-09-25 | 23.66 |
| 2023-09-22 | 26.08 |
| 2023-09-21 | 23.25 |
| 2023-09-20 | 24.80 |
| 2023-09-19 | 25.61 |
| 2023-09-18 | 25.01 |
| 2023-09-15 | 26.76 |
| 2023-09-14 | 26.08 |
| 2023-09-13 | 25.75 |
| 2023-09-12 | 25.82 |
| 2023-09-11 | 26.22 |
| 2023-09-07 | 26.69 |
| 2023-09-06 | 28.24 |
| 2023-09-05 | 28.24 |
| 2023-09-04 | 30.94 |
| 2023-08-31 | 27.64 |
| 2023-08-30 | 28.11 |
| 2023-08-29 | 28.31 |
| 2023-08-28 | 25.75 |
| 2023-08-25 | 24.80 |
| 2023-08-24 | 26.49 |
| 2023-08-23 | 24.13 |
| 2023-08-22 | 23.52 |
| 2023-08-21 | 22.38 |
| 2023-08-18 | 24.60 |
| 2023-08-17 | 27.30 |
| 2023-08-16 | 27.10 |
| 2023-08-15 | 28.85 |
| 2023-08-14 | 30.13 |
| 2023-08-11 | 32.29 |
| 2023-08-10 | 33.37 |
| 2023-08-09 | 33.23 |
| 2023-08-08 | 32.76 |
| 2023-08-07 | 35.12 |
| 2023-08-04 | 35.12 |
| 2023-08-03 | 34.18 |
| 2023-08-02 | 34.78 |
| 2023-08-01 | 38.49 |
| 2023-07-31 | 38.49 |
| 2023-07-28 | 37.68 |
| 2023-07-27 | 35.66 |
| 2023-07-26 | 33.91 |
| 2023-07-25 | 34.31 |
| 2023-07-24 | 29.19 |
| 2023-07-21 | 32.09 |
| 2023-07-20 | 30.80 |
| 2023-07-19 | 31.07 |
| 2023-07-18 | 31.55 |
| 2023-07-14 | 34.18 |
| 2023-07-13 | 33.84 |
| 2023-07-12 | 30.53 |
| 2023-07-11 | 29.05 |
| 2023-07-10 | 27.97 |
| 2023-07-07 | 27.16 |
| 2023-07-06 | 28.24 |
| 2023-07-05 | 31.28 |
| 2023-07-04 | 33.23 |
| 2023-07-03 | 32.42 |
| 2023-06-30 | 29.79 |
| 2023-06-29 | 29.93 |
| 2023-06-28 | 31.68 |
| 2023-06-27 | 31.34 |
| 2023-06-26 | 29.12 |
| 2023-06-23 | 29.59 |
| 2023-06-21 | 31.82 |
| 2023-06-20 | 34.31 |
| 2023-06-19 | 36.20 |
| 2023-06-16 | 37.14 |
| 2023-06-15 | 35.79 |
| 2023-06-14 | 32.83 |
| 2023-06-13 | 33.70 |
| 2023-06-12 | 32.83 |
| 2023-06-09 | 32.56 |
| 2023-06-08 | 31.82 |
| 2023-06-07 | 31.41 |
| 2023-06-06 | 30.20 |
| 2023-06-05 | 30.47 |
| 2023-06-02 | 29.39 |
| 2023-06-01 | 24.26 |
| 2023-05-31 | 24.60 |
| 2023-05-30 | 26.89 |
| 2023-05-29 | 26.62 |
| 2023-05-25 | 27.91 |
| 2023-05-24 | 30.20 |
| 2023-05-23 | 32.15 |
| 2023-05-22 | 33.77 |
| 2023-05-19 | 32.15 |
| 2023-05-18 | 34.04 |
| 2023-05-17 | 32.76 |
| 2023-05-16 | 35.66 |
| 2023-05-15 | 35.66 |
| 2023-05-12 | 33.16 |
| 2023-05-11 | 33.91 |
| 2023-05-10 | 33.97 |
| 2023-05-09 | 34.58 |
| 2023-05-08 | 37.55 |
| 2023-05-05 | 35.93 |
| 2023-05-04 | 35.25 |
| 2023-05-03 | 33.37 |
| 2023-05-02 | 34.78 |
| 2023-04-28 | 34.85 |
| 2023-04-27 | 34.45 |
| 2023-04-26 | 33.71 |
| 2023-04-25 | 32.97 |
| 2023-04-24 | 35.25 |
| 2023-04-21 | 35.79 |
| 2023-04-20 | 38.20 |
| 2023-04-19 | 37.93 |
| 2023-04-18 | 39.81 |
| 2023-04-17 | 41.02 |
| 2023-04-14 | 38.87 |
| 2023-04-13 | 37.93 |
| 2023-04-12 | 37.67 |
| 2023-04-11 | 39.01 |
| 2023-04-06 | 37.80 |
| 2023-04-04 | 37.40 |
| 2023-04-03 | 38.20 |
| 2023-03-31 | 38.07 |
| 2023-03-30 | 37.67 |
| 2023-03-29 | 36.73 |
| 2023-03-28 | 34.18 |
| 2023-03-27 | 32.63 |
| 2023-03-24 | 34.85 |
| 2023-03-23 | 35.92 |
| 2023-03-22 | 32.84 |
| 2023-03-21 | 30.55 |
| 2023-03-20 | 28.88 |
| 2023-03-17 | 32.43 |
| 2023-03-16 | 30.35 |
| 2023-03-15 | 32.70 |
| 2023-03-14 | 30.55 |
| 2023-03-13 | 33.64 |
| 2023-03-10 | 30.76 |
| 2023-03-09 | 35.25 |
| 2023-03-08 | 35.79 |
| 2023-03-07 | 39.01 |
| 2023-03-06 | 39.54 |
| 2023-03-03 | 39.41 |
| 2023-03-02 | 38.20 |
| 2023-03-01 | 39.28 |
| 2023-02-28 | 34.11 |
| 2023-02-27 | 34.71 |
| 2023-02-24 | 35.79 |
| 2023-02-23 | 37.40 |
| 2023-02-22 | 37.80 |
| 2023-02-21 | 38.74 |
| 2023-02-20 | 40.89 |
| 2023-02-17 | 40.08 |
| 2023-02-16 | 41.83 |
| 2023-02-15 | 40.48 |
| 2023-02-14 | 42.50 |
| 2023-02-13 | 43.17 |
| 2023-02-10 | 42.90 |
| 2023-02-09 | 45.98 |
| 2023-02-08 | 43.70 |
| 2023-02-07 | 43.70 |
| 2023-02-06 | 43.30 |
| 2023-02-03 | 46.12 |
| 2023-02-02 | 48.13 |
| 2023-02-01 | 48.80 |
| 2023-01-31 | 47.59 |
| 2023-01-30 | 49.07 |
| 2023-01-27 | 52.83 |
| 2023-01-26 | 52.43 |
| 2023-01-20 | 48.80 |
| 2023-01-19 | 46.12 |
| 2023-01-18 | 46.39 |
| 2023-01-17 | 45.58 |
| 2023-01-16 | 46.52 |
| 2023-01-13 | 46.66 |
| 2023-01-12 | 45.18 |
| 2023-01-11 | 44.78 |
| 2023-01-10 | 43.97 |
| 2023-01-09 | 44.24 |
| 2023-01-06 | 41.69 |
| 2023-01-05 | 42.09 |
| 2023-01-04 | 40.35 |
| 2023-01-03 | 35.92 |
| 2022-12-30 | 33.64 |
| 2022-12-29 | 33.17 |
| 2022-12-28 | 34.45 |
| 2022-12-23 | 32.16 |
| 2022-12-22 | 32.77 |
| 2022-12-21 | 29.41 |
| 2022-12-20 | 28.88 |
| 2022-12-19 | 30.89 |
| 2022-12-16 | 31.63 |
| 2022-12-15 | 30.89 |
| 2022-12-14 | 32.84 |
| 2022-12-13 | 32.37 |
| 2022-12-12 | 31.36 |
| 2022-12-09 | 34.18 |
| 2022-12-08 | 31.23 |
| 2022-12-07 | 27.33 |
| 2022-12-06 | 31.36 |
| 2022-12-05 | 31.29 |
| 2022-12-02 | 25.93 |
| 2022-12-01 | 26.93 |
| 2022-11-30 | 25.46 |
| 2022-11-29 | 22.91 |
| 2022-11-28 | 16.87 |
| 2022-11-25 | 18.61 |
| 2022-11-24 | 19.28 |
| 2022-11-23 | 18.21 |
| 2022-11-22 | 17.54 |
| 2022-11-21 | 19.22 |
| 2022-11-18 | 21.30 |
| 2022-11-17 | 21.77 |
| 2022-11-16 | 23.17 |
| 2022-11-15 | 23.78 |
| 2022-11-14 | 18.75 |
| 2022-11-11 | 16.87 |
| 2022-11-10 | 8.68 |
| 2022-11-09 | 10.43 |
| 2022-11-08 | 11.84 |
| 2022-11-07 | 11.90 |
| 2022-11-04 | 8.88 |
| 2022-11-03 | 3.45 |
| 2022-11-02 | 6.74 |
| 2022-11-01 | 4.32 |
| 2022-10-31 | -0.57 |
| 2022-10-28 | 0.23 |
| 2022-10-27 | 4.05 |
| 2022-10-26 | 3.41 |
| 2022-10-25 | 2.44 |
| 2022-10-24 | 2.44 |
| 2022-10-21 | 9.23 |
| 2022-10-20 | 9.56 |
| 2022-10-19 | 11.18 |
| 2022-10-18 | 13.70 |
| 2022-10-17 | 11.63 |
| 2022-10-14 | 11.57 |
| 2022-10-13 | 10.46 |
| 2022-10-12 | 12.34 |
| 2022-10-11 | 13.25 |
| 2022-10-10 | 15.58 |
| 2022-10-07 | 19.01 |
| 2022-10-06 | 20.82 |
| 2022-10-05 | 21.28 |
| 2022-10-03 | 14.67 |
| 2022-09-30 | 15.84 |
| 2022-09-29 | 15.26 |
| 2022-09-28 | 15.90 |
| 2022-09-27 | 19.92 |
| 2022-09-26 | 19.79 |
| 2022-09-23 | 20.31 |
| 2022-09-22 | 21.80 |
| 2022-09-21 | 23.74 |
| 2022-09-20 | 25.88 |
| 2022-09-19 | 24.26 |
| 2022-09-16 | 25.62 |
| 2022-09-15 | 26.65 |
| 2022-09-14 | 26.26 |
| 2022-09-13 | 29.31 |
| 2022-09-09 | 29.50 |
| 2022-09-08 | 26.13 |
| 2022-09-07 | 27.36 |
| 2022-09-06 | 28.27 |
| 2022-09-05 | 28.21 |
| 2022-09-02 | 29.76 |
| 2022-09-01 | 30.80 |
| 2022-08-31 | 32.74 |
| 2022-08-30 | 32.74 |
| 2022-08-29 | 32.87 |
| 2022-08-26 | 34.03 |
| 2022-08-25 | 32.74 |
| 2022-08-24 | 28.21 |
| 2022-08-23 | 29.76 |
| 2022-08-22 | 31.31 |
| 2022-08-19 | 31.57 |
| 2022-08-18 | 31.31 |
| 2022-08-17 | 32.22 |
| 2022-08-16 | 31.70 |
| 2022-08-15 | 33.26 |
| 2022-08-12 | 34.16 |
| 2022-08-11 | 33.26 |
| 2022-08-10 | 30.41 |
| 2022-08-09 | 32.74 |
| 2022-08-08 | 33.13 |
| 2022-08-05 | 34.03 |
| 2022-08-04 | 33.90 |
| 2022-08-03 | 31.31 |
| 2022-08-02 | 30.80 |
| 2022-08-01 | 33.90 |
| 2022-07-29 | 33.90 |
| 2022-07-28 | 36.75 |
| 2022-07-27 | 37.27 |
| 2022-07-26 | 38.96 |
| 2022-07-25 | 36.75 |
| 2022-07-22 | 36.62 |
| 2022-07-21 | 36.49 |
| 2022-07-20 | 38.83 |
| 2022-07-19 | 37.40 |
| 2022-07-18 | 38.31 |
| 2022-07-15 | 34.94 |
| 2022-07-14 | 37.53 |
| 2022-07-13 | 38.18 |
| 2022-07-12 | 38.31 |
| 2022-07-11 | 40.12 |
| 2022-07-08 | 43.88 |
| 2022-07-07 | 43.62 |
| 2022-07-06 | 42.58 |
| 2022-07-05 | 44.52 |
| 2022-07-04 | 44.26 |
| 2022-06-30 | 44.26 |
| 2022-06-29 | 44.91 |
| 2022-06-28 | 47.11 |
| 2022-06-27 | 46.21 |
| 2022-06-24 | 42.71 |
| 2022-06-23 | 39.99 |
| 2022-06-22 | 38.18 |
| 2022-06-21 | 41.67 |
| 2022-06-20 | 39.34 |
| 2022-06-17 | 38.96 |
| 2022-06-16 | 37.01 |
| 2022-06-15 | 40.12 |
| 2022-06-14 | 38.31 |
| 2022-06-13 | 38.18 |
| 2022-06-10 | 43.23 |
| 2022-06-09 | 43.49 |
| 2022-06-08 | 44.14 |
| 2022-06-07 | 41.16 |
| 2022-06-06 | 41.80 |
| 2022-06-02 | 38.18 |
| 2022-06-01 | 39.34 |
| 2022-05-31 | 39.99 |
| 2022-05-30 | 38.05 |
| 2022-05-27 | 35.46 |
| 2022-05-26 | 31.44 |
| 2022-05-25 | 31.96 |
| 2022-05-24 | 31.57 |
| 2022-05-23 | 33.52 |
| 2022-05-20 | 35.07 |
| 2022-05-19 | 31.31 |
| 2022-05-18 | 34.29 |
| 2022-05-17 | 34.16 |
| 2022-05-16 | 29.89 |
| 2022-05-13 | 29.50 |
| 2022-05-12 | 26.07 |
| 2022-05-11 | 29.24 |
| 2022-05-10 | 27.69 |
| 2022-05-06 | 30.41 |
| 2022-05-05 | 35.20 |
| 2022-05-04 | 35.85 |
| 2022-05-03 | 37.40 |
| 2022-04-29 | 37.40 |
| 2022-04-28 | 31.96 |
| 2022-04-27 | 29.89 |
| 2022-04-26 | 29.89 |
| 2022-04-25 | 30.02 |
| 2022-04-22 | 34.40 |
| 2022-04-21 | 34.66 |
| 2022-04-20 | 36.21 |
| 2022-04-19 | 36.86 |
| 2022-04-14 | 40.08 |
| 2022-04-13 | 39.18 |
| 2022-04-12 | 38.79 |
| 2022-04-11 | 38.15 |
| 2022-04-08 | 42.53 |
| 2022-04-07 | 42.01 |
| 2022-04-06 | 43.56 |
| 2022-04-04 | 46.40 |
| 2022-04-01 | 43.56 |
| 2022-03-31 | 43.69 |
| 2022-03-30 | 44.47 |
| 2022-03-29 | 42.66 |
| 2022-03-28 | 41.11 |
| 2022-03-25 | 39.18 |
| 2022-03-24 | 42.79 |
| 2022-03-23 | 43.95 |
| 2022-03-22 | 42.40 |
| 2022-03-21 | 38.02 |
| 2022-03-18 | 39.69 |
| 2022-03-17 | 39.82 |
| 2022-03-16 | 30.53 |
| 2022-03-15 | 20.28 |
| 2022-03-14 | 27.70 |
| 2022-03-11 | 34.15 |
| 2022-03-10 | 36.08 |
| 2022-03-09 | 34.02 |
| 2022-03-08 | 34.66 |
| 2022-03-07 | 36.86 |
| 2022-03-04 | 42.27 |
| 2022-03-03 | 46.01 |
| 2022-03-02 | 45.11 |
| 2022-03-01 | 47.56 |
| 2022-02-28 | 47.56 |
| 2022-02-25 | 47.82 |
| 2022-02-24 | 48.72 |
| 2022-02-23 | 53.49 |
| 2022-02-22 | 52.33 |
| 2022-02-21 | 56.98 |
| 2022-02-18 | 57.88 |
| 2022-02-17 | 60.72 |
| 2022-02-16 | 60.07 |
| 2022-02-15 | 57.75 |
| 2022-02-14 | 59.17 |
| 2022-02-11 | 61.36 |
| 2022-02-10 | 61.49 |
| 2022-02-09 | 60.98 |
| 2022-02-08 | 57.88 |
| 2022-02-07 | 59.17 |
| 2022-02-04 | 59.30 |
| 2022-01-31 | 54.66 |
| 2022-01-28 | 52.72 |
| 2022-01-27 | 54.27 |
| 2022-01-26 | 57.36 |
| 2022-01-25 | 57.36 |
| 2022-01-24 | 59.94 |
| 2022-01-21 | 61.62 |
| 2022-01-20 | 61.75 |
| 2022-01-19 | 56.20 |
| 2022-01-18 | 56.46 |
| 2022-01-17 | 56.98 |
| 2022-01-14 | 57.88 |
| 2022-01-13 | 58.40 |
| 2022-01-12 | 58.01 |
| 2022-01-11 | 53.88 |
| 2022-01-10 | 53.75 |
| 2022-01-07 | 52.46 |
| 2022-01-06 | 49.75 |
| 2022-01-05 | 48.59 |
| 2022-01-04 | 51.17 |
| 2022-01-03 | 50.91 |
| 2021-12-31 | 51.69 |
| 2021-12-30 | 50.14 |
| 2021-12-29 | 49.62 |
| 2021-12-28 | 51.04 |
| 2021-12-24 | 50.79 |
| 2021-12-23 | 50.53 |
| 2021-12-22 | 49.62 |
| 2021-12-21 | 48.98 |
| 2021-12-20 | 47.69 |
| 2021-12-17 | 50.53 |
| 2021-12-16 | 52.59 |
| 2021-12-15 | 52.08 |
| 2021-12-14 | 53.24 |
| 2021-12-13 | 55.69 |
| 2021-12-10 | 55.56 |
| 2021-12-09 | 57.24 |
| 2021-12-08 | 55.82 |
| 2021-12-07 | 55.69 |
| 2021-12-06 | 51.56 |
| 2021-12-03 | 54.27 |
| 2021-12-02 | 54.53 |
| 2021-12-01 | 53.75 |
| 2021-11-30 | 52.33 |
| 2021-11-29 | 55.69 |
| 2021-11-26 | 56.46 |
| 2021-11-25 | 60.72 |
| 2021-11-24 | 60.33 |
| 2021-11-23 | 60.07 |
| 2021-11-22 | 61.88 |
| 2021-11-19 | 62.39 |
| 2021-11-18 | 63.81 |
| 2021-11-17 | 66.26 |
| 2021-11-16 | 66.39 |
| 2021-11-15 | 64.85 |
| 2021-11-12 | 64.46 |
| 2021-11-11 | 64.07 |
| 2021-11-10 | 62.27 |
| 2021-11-09 | 60.98 |
| 2021-11-08 | 60.98 |
| 2021-11-05 | 61.75 |
| 2021-11-04 | 63.68 |
| 2021-11-03 | 62.27 |
| 2021-11-02 | 63.17 |
| 2021-11-01 | 63.17 |
| 2021-10-29 | 64.59 |
| 2021-10-28 | 65.36 |
| 2021-10-27 | 65.99 |
| 2021-10-26 | 68.52 |
| 2021-10-25 | 69.15 |
| 2021-10-22 | 69.02 |
| 2021-10-21 | 68.14 |
| 2021-10-20 | 69.40 |
| 2021-10-19 | 67.00 |
| 2021-10-18 | 64.86 |
| 2021-10-15 | 64.10 |
| 2021-10-12 | 61.70 |
| 2021-10-11 | 63.85 |
| 2021-10-08 | 60.94 |
| 2021-10-07 | 60.18 |
| 2021-10-06 | 55.51 |
| 2021-10-05 | 56.39 |
| 2021-10-04 | 56.14 |
| 2021-09-30 | 59.30 |
| 2021-09-29 | 59.93 |
| 2021-09-28 | 58.67 |
| 2021-09-27 | 56.77 |
| 2021-09-24 | 57.02 |
| 2021-09-23 | 59.05 |
| 2021-09-21 | 57.02 |
| 2021-09-20 | 56.39 |
| 2021-09-17 | 61.57 |
| 2021-09-16 | 60.18 |
| 2021-09-15 | 62.83 |
| 2021-09-14 | 65.24 |
| 2021-09-13 | 67.13 |
| 2021-09-10 | 69.53 |
| 2021-09-09 | 66.37 |
| 2021-09-08 | 69.91 |
| 2021-09-07 | 70.41 |
| 2021-09-06 | 69.02 |
| 2021-09-03 | 67.64 |
| 2021-09-02 | 68.65 |
| 2021-09-01 | 68.01 |
| 2021-08-31 | 66.88 |
| 2021-08-30 | 64.86 |
| 2021-08-27 | 63.97 |
| 2021-08-26 | 64.10 |
| 2021-08-25 | 65.87 |
| 2021-08-24 | 65.74 |
| 2021-08-23 | 62.20 |
| 2021-08-20 | 60.31 |
| 2021-08-19 | 63.21 |
| 2021-08-18 | 66.62 |
| 2021-08-17 | 65.87 |
| 2021-08-16 | 68.77 |
| 2021-08-13 | 69.91 |
| 2021-08-12 | 70.41 |
| 2021-08-11 | 71.43 |
| 2021-08-10 | 71.05 |
| 2021-08-09 | 69.02 |
| 2021-08-06 | 68.65 |
| 2021-08-05 | 68.77 |
| 2021-08-04 | 70.16 |
| 2021-08-03 | 68.52 |
| 2021-08-02 | 68.77 |
| 2021-07-30 | 67.51 |
| 2021-07-29 | 69.53 |
| 2021-07-28 | 64.48 |
| 2021-07-27 | 62.08 |
| 2021-07-26 | 68.65 |
| 2021-07-23 | 75.97 |
| 2021-07-22 | 78.37 |
| 2021-07-21 | 75.34 |
| 2021-07-20 | 75.34 |
| 2021-07-19 | 76.86 |
| 2021-07-16 | 80.65 |
| 2021-07-15 | 80.02 |
| 2021-07-14 | 78.75 |
| 2021-07-13 | 79.89 |
| 2021-07-12 | 77.49 |
| 2021-07-09 | 76.48 |
| 2021-07-08 | 75.21 |
| 2021-07-07 | 80.27 |
| 2021-07-06 | 80.39 |
| 2021-07-05 | 80.90 |
| 2021-07-02 | 81.53 |
| 2021-06-30 | 84.69 |
| 2021-06-29 | 85.83 |
| 2021-06-28 | 87.22 |
| 2021-06-25 | 87.09 |
| 2021-06-24 | 84.94 |
| 2021-06-23 | 84.56 |
| 2021-06-22 | 81.03 |
| 2021-06-21 | 82.29 |
| 2021-06-18 | 84.18 |
| 2021-06-17 | 82.42 |
| 2021-06-16 | 81.91 |
| 2021-06-15 | 83.17 |
| 2021-06-11 | 84.44 |
| 2021-06-10 | 83.68 |
| 2021-06-09 | 83.81 |
| 2021-06-08 | 83.93 |
| 2021-06-07 | 84.06 |
| 2021-06-04 | 84.69 |
| 2021-06-03 | 84.82 |
| 2021-06-02 | 86.84 |
| 2021-06-01 | 88.10 |
| 2021-05-31 | 85.70 |
| 2021-05-28 | 85.83 |
| 2021-05-27 | 85.57 |
| 2021-05-26 | 85.57 |
| 2021-05-25 | 84.31 |
| 2021-05-24 | 81.03 |
| 2021-05-21 | 80.90 |
| 2021-05-20 | 80.77 |
| 2021-05-18 | 81.78 |
| 2021-05-17 | 79.26 |
| 2021-05-14 | 78.12 |
| 2021-05-13 | 76.73 |
| 2021-05-12 | 79.38 |
| 2021-05-11 | 77.62 |
| 2021-05-10 | 81.53 |
| 2021-05-07 | 82.04 |
| 2021-05-06 | 81.78 |
| 2021-05-05 | 80.90 |
| 2021-05-04 | 81.78 |
| 2021-05-03 | 79.89 |
| 2021-04-30 | 81.91 |
| 2021-04-29 | 86.08 |
| 2021-04-28 | 83.68 |
| 2021-04-27 | 82.55 |
| 2021-04-26 | 82.93 |
| 2021-04-23 | 83.80 |
| 2021-04-22 | 81.55 |
| 2021-04-21 | 80.92 |
| 2021-04-20 | 83.80 |
| 2021-04-19 | 83.93 |
| 2021-04-16 | 83.05 |
| 2021-04-15 | 81.68 |
| 2021-04-14 | 82.80 |
| 2021-04-13 | 81.05 |
| 2021-04-12 | 79.30 |
| 2021-04-09 | 81.55 |
| 2021-04-08 | 83.30 |
| 2021-04-07 | 80.92 |
| 2021-04-01 | 82.55 |
| 2021-03-31 | 79.42 |
| 2021-03-30 | 80.42 |
| 2021-03-29 | 79.17 |
| 2021-03-26 | 78.80 |
| 2021-03-25 | 76.29 |
| 2021-03-24 | 76.04 |
| 2021-03-23 | 80.30 |
| 2021-03-22 | 82.18 |
| 2021-03-19 | 82.68 |
| 2021-03-18 | 85.68 |
| 2021-03-17 | 83.43 |
| 2021-03-16 | 83.18 |
| 2021-03-15 | 82.30 |
| 2021-03-12 | 81.55 |
| 2021-03-11 | 85.18 |
| 2021-03-10 | 82.43 |
| 2021-03-09 | 81.30 |
| 2021-03-08 | 79.92 |
| 2021-03-05 | 83.05 |
| 2021-03-04 | 84.18 |
| 2021-03-03 | 87.81 |
| 2021-03-02 | 83.05 |
| 2021-03-01 | 85.18 |
| 2021-02-26 | 82.93 |
| 2021-02-25 | 89.81 |
| 2021-02-24 | 87.06 |
| 2021-02-23 | 92.82 |
| 2021-02-22 | 91.07 |
| 2021-02-19 | 92.82 |
| 2021-02-18 | 92.69 |
| 2021-02-17 | 95.57 |
| 2021-02-16 | 93.44 |
| 2021-02-11 | 89.81 |
| 2021-02-10 | 89.44 |
| 2021-02-09 | 85.18 |
| 2021-02-08 | 84.68 |
| 2021-02-05 | 84.56 |
| 2021-02-04 | 83.05 |
| 2021-02-03 | 84.43 |
| 2021-02-02 | 84.18 |
| 2021-02-01 | 81.93 |
| 2021-01-29 | 78.17 |
| 2021-01-28 | 79.67 |
| 2021-01-27 | 84.43 |
| 2021-01-26 | 85.06 |
| 2021-01-25 | 89.56 |
| 2021-01-22 | 85.43 |
| 2021-01-21 | 88.19 |
| 2021-01-20 | 88.31 |
| 2021-01-19 | 86.56 |
| 2021-01-18 | 81.55 |
| 2021-01-15 | 80.17 |
| 2021-01-14 | 79.30 |
| 2021-01-13 | 77.79 |
| 2021-01-12 | 77.79 |
| 2021-01-11 | 76.04 |
| 2021-01-08 | 75.42 |
| 2021-01-07 | 73.41 |
| 2021-01-06 | 74.29 |
| 2021-01-05 | 73.66 |
| 2021-01-04 | 73.04 |
| 2020-12-31 | 71.53 |
| 2020-12-30 | 71.16 |
| 2020-12-29 | 67.40 |
| 2020-12-28 | 65.77 |
| 2020-12-24 | 66.53 |
| 2020-12-23 | 66.02 |
| 2020-12-22 | 64.65 |
| 2020-12-21 | 65.65 |
| 2020-12-18 | 66.53 |
| 2020-12-17 | 68.15 |
| 2020-12-16 | 67.03 |
| 2020-12-15 | 65.27 |
| 2020-12-14 | 66.40 |
| 2020-12-11 | 67.15 |
| 2020-12-10 | 66.53 |
| 2020-12-09 | 67.03 |
| 2020-12-08 | 65.65 |
| 2020-12-07 | 66.65 |
| 2020-12-04 | 68.90 |
| 2020-12-03 | 68.40 |
| 2020-12-02 | 67.03 |
| 2020-12-01 | 67.28 |
| 2020-11-30 | 66.27 |
| 2020-11-27 | 69.53 |
| 2020-11-26 | 68.65 |
| 2020-11-25 | 67.65 |
| 2020-11-24 | 67.40 |
| 2020-11-23 | 66.78 |
| 2020-11-20 | 66.40 |
| 2020-11-19 | 66.02 |
| 2020-11-18 | 67.03 |
| 2020-11-17 | 66.40 |
| 2020-11-16 | 66.15 |
| 2020-11-13 | 64.65 |
| 2020-11-12 | 64.90 |
| 2020-11-11 | 65.27 |
| 2020-11-10 | 65.27 |
| 2020-11-09 | 63.77 |
| 2020-11-06 | 62.02 |
| 2020-11-05 | 60.89 |
| 2020-11-04 | 56.51 |
| 2020-11-03 | 57.26 |
| 2020-11-02 | 54.00 |
| 2020-10-30 | 51.75 |
| 2020-10-29 | 54.76 |
| 2020-10-28 | 55.24 |
| 2020-10-27 | 55.61 |
| 2020-10-23 | 56.71 |
| 2020-10-22 | 55.85 |
| 2020-10-21 | 55.73 |
| 2020-10-20 | 54.51 |
| 2020-10-19 | 54.39 |
| 2020-10-16 | 53.66 |
| 2020-10-15 | 51.83 |
| 2020-10-14 | 55.00 |
| 2020-10-12 | 55.37 |
| 2020-10-09 | 52.32 |
| 2020-10-08 | 52.07 |
| 2020-10-07 | 52.80 |
| 2020-10-06 | 51.10 |
| 2020-10-05 | 49.51 |
| 2020-09-30 | 48.05 |
| 2020-09-29 | 46.83 |
| 2020-09-28 | 48.05 |
| 2020-09-25 | 46.71 |
| 2020-09-24 | 47.07 |
| 2020-09-23 | 49.51 |
| 2020-09-22 | 49.39 |
| 2020-09-21 | 50.73 |
| 2020-09-18 | 53.90 |
| 2020-09-17 | 53.17 |
| 2020-09-16 | 55.37 |
| 2020-09-15 | 55.61 |
| 2020-09-14 | 54.88 |
| 2020-09-11 | 54.02 |
| 2020-09-10 | 53.29 |
| 2020-09-09 | 53.90 |
| 2020-09-08 | 54.76 |
| 2020-09-07 | 55.12 |
| 2020-09-04 | 55.61 |
| 2020-09-03 | 56.83 |
| 2020-09-02 | 57.44 |
| 2020-09-01 | 57.80 |
| 2020-08-31 | 57.56 |
| 2020-08-28 | 59.27 |
| 2020-08-27 | 58.29 |
| 2020-08-26 | 59.27 |
| 2020-08-25 | 59.51 |
| 2020-08-24 | 59.63 |
| 2020-08-21 | 57.19 |
| 2020-08-20 | 55.12 |
| 2020-08-19 | 57.80 |
| 2020-08-18 | 58.66 |
| 2020-08-17 | 58.54 |
| 2020-08-14 | 57.44 |
| 2020-08-13 | 57.93 |
| 2020-08-12 | 57.80 |
| 2020-08-11 | 55.85 |
| 2020-08-10 | 53.05 |
| 2020-08-07 | 53.54 |
| 2020-08-06 | 56.10 |
| 2020-08-05 | 57.32 |
| 2020-08-04 | 56.22 |
| 2020-08-03 | 53.17 |
| 2020-07-31 | 54.02 |
| 2020-07-30 | 54.51 |
| 2020-07-29 | 55.61 |
| 2020-07-28 | 55.24 |
| 2020-07-27 | 54.63 |
| 2020-07-24 | 54.63 |
| 2020-07-23 | 57.93 |
| 2020-07-22 | 56.59 |
| 2020-07-21 | 60.24 |
| 2020-07-20 | 56.83 |
| 2020-07-17 | 57.32 |
| 2020-07-16 | 56.46 |
| 2020-07-15 | 59.63 |
| 2020-07-14 | 59.51 |
| 2020-07-13 | 61.46 |
| 2020-07-10 | 60.61 |
| 2020-07-09 | 63.90 |
| 2020-07-08 | 63.05 |
| 2020-07-07 | 62.44 |
| 2020-07-06 | 64.27 |
| 2020-07-03 | 58.05 |
| 2020-07-02 | 56.71 |
| 2020-06-30 | 51.83 |
| 2020-06-29 | 50.98 |
| 2020-06-26 | 52.44 |
| 2020-06-24 | 53.90 |
| 2020-06-23 | 54.63 |
| 2020-06-22 | 52.44 |
| 2020-06-19 | 52.80 |
| 2020-06-18 | 51.71 |
| 2020-06-17 | 51.83 |
| 2020-06-16 | 51.22 |
| 2020-06-15 | 47.56 |
| 2020-06-12 | 50.61 |
| 2020-06-11 | 51.59 |
| 2020-06-10 | 55.24 |
| 2020-06-09 | 55.12 |
| 2020-06-08 | 53.29 |
| 2020-06-05 | 53.29 |
| 2020-06-04 | 50.73 |
| 2020-06-03 | 50.49 |
| 2020-06-02 | 47.93 |
| 2020-06-01 | 46.22 |
| 2020-05-29 | 41.46 |
| 2020-05-28 | 42.38 |
| 2020-05-27 | 43.29 |
| 2020-05-26 | 44.21 |
| 2020-05-25 | 41.16 |
| 2020-05-22 | 41.16 |
| 2020-05-21 | 49.09 |
| 2020-05-20 | 50.30 |
| 2020-05-19 | 50.00 |
| 2020-05-18 | 47.56 |
| 2020-05-15 | 46.34 |
| 2020-05-14 | 46.34 |
| 2020-05-13 | 48.48 |
| 2020-05-12 | 49.09 |
| 2020-05-11 | 51.22 |
| 2020-05-08 | 48.78 |
| 2020-05-07 | 47.26 |
| 2020-05-06 | 48.48 |
| 2020-05-05 | 46.34 |
| 2020-05-04 | 44.82 |
| 2020-04-29 | 50.91 |
| 2020-04-28 | 50.91 |
| 2020-04-27 | 48.84 |
| 2020-04-24 | 46.11 |
| 2020-04-23 | 46.71 |
| 2020-04-22 | 46.41 |
| 2020-04-21 | 45.80 |
| 2020-04-20 | 49.45 |
| 2020-04-17 | 49.15 |
| 2020-04-16 | 47.32 |
| 2020-04-15 | 47.63 |
| 2020-04-14 | 50.06 |
| 2020-04-09 | 48.84 |
| 2020-04-08 | 47.02 |
| 2020-04-07 | 48.84 |
| 2020-04-06 | 45.50 |
| 2020-04-03 | 42.46 |
| 2020-04-02 | 42.77 |
| 2020-04-01 | 41.55 |
| 2020-03-31 | 44.89 |
| 2020-03-30 | 42.16 |
| 2020-03-27 | 44.28 |
| 2020-03-26 | 43.37 |
| 2020-03-25 | 44.59 |
| 2020-03-24 | 40.03 |
| 2020-03-23 | 33.65 |
| 2020-03-20 | 40.34 |
| 2020-03-19 | 33.65 |
| 2020-03-18 | 37.60 |
| 2020-03-17 | 43.37 |
| 2020-03-16 | 42.77 |
| 2020-03-13 | 47.93 |
| 2020-03-12 | 49.75 |
| 2020-03-11 | 55.52 |
| 2020-03-10 | 56.13 |
| 2020-03-09 | 54.61 |
| 2020-03-06 | 60.99 |
| 2020-03-05 | 64.33 |
| 2020-03-04 | 61.30 |
| 2020-03-03 | 61.60 |
| 2020-03-02 | 61.90 |
| 2020-02-28 | 60.69 |
| 2020-02-27 | 64.94 |
| 2020-02-26 | 63.73 |
| 2020-02-25 | 64.64 |
| 2020-02-24 | 64.33 |
| 2020-02-21 | 67.07 |
| 2020-02-20 | 68.59 |
| 2020-02-19 | 69.19 |
| 2020-02-18 | 68.28 |
| 2020-02-17 | 71.02 |
| 2020-02-14 | 70.10 |
| 2020-02-13 | 69.80 |
| 2020-02-12 | 70.41 |
| 2020-02-11 | 68.59 |
| 2020-02-10 | 66.46 |
| 2020-02-07 | 67.37 |
| 2020-02-06 | 68.28 |
| 2020-02-05 | 63.73 |
| 2020-02-04 | 63.12 |
| 2020-02-03 | 60.99 |
| 2020-01-31 | 60.99 |
| 2020-01-30 | 61.90 |
| 2020-01-29 | 65.85 |
| 2020-01-24 | 70.71 |
| 2020-01-23 | 70.10 |
| 2020-01-22 | 73.45 |
| 2020-01-21 | 71.02 |
| 2020-01-20 | 75.88 |
| 2020-01-17 | 77.39 |
| 2020-01-16 | 76.18 |
| 2020-01-15 | 75.88 |
| 2020-01-14 | 76.48 |
| 2020-01-13 | 77.09 |
| 2020-01-10 | 74.96 |
| 2020-01-09 | 74.96 |
| 2020-01-08 | 71.62 |
| 2020-01-07 | 72.84 |
| 2020-01-06 | 72.84 |
| 2020-01-03 | 74.05 |
| 2020-01-02 | 74.36 |
| 2019-12-31 | 72.84 |
| 2019-12-30 | 73.45 |
| 2019-12-27 | 72.53 |
| 2019-12-24 | 70.10 |
| 2019-12-23 | 70.71 |
| 2019-12-20 | 71.02 |
| 2019-12-19 | 70.10 |
| 2019-12-18 | 70.41 |
| 2019-12-17 | 70.10 |
| 2019-12-16 | 68.28 |
| 2019-12-13 | 69.19 |
| 2019-12-12 | 65.24 |
| 2019-12-11 | 62.81 |
| 2019-12-10 | 61.60 |
| 2019-12-09 | 62.21 |
| 2019-12-06 | 61.90 |
| 2019-12-05 | 60.69 |
| 2019-12-04 | 59.47 |
| 2019-12-03 | 61.30 |
| 2019-12-02 | 61.90 |
| 2019-11-29 | 60.99 |
| 2019-11-28 | 64.33 |
| 2019-11-27 | 64.94 |
| 2019-11-26 | 64.64 |
| 2019-11-25 | 64.94 |
| 2019-11-22 | 62.51 |
| 2019-11-21 | 61.60 |
| 2019-11-20 | 64.33 |
| 2019-11-19 | 65.55 |
| 2019-11-18 | 62.81 |
| 2019-11-15 | 60.99 |
| 2019-11-14 | 61.30 |
| 2019-11-13 | 62.21 |
| 2019-11-12 | 65.24 |
| 2019-11-11 | 64.64 |
| 2019-11-08 | 68.89 |
| 2019-11-07 | 70.10 |
| 2019-11-06 | 69.19 |
| 2019-11-05 | 69.19 |
| 2019-11-04 | 68.59 |
| 2019-11-01 | 65.85 |
| 2019-10-31 | 64.33 |
| 2019-10-30 | 62.94 |
| 2019-10-29 | 63.82 |
| 2019-10-28 | 64.12 |
| 2019-10-25 | 63.23 |
| 2019-10-24 | 63.23 |
| 2019-10-23 | 62.35 |
| 2019-10-22 | 63.53 |
| 2019-10-21 | 62.94 |
| 2019-10-18 | 63.23 |
| 2019-10-17 | 64.12 |
| 2019-10-16 | 62.64 |
| 2019-10-15 | 61.75 |
| 2019-10-14 | 62.05 |
| 2019-10-11 | 61.16 |
| 2019-10-10 | 57.03 |
| 2019-10-09 | 57.03 |
| 2019-10-08 | 58.21 |
| 2019-10-04 | 57.62 |
| 2019-10-03 | 59.39 |
| 2019-10-02 | 58.80 |
| 2019-09-30 | 59.10 |
| 2019-09-27 | 58.51 |
| 2019-09-26 | 58.80 |
| 2019-09-25 | 58.51 |
| 2019-09-24 | 60.57 |
| 2019-09-23 | 59.98 |
| 2019-09-20 | 61.46 |
| 2019-09-19 | 61.46 |
| 2019-09-18 | 63.23 |
| 2019-09-17 | 63.23 |
| 2019-09-16 | 65.00 |
| 2019-09-13 | 66.48 |
| 2019-09-12 | 65.00 |
| 2019-09-11 | 65.00 |
| 2019-09-10 | 62.64 |
| 2019-09-09 | 62.64 |
| 2019-09-06 | 62.05 |
| 2019-09-05 | 61.75 |
| 2019-09-04 | 61.16 |
| 2019-09-03 | 55.26 |
| 2019-09-02 | 55.85 |
| 2019-08-30 | 56.44 |
| 2019-08-29 | 56.15 |
| 2019-08-28 | 55.56 |
| 2019-08-27 | 55.85 |
| 2019-08-26 | 56.15 |
| 2019-08-23 | 58.80 |
| 2019-08-22 | 58.21 |
| 2019-08-21 | 59.39 |
| 2019-08-20 | 59.39 |
| 2019-08-19 | 59.10 |
| 2019-08-16 | 56.44 |
| 2019-08-15 | 54.67 |
| 2019-08-14 | 53.19 |
| 2019-08-13 | 53.49 |
| 2019-08-12 | 56.44 |
| 2019-08-09 | 57.33 |
| 2019-08-08 | 58.51 |
| 2019-08-07 | 57.92 |
| 2019-08-06 | 57.92 |
| 2019-08-05 | 58.51 |
| 2019-08-02 | 62.94 |
| 2019-08-01 | 67.07 |
| 2019-07-31 | 68.25 |
| 2019-07-30 | 70.31 |
| 2019-07-29 | 70.02 |
| 2019-07-26 | 71.50 |
| 2019-07-25 | 72.97 |
| 2019-07-24 | 72.38 |
| 2019-07-23 | 72.09 |
| 2019-07-22 | 71.20 |
| 2019-07-19 | 73.86 |
| 2019-07-18 | 72.09 |
| 2019-07-17 | 72.97 |
| 2019-07-16 | 72.97 |
| 2019-07-15 | 72.68 |
| 2019-07-12 | 72.38 |
| 2019-07-11 | 71.79 |
| 2019-07-10 | 70.61 |
| 2019-07-09 | 70.02 |
| 2019-07-08 | 71.20 |
| 2019-07-05 | 74.15 |
| 2019-07-04 | 74.45 |
| 2019-07-03 | 74.45 |
| 2019-07-02 | 74.74 |
| 2019-06-28 | 71.79 |
| 2019-06-27 | 72.38 |
| 2019-06-26 | 69.72 |
| 2019-06-25 | 69.43 |
| 2019-06-24 | 71.20 |
| 2019-06-21 | 71.20 |
| 2019-06-20 | 71.79 |
| 2019-06-19 | 69.13 |
| 2019-06-18 | 65.00 |
| 2019-06-17 | 63.82 |
| 2019-06-14 | 62.94 |
| 2019-06-13 | 64.12 |
| 2019-06-12 | 64.12 |
| 2019-06-11 | 66.77 |
| 2019-06-10 | 65.59 |
| 2019-06-06 | 61.75 |
| 2019-06-05 | 61.75 |
| 2019-06-04 | 60.57 |
| 2019-06-03 | 61.16 |
| 2019-05-31 | 61.46 |
| 2019-05-30 | 62.64 |
| 2019-05-29 | 63.23 |
| 2019-05-28 | 63.82 |
| 2019-05-27 | 63.23 |
| 2019-05-24 | 63.82 |
| 2019-05-23 | 63.23 |
| 2019-05-22 | 65.00 |
| 2019-05-21 | 65.30 |
| 2019-05-20 | 65.59 |
| 2019-05-17 | 66.48 |
| 2019-05-16 | 67.95 |
| 2019-05-15 | 67.66 |
| 2019-05-14 | 67.07 |
| 2019-05-10 | 69.43 |
| 2019-05-09 | 68.25 |
| 2019-05-08 | 72.09 |
| 2019-05-07 | 74.15 |
| 2019-05-06 | 73.56 |
| 2019-05-03 | 78.58 |
| 2019-05-02 | 77.69 |
| 2019-04-30 | 76.22 |
| 2019-04-29 | 77.69 |
| 2019-04-26 | 75.63 |
| 2019-04-25 | 75.63 |
| 2019-04-24 | 76.80 |
| 2019-04-23 | 77.68 |
| 2019-04-18 | 77.68 |
| 2019-04-17 | 78.86 |
| 2019-04-16 | 78.86 |
| 2019-04-15 | 76.80 |
| 2019-04-12 | 77.39 |
| 2019-04-11 | 77.10 |
| 2019-04-10 | 78.86 |
| 2019-04-09 | 79.15 |
| 2019-04-08 | 78.57 |
| 2019-04-04 | 77.98 |
| 2019-04-03 | 77.68 |
| 2019-04-02 | 75.92 |
| 2019-04-01 | 75.63 |
| 2019-03-29 | 72.69 |
| 2019-03-28 | 70.64 |
| 2019-03-27 | 70.93 |
| 2019-03-26 | 69.46 |
| 2019-03-25 | 69.46 |
| 2019-03-22 | 72.69 |
| 2019-03-21 | 72.69 |
| 2019-03-20 | 74.16 |
| 2019-03-19 | 75.04 |
| 2019-03-18 | 74.45 |
| 2019-03-15 | 72.69 |
| 2019-03-14 | 71.52 |
| 2019-03-13 | 70.93 |
| 2019-03-12 | 72.10 |
| 2019-03-11 | 69.17 |
| 2019-03-08 | 67.40 |
| 2019-03-07 | 70.34 |
| 2019-03-06 | 72.10 |
| 2019-03-05 | 71.81 |
| 2019-03-04 | 71.52 |
| 2019-03-01 | 70.93 |
| 2019-02-28 | 69.75 |
| 2019-02-27 | 70.64 |
| 2019-02-26 | 70.64 |
| 2019-02-25 | 71.81 |
| 2019-02-22 | 70.93 |
| 2019-02-21 | 69.75 |
| 2019-02-20 | 68.87 |
| 2019-02-19 | 67.40 |
| 2019-02-18 | 67.99 |
| 2019-02-15 | 65.06 |
| 2019-02-14 | 68.29 |
| 2019-02-13 | 68.58 |
| 2019-02-12 | 66.82 |
| 2019-02-11 | 66.52 |
| 2019-02-08 | 65.35 |
| 2019-02-04 | 65.35 |
| 2019-02-01 | 65.06 |
| 2019-01-31 | 65.35 |
| 2019-01-30 | 63.29 |
| 2019-01-29 | 62.71 |
| 2019-01-28 | 63.00 |
| 2019-01-25 | 63.29 |
| 2019-01-24 | 60.36 |
| 2019-01-23 | 59.77 |
| 2019-01-22 | 59.48 |
| 2019-01-21 | 60.65 |
| 2019-01-18 | 60.06 |
| 2019-01-17 | 58.59 |
| 2019-01-16 | 59.18 |
| 2019-01-15 | 58.59 |
| 2019-01-14 | 55.36 |
| 2019-01-11 | 57.42 |
| 2019-01-10 | 57.13 |
| 2019-01-09 | 56.54 |
| 2019-01-08 | 52.72 |
| 2019-01-07 | 53.01 |
| 2019-01-04 | 51.55 |
| 2019-01-03 | 48.31 |
| 2019-01-02 | 48.31 |
| 2018-12-31 | 53.01 |
| 2018-12-28 | 50.66 |
| 2018-12-27 | 50.37 |
| 2018-12-24 | 51.84 |
| 2018-12-21 | 52.43 |
| 2018-12-20 | 51.84 |
| 2018-12-19 | 53.01 |
| 2018-12-18 | 52.72 |
| 2018-12-17 | 54.78 |
| 2018-12-14 | 54.48 |
| 2018-12-13 | 57.42 |
| 2018-12-12 | 55.66 |
| 2018-12-11 | 52.43 |
| 2018-12-10 | 52.72 |
| 2018-12-07 | 53.89 |
| 2018-12-06 | 54.78 |
| 2018-12-05 | 58.59 |
| 2018-12-04 | 61.24 |
| 2018-12-03 | 60.94 |
| 2018-11-30 | 56.83 |
| 2018-11-29 | 56.54 |
| 2018-11-28 | 57.42 |
| 2018-11-27 | 55.36 |
| 2018-11-26 | 55.95 |
| 2018-11-23 | 53.60 |
| 2018-11-22 | 53.89 |
| 2018-11-21 | 53.60 |
| 2018-11-20 | 53.01 |
| 2018-11-19 | 55.36 |
| 2018-11-16 | 54.48 |
| 2018-11-15 | 54.48 |
| 2018-11-14 | 51.84 |
| 2018-11-13 | 52.72 |
| 2018-11-12 | 51.55 |
| 2018-11-09 | 51.25 |
| 2018-11-08 | 55.07 |
| 2018-11-07 | 54.48 |
| 2018-11-06 | 54.19 |
| 2018-11-05 | 53.01 |
| 2018-11-02 | 56.24 |
| 2018-11-01 | 49.78 |
| 2018-10-31 | 47.14 |
| 2018-10-30 | 45.73 |
| 2018-10-29 | 46.87 |
| 2018-10-26 | 46.01 |
| 2018-10-25 | 48.01 |
| 2018-10-24 | 49.43 |
| 2018-10-23 | 49.72 |
| 2018-10-22 | 54.27 |
| 2018-10-19 | 50.85 |
| 2018-10-18 | 50.00 |
| 2018-10-16 | 50.28 |
| 2018-10-15 | 50.00 |
| 2018-10-12 | 51.99 |
| 2018-10-11 | 48.86 |
| 2018-10-10 | 54.55 |
| 2018-10-09 | 54.27 |
| 2018-10-08 | 54.55 |
| 2018-10-05 | 56.55 |
| 2018-10-04 | 56.83 |
| 2018-10-03 | 59.11 |
| 2018-10-02 | 59.39 |
| 2018-09-28 | 63.09 |
| 2018-09-27 | 62.81 |
| 2018-09-26 | 63.38 |
| 2018-09-24 | 61.38 |
| 2018-09-21 | 64.23 |
| 2018-09-20 | 61.38 |
| 2018-09-19 | 60.82 |
| 2018-09-18 | 59.11 |
| 2018-09-17 | 58.25 |
| 2018-09-14 | 60.25 |
| 2018-09-13 | 58.82 |
| 2018-09-12 | 55.41 |
| 2018-09-11 | 55.41 |
| 2018-09-10 | 56.83 |
| 2018-09-07 | 58.25 |
| 2018-09-06 | 58.82 |
| 2018-09-05 | 59.68 |
| 2018-09-04 | 64.23 |
| 2018-09-03 | 62.52 |
| 2018-08-31 | 63.09 |
| 2018-08-30 | 64.80 |
| 2018-08-29 | 66.22 |
| 2018-08-28 | 65.94 |
| 2018-08-27 | 65.37 |
| 2018-08-24 | 61.67 |
| 2018-08-23 | 61.95 |
| 2018-08-22 | 63.09 |
| 2018-08-21 | 62.24 |
| 2018-08-20 | 61.38 |
| 2018-08-17 | 59.11 |
| 2018-08-16 | 58.82 |
| 2018-08-15 | 59.39 |
| 2018-08-14 | 62.24 |
| 2018-08-13 | 63.09 |
| 2018-08-10 | 65.08 |
| 2018-08-09 | 66.79 |
| 2018-08-08 | 65.37 |
| 2018-08-07 | 64.80 |
| 2018-08-06 | 62.52 |
| 2018-08-03 | 61.38 |
| 2018-08-02 | 61.67 |
| 2018-08-01 | 65.08 |
| 2018-07-31 | 66.79 |
| 2018-07-30 | 67.36 |
| 2018-07-27 | 67.65 |
| 2018-07-26 | 67.65 |
| 2018-07-25 | 69.07 |
| 2018-07-24 | 67.36 |
| 2018-07-23 | 65.08 |
| 2018-07-20 | 64.80 |
| 2018-07-19 | 63.38 |
| 2018-07-18 | 63.95 |
| 2018-07-17 | 64.80 |
| 2018-07-16 | 66.51 |
| 2018-07-13 | 66.51 |
| 2018-07-12 | 66.22 |
| 2018-07-11 | 65.08 |
| 2018-07-10 | 67.36 |
| 2018-07-09 | 67.65 |
| 2018-07-06 | 64.52 |
| 2018-07-05 | 63.95 |
| 2018-07-04 | 63.66 |
| 2018-07-03 | 65.65 |
| 2018-06-29 | 67.65 |
| 2018-06-28 | 65.08 |
| 2018-06-27 | 64.23 |
| 2018-06-26 | 67.36 |
| 2018-06-25 | 67.93 |
| 2018-06-22 | 69.92 |
| 2018-06-21 | 69.35 |
| 2018-06-20 | 72.20 |
| 2018-06-19 | 70.78 |
| 2018-06-15 | 75.05 |
| 2018-06-14 | 76.19 |
| 2018-06-13 | 77.61 |
| 2018-06-12 | 79.89 |
| 2018-06-11 | 79.60 |
| 2018-06-08 | 78.46 |
| 2018-06-07 | 81.88 |
| 2018-06-06 | 80.45 |
| 2018-06-05 | 79.32 |
| 2018-06-04 | 78.75 |
| 2018-06-01 | 76.19 |
| 2018-05-31 | 76.19 |
| 2018-05-30 | 73.05 |
| 2018-05-29 | 75.90 |
| 2018-05-28 | 77.61 |
| 2018-05-25 | 76.75 |
| 2018-05-24 | 77.04 |
| 2018-05-23 | 76.47 |
| 2018-05-21 | 79.89 |
| 2018-05-18 | 78.46 |
| 2018-05-17 | 77.89 |
| 2018-05-16 | 78.46 |
| 2018-05-15 | 79.03 |
| 2018-05-14 | 80.74 |
| 2018-05-11 | 78.18 |
| 2018-05-10 | 76.47 |
| 2018-05-09 | 75.05 |
| 2018-05-08 | 74.48 |
| 2018-05-07 | 71.92 |
| 2018-05-04 | 71.35 |
| 2018-05-03 | 73.34 |
| 2018-05-02 | 75.62 |
| 2018-04-30 | 76.75 |
| 2018-04-27 | 73.05 |
| 2018-04-26 | 71.86 |
| 2018-04-25 | 73.56 |
| 2018-04-24 | 75.26 |
| 2018-04-23 | 72.99 |
| 2018-04-20 | 73.84 |
| 2018-04-19 | 76.11 |
| 2018-04-18 | 73.56 |
| 2018-04-17 | 71.86 |
| 2018-04-16 | 73.27 |
| 2018-04-13 | 76.39 |
| 2018-04-12 | 76.67 |
| 2018-04-11 | 76.96 |
| 2018-04-10 | 75.82 |
| 2018-04-09 | 73.27 |
| 2018-04-06 | 70.44 |
| 2018-04-04 | 68.46 |
| 2018-04-03 | 72.99 |
| 2018-03-29 | 72.14 |
| 2018-03-28 | 71.86 |
| 2018-03-27 | 76.11 |
| 2018-03-26 | 74.97 |
| 2018-03-23 | 72.99 |
| 2018-03-22 | 77.80 |
| 2018-03-21 | 79.50 |
| 2018-03-20 | 80.64 |
| 2018-03-19 | 80.35 |
| 2018-03-16 | 80.07 |
| 2018-03-15 | 80.35 |
| 2018-03-14 | 80.07 |
| 2018-03-13 | 80.64 |
| 2018-03-12 | 80.35 |
| 2018-03-09 | 77.24 |
| 2018-03-08 | 75.54 |
| 2018-03-07 | 72.71 |
| 2018-03-06 | 74.41 |
| 2018-03-05 | 71.01 |
| 2018-03-02 | 74.97 |
| 2018-03-01 | 77.24 |
| 2018-02-28 | 76.11 |
| 2018-02-27 | 78.65 |
| 2018-02-26 | 80.07 |
| 2018-02-23 | 78.37 |
| 2018-02-22 | 76.67 |
| 2018-02-21 | 79.22 |
| 2018-02-20 | 75.82 |
| 2018-02-15 | 76.96 |
| 2018-02-14 | 73.84 |
| 2018-02-13 | 70.44 |
| 2018-02-12 | 67.90 |
| 2018-02-09 | 67.90 |
| 2018-02-08 | 73.27 |
| 2018-02-07 | 72.43 |
| 2018-02-06 | 74.69 |
| 2018-02-05 | 83.47 |
| 2018-02-02 | 85.73 |
| 2018-02-01 | 86.02 |
| 2018-01-31 | 87.43 |
| 2018-01-30 | 86.02 |
| 2018-01-29 | 87.71 |
| 2018-01-26 | 88.85 |
| 2018-01-25 | 86.30 |
| 2018-01-24 | 87.71 |
| 2018-01-23 | 87.43 |
| 2018-01-22 | 84.03 |
| 2018-01-19 | 83.47 |
| 2018-01-18 | 82.90 |
| 2018-01-17 | 81.77 |
| 2018-01-16 | 81.49 |
| 2018-01-15 | 78.65 |
| 2018-01-12 | 78.37 |
| 2018-01-11 | 76.96 |
| 2018-01-10 | 76.96 |
| 2018-01-09 | 76.67 |
| 2018-01-08 | 75.82 |
| 2018-01-05 | 75.26 |
| 2018-01-04 | 74.97 |
| 2018-01-03 | 73.84 |
| 2018-01-02 | 73.56 |
| 2017-12-29 | 70.16 |
| 2017-12-28 | 70.16 |
| 2017-12-27 | 68.74 |
| 2017-12-22 | 68.18 |
| 2017-12-21 | 67.33 |
| 2017-12-20 | 66.76 |
| 2017-12-19 | 66.48 |
| 2017-12-18 | 65.63 |
| 2017-12-15 | 64.50 |
| 2017-12-14 | 65.91 |
| 2017-12-13 | 66.76 |
| 2017-12-12 | 64.21 |
| 2017-12-11 | 65.06 |
| 2017-12-08 | 63.37 |
| 2017-12-07 | 61.38 |
| 2017-12-06 | 60.82 |
| 2017-12-05 | 64.50 |
| 2017-12-04 | 66.20 |
| 2017-12-01 | 65.91 |
| 2017-11-30 | 66.76 |
| 2017-11-29 | 69.03 |
| 2017-11-28 | 69.03 |
| 2017-11-27 | 69.31 |
| 2017-11-24 | 70.16 |
| 2017-11-23 | 69.31 |
| 2017-11-22 | 71.29 |
| 2017-11-21 | 69.59 |
| 2017-11-20 | 66.20 |
| 2017-11-17 | 66.20 |
| 2017-11-16 | 65.35 |
| 2017-11-15 | 64.78 |
| 2017-11-14 | 66.48 |
| 2017-11-13 | 66.48 |
| 2017-11-10 | 66.20 |
| 2017-11-09 | 65.91 |
| 2017-11-08 | 65.06 |
| 2017-11-07 | 65.35 |
| 2017-11-06 | 63.08 |
| 2017-11-03 | 63.08 |
| 2017-11-02 | 62.23 |
| 2017-11-01 | 62.80 |
| 2017-10-31 | 61.10 |
| 2017-10-30 | 61.50 |
| 2017-10-27 | 61.77 |
| 2017-10-26 | 60.67 |
| 2017-10-25 | 61.22 |
| 2017-10-24 | 60.67 |
| 2017-10-23 | 61.22 |
| 2017-10-20 | 62.32 |
| 2017-10-19 | 60.67 |
| 2017-10-18 | 63.43 |
| 2017-10-17 | 63.43 |
| 2017-10-16 | 63.15 |
| 2017-10-13 | 62.05 |
| 2017-10-12 | 62.05 |
| 2017-10-11 | 61.22 |
| 2017-10-10 | 62.05 |
| 2017-10-09 | 61.22 |
| 2017-10-06 | 61.77 |
| 2017-10-04 | 61.22 |
| 2017-10-03 | 60.12 |
| 2017-09-29 | 56.54 |
| 2017-09-28 | 55.98 |
| 2017-09-27 | 57.64 |
| 2017-09-26 | 57.09 |
| 2017-09-25 | 56.81 |
| 2017-09-22 | 58.47 |
| 2017-09-21 | 59.84 |
| 2017-09-20 | 59.84 |
| 2017-09-19 | 59.57 |
| 2017-09-18 | 59.84 |
| 2017-09-15 | 58.19 |
| 2017-09-14 | 58.19 |
| 2017-09-13 | 58.47 |
| 2017-09-12 | 59.02 |
| 2017-09-11 | 59.02 |
| 2017-09-08 | 57.36 |
| 2017-09-07 | 56.54 |
| 2017-09-06 | 56.81 |
| 2017-09-05 | 57.64 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 58.47 |
| 2017-08-31 | 58.47 |
| 2017-08-30 | 59.02 |
| 2017-08-29 | 57.09 |
| 2017-08-28 | 57.91 |
| 2017-08-25 | 57.36 |
| 2017-08-24 | 55.43 |
| 2017-08-22 | 55.16 |
| 2017-08-21 | 53.78 |
| 2017-08-18 | 52.95 |
| 2017-08-17 | 54.61 |
| 2017-08-16 | 54.88 |
| 2017-08-15 | 53.50 |
| 2017-08-14 | 53.78 |
| 2017-08-11 | 52.40 |
| 2017-08-10 | 55.16 |
| 2017-08-09 | 56.81 |
| 2017-08-08 | 57.36 |
| 2017-08-07 | 56.26 |
| 2017-08-04 | 55.71 |
| 2017-08-03 | 55.71 |
| 2017-08-02 | 55.71 |
| 2017-08-01 | 55.43 |
| 2017-07-31 | 53.78 |
| 2017-07-28 | 52.40 |
| 2017-07-27 | 53.23 |
| 2017-07-26 | 52.13 |
| 2017-07-25 | 51.58 |
| 2017-07-24 | 51.85 |
| 2017-07-21 | 51.02 |
| 2017-07-20 | 50.75 |
| 2017-07-19 | 50.47 |
| 2017-07-18 | 49.65 |
| 2017-07-17 | 49.65 |
| 2017-07-14 | 49.10 |
| 2017-07-13 | 48.82 |
| 2017-07-12 | 47.17 |
| 2017-07-11 | 46.34 |
| 2017-07-10 | 44.13 |
| 2017-07-07 | 43.31 |
| 2017-07-06 | 44.13 |
| 2017-07-05 | 43.86 |
| 2017-07-04 | 43.31 |
| 2017-07-03 | 44.69 |
| 2017-06-30 | 44.69 |
| 2017-06-29 | 45.24 |
| 2017-06-28 | 44.41 |
| 2017-06-27 | 44.69 |
| 2017-06-26 | 44.96 |
| 2017-06-23 | 44.41 |
| 2017-06-22 | 44.13 |
| 2017-06-21 | 43.58 |
| 2017-06-20 | 44.41 |
| 2017-06-19 | 44.96 |
| 2017-06-16 | 43.31 |
| 2017-06-15 | 43.03 |
| 2017-06-14 | 44.69 |
| 2017-06-13 | 44.69 |
| 2017-06-12 | 44.13 |
| 2017-06-09 | 45.51 |
| 2017-06-08 | 45.51 |
| 2017-06-07 | 44.96 |
| 2017-06-06 | 44.96 |
| 2017-06-05 | 44.41 |
| 2017-06-02 | 44.69 |
| 2017-06-01 | 43.31 |
| 2017-05-31 | 43.31 |
| 2017-05-29 | 43.31 |
| 2017-05-26 | 42.76 |
| 2017-05-25 | 42.48 |
| 2017-05-24 | 41.38 |
| 2017-05-23 | 41.65 |
| 2017-05-22 | 41.38 |
| 2017-05-19 | 40.28 |
| 2017-05-18 | 40.00 |
| 2017-05-17 | 41.10 |
| 2017-05-16 | 41.10 |
| 2017-05-15 | 41.10 |
| 2017-05-12 | 39.72 |
| 2017-05-11 | 39.45 |
| 2017-05-10 | 38.62 |
| 2017-05-09 | 38.07 |
| 2017-05-08 | 36.42 |
| 2017-05-05 | 35.87 |
| 2017-05-04 | 37.24 |
| 2017-05-02 | 36.69 |
| 2017-04-28 | 36.69 |
| 2017-04-27 | 36.97 |
| 2017-04-26 | 36.14 |
| 2017-04-25 | 35.59 |
| 2017-04-24 | 33.95 |
| 2017-04-21 | 33.13 |
| 2017-04-20 | 33.40 |
| 2017-04-19 | 32.31 |
| 2017-04-18 | 32.31 |
| 2017-04-13 | 34.50 |
| 2017-04-12 | 34.77 |
| 2017-04-11 | 33.68 |
| 2017-04-10 | 34.50 |
| 2017-04-07 | 34.50 |
| 2017-04-06 | 34.50 |
| 2017-04-05 | 35.05 |
| 2017-04-03 | 34.22 |
| 2017-03-31 | 33.95 |
| 2017-03-30 | 34.77 |
| 2017-03-29 | 35.05 |
| 2017-03-28 | 35.05 |
| 2017-03-27 | 34.22 |
| 2017-03-24 | 35.32 |
| 2017-03-23 | 34.77 |
| 2017-03-22 | 34.77 |
| 2017-03-21 | 36.14 |
| 2017-03-20 | 35.59 |
| 2017-03-17 | 34.77 |
| 2017-03-16 | 34.50 |
| 2017-03-15 | 32.03 |
| 2017-03-14 | 32.03 |
| 2017-03-13 | 32.03 |
| 2017-03-10 | 30.66 |
| 2017-03-09 | 30.39 |
| 2017-03-08 | 31.49 |
| 2017-03-07 | 31.21 |
| 2017-03-06 | 30.66 |
| 2017-03-03 | 30.66 |
| 2017-03-02 | 31.21 |
| 2017-03-01 | 31.76 |
| 2017-02-28 | 31.76 |
| 2017-02-27 | 32.86 |
| 2017-02-24 | 33.13 |
| 2017-02-23 | 33.40 |
| 2017-02-22 | 33.40 |
| 2017-02-21 | 32.58 |
| 2017-02-20 | 33.40 |
| 2017-02-17 | 32.86 |
| 2017-02-16 | 33.13 |
| 2017-02-15 | 32.31 |
| 2017-02-14 | 30.94 |
| 2017-02-13 | 30.66 |
| 2017-02-10 | 30.39 |
| 2017-02-09 | 29.84 |
| 2017-02-08 | 29.84 |
| 2017-02-07 | 28.75 |
| 2017-02-06 | 28.75 |
| 2017-02-03 | 27.38 |
| 2017-02-02 | 27.92 |
| 2017-02-01 | 28.75 |
| 2017-01-27 | 29.02 |
| 2017-01-26 | 29.02 |
| 2017-01-25 | 27.10 |
| 2017-01-24 | 26.55 |
| 2017-01-23 | 26.28 |
| 2017-01-20 | 26.55 |
| 2017-01-19 | 27.38 |
| 2017-01-18 | 27.38 |
| 2017-01-17 | 26.28 |
| 2017-01-16 | 25.46 |
| 2017-01-13 | 26.55 |
| 2017-01-12 | 26.28 |
| 2017-01-11 | 26.55 |
| 2017-01-10 | 25.19 |
| 2017-01-09 | 24.64 |
| 2017-01-06 | 24.09 |
| 2017-01-05 | 23.82 |
| 2017-01-04 | 22.17 |
| 2017-01-03 | 22.17 |
| 2016-12-30 | 21.08 |
| 2016-12-29 | 20.25 |
| 2016-12-28 | 19.71 |
| 2016-12-23 | 19.16 |
| 2016-12-22 | 19.71 |
| 2016-12-21 | 20.53 |
| 2016-12-20 | 19.98 |
| 2016-12-19 | 20.53 |
| 2016-12-16 | 21.62 |
| 2016-12-15 | 21.62 |
| 2016-12-14 | 24.09 |
| 2016-12-13 | 23.82 |
| 2016-12-12 | 23.54 |
| 2016-12-09 | 25.73 |
| 2016-12-08 | 26.01 |
| 2016-12-07 | 26.01 |
| 2016-12-06 | 25.19 |
| 2016-12-05 | 24.36 |
| 2016-12-02 | 24.64 |
| 2016-12-01 | 26.55 |
| 2016-11-30 | 26.01 |
| 2016-11-29 | 25.46 |
| 2016-11-28 | 26.01 |
| 2016-11-25 | 25.46 |
| 2016-11-24 | 24.64 |
| 2016-11-23 | 25.46 |
| 2016-11-22 | 25.46 |
| 2016-11-21 | 23.54 |
| 2016-11-18 | 22.99 |
| 2016-11-17 | 22.72 |
| 2016-11-16 | 23.27 |
| 2016-11-15 | 23.27 |
| 2016-11-14 | 22.72 |
| 2016-11-11 | 24.36 |
| 2016-11-10 | 26.28 |
| 2016-11-09 | 23.82 |
| 2016-11-08 | 26.28 |
| 2016-11-07 | 26.01 |
| 2016-11-04 | 25.19 |
| 2016-11-03 | 25.46 |
| 2016-11-02 | 26.01 |
| 2016-11-01 | 27.65 |
| 2016-10-31 | 26.55 |
| 2016-10-28 | 26.72 |
| 2016-10-27 | 27.52 |
| 2016-10-26 | 28.59 |
| 2016-10-25 | 29.92 |
| 2016-10-24 | 30.19 |
| 2016-10-20 | 28.85 |
| 2016-10-19 | 28.32 |
| 2016-10-18 | 28.85 |
| 2016-10-17 | 26.99 |
| 2016-10-14 | 28.05 |
| 2016-10-13 | 26.99 |
| 2016-10-12 | 28.85 |
| 2016-10-11 | 29.39 |
| 2016-10-07 | 31.25 |
| 2016-10-06 | 31.79 |
| 2016-10-05 | 30.72 |
| 2016-10-04 | 30.19 |
| 2016-10-03 | 29.65 |
| 2016-09-30 | 28.05 |
| 2016-09-29 | 30.72 |
| 2016-09-28 | 29.92 |
| 2016-09-27 | 29.65 |
| 2016-09-26 | 28.59 |
| 2016-09-23 | 29.92 |
| 2016-09-22 | 30.72 |
| 2016-09-21 | 29.92 |
| 2016-09-20 | 29.65 |
| 2016-09-19 | 29.39 |
| 2016-09-15 | 28.59 |
| 2016-09-14 | 27.79 |
| 2016-09-13 | 28.05 |
| 2016-09-12 | 28.32 |
| 2016-09-09 | 32.59 |
| 2016-09-08 | 30.99 |
| 2016-09-07 | 30.45 |
| 2016-09-06 | 30.45 |
| 2016-09-05 | 29.65 |
| 2016-09-02 | 27.52 |
| 2016-09-01 | 27.52 |
| 2016-08-31 | 26.19 |
| 2016-08-30 | 26.19 |
| 2016-08-29 | 25.39 |
| 2016-08-26 | 25.92 |
| 2016-08-25 | 25.12 |
| 2016-08-24 | 25.12 |
| 2016-08-23 | 26.19 |
| 2016-08-22 | 26.19 |
| 2016-08-19 | 25.65 |
| 2016-08-18 | 26.45 |
| 2016-08-17 | 24.85 |
| 2016-08-16 | 25.39 |
| 2016-08-15 | 25.92 |
| 2016-08-12 | 24.58 |
| 2016-08-11 | 23.52 |
| 2016-08-10 | 22.98 |
| 2016-08-09 | 22.98 |
| 2016-08-08 | 22.98 |
| 2016-08-05 | 21.38 |
| 2016-08-04 | 19.52 |
| 2016-08-03 | 18.98 |
| 2016-08-01 | 21.38 |
| 2016-07-29 | 19.78 |
| 2016-07-28 | 21.38 |
| 2016-07-27 | 20.85 |
| 2016-07-26 | 21.38 |
| 2016-07-25 | 20.32 |
| 2016-07-22 | 20.05 |
| 2016-07-21 | 20.32 |
| 2016-07-20 | 20.05 |
| 2016-07-19 | 18.45 |
| 2016-07-18 | 19.25 |
| 2016-07-15 | 18.98 |
| 2016-07-14 | 18.18 |
| 2016-07-13 | 16.85 |
| 2016-07-12 | 16.31 |
| 2016-07-11 | 14.18 |
| 2016-07-08 | 12.85 |
| 2016-07-07 | 13.38 |
| 2016-07-06 | 12.31 |
| 2016-07-05 | 13.65 |
| 2016-07-04 | 15.51 |
| 2016-06-30 | 13.91 |
| 2016-06-29 | 12.05 |
| 2016-06-28 | 10.45 |
| 2016-06-27 | 10.45 |
| 2016-06-24 | 10.71 |
| 2016-06-23 | 13.91 |
| 2016-06-22 | 13.65 |
| 2016-06-21 | 12.31 |
| 2016-06-20 | 11.25 |
| 2016-06-17 | 9.91 |
| 2016-06-16 | 9.11 |
| 2016-06-15 | 10.98 |
| 2016-06-14 | 10.98 |
| 2016-06-13 | 11.51 |
| 2016-06-10 | 14.18 |
| 2016-06-08 | 15.51 |
| 2016-06-07 | 15.25 |
| 2016-06-06 | 13.91 |
| 2016-06-03 | 13.38 |
| 2016-06-02 | 12.85 |
| 2016-06-01 | 12.05 |
| 2016-05-31 | 12.58 |
| 2016-05-30 | 11.25 |
| 2016-05-27 | 10.98 |
| 2016-05-26 | 10.18 |
| 2016-05-25 | 9.91 |
| 2016-05-24 | 7.24 |
| 2016-05-23 | 6.71 |
| 2016-05-20 | 7.51 |
| 2016-05-19 | 6.07 |
| 2016-05-18 | 6.50 |
| 2016-05-17 | 8.31 |
| 2016-05-16 | 6.98 |
| 2016-05-13 | 6.07 |
| 2016-05-12 | 6.98 |
| 2016-05-11 | 7.78 |
| 2016-05-10 | 9.11 |
| 2016-05-09 | 8.31 |
| 2016-05-06 | 7.78 |
| 2016-05-05 | 9.65 |
| 2016-05-04 | 10.45 |
| 2016-05-03 | 10.71 |
| 2016-04-29 | 12.85 |
| 2016-04-28 | 14.71 |
| 2016-04-27 | 14.66 |
| 2016-04-26 | 14.93 |
| 2016-04-25 | 14.13 |
| 2016-04-22 | 15.46 |
| 2016-04-21 | 16.25 |
| 2016-04-20 | 13.87 |
| 2016-04-19 | 15.19 |
| 2016-04-18 | 13.60 |
| 2016-04-15 | 14.40 |
| 2016-04-14 | 14.93 |
| 2016-04-13 | 13.87 |
| 2016-04-12 | 10.16 |
| 2016-04-11 | 10.16 |
| 2016-04-08 | 9.36 |
| 2016-04-07 | 8.84 |
| 2016-04-06 | 8.57 |
| 2016-04-05 | 8.04 |
| 2016-04-01 | 9.89 |
| 2016-03-31 | 11.48 |
| 2016-03-30 | 12.01 |
| 2016-03-29 | 9.10 |
| 2016-03-24 | 9.10 |
| 2016-03-23 | 10.69 |
| 2016-03-22 | 10.69 |
| 2016-03-21 | 10.69 |
| 2016-03-18 | 10.95 |
| 2016-03-17 | 9.89 |
| 2016-03-16 | 8.84 |
| 2016-03-15 | 9.10 |
| 2016-03-14 | 9.63 |
| 2016-03-11 | 8.57 |
| 2016-03-10 | 7.51 |
| 2016-03-09 | 7.51 |
| 2016-03-08 | 7.51 |
| 2016-03-07 | 8.31 |
| 2016-03-04 | 8.04 |
| 2016-03-03 | 6.72 |
| 2016-03-02 | 6.98 |
| 2016-03-01 | 3.59 |
| 2016-02-29 | 2.21 |
| 2016-02-26 | 3.70 |
| 2016-02-25 | 1.05 |
| 2016-02-24 | 2.53 |
| 2016-02-23 | 3.91 |
| 2016-02-22 | 4.12 |
| 2016-02-19 | 2.96 |
| 2016-02-18 | 3.59 |
| 2016-02-17 | 1.16 |
| 2016-02-16 | 2.21 |
| 2016-02-15 | 1.26 |
| 2016-02-12 | -1.92 |
| 2016-02-11 | -0.96 |
| 2016-02-05 | 3.17 |
| 2016-02-04 | 2.64 |
| 2016-02-03 | 1.69 |
| 2016-02-02 | 3.91 |
| 2016-02-01 | 4.55 |
| 2016-01-29 | 5.07 |
| 2016-01-28 | 2.74 |
| 2016-01-27 | 1.79 |
| 2016-01-26 | 0.73 |
| 2016-01-25 | 3.49 |
| 2016-01-22 | 2.32 |
| 2016-01-21 | -0.64 |
| 2016-01-20 | 0.94 |
| 2016-01-19 | 5.07 |
| 2016-01-18 | 3.06 |
| 2016-01-15 | 4.33 |
| 2016-01-14 | 6.19 |
| 2016-01-13 | 6.98 |
| 2016-01-12 | 5.39 |
| 2016-01-11 | 6.45 |
| 2016-01-08 | 9.63 |
| 2016-01-07 | 8.84 |
| 2016-01-06 | 12.01 |
| 2016-01-05 | 13.34 |
| 2016-01-04 | 13.60 |
| 2015-12-31 | 17.04 |
| 2015-12-30 | 17.31 |
| 2015-12-29 | 17.57 |
| 2015-12-28 | 17.04 |
| 2015-12-24 | 18.10 |
| 2015-12-23 | 17.57 |
| 2015-12-22 | 16.51 |
| 2015-12-21 | 16.51 |
| 2015-12-18 | 16.51 |
| 2015-12-17 | 17.04 |
| 2015-12-16 | 16.25 |
| 2015-12-15 | 13.87 |
| 2015-12-14 | 14.13 |
| 2015-12-11 | 14.93 |
| 2015-12-10 | 15.98 |
| 2015-12-09 | 16.51 |
| 2015-12-08 | 17.04 |
| 2015-12-07 | 19.16 |
| 2015-12-04 | 18.90 |
| 2015-12-03 | 19.69 |
| 2015-12-02 | 20.22 |
| 2015-12-01 | 19.69 |
| 2015-11-30 | 17.57 |
| 2015-11-27 | 18.10 |
| 2015-11-26 | 20.49 |
| 2015-11-25 | 20.49 |
| 2015-11-24 | 20.75 |
| 2015-11-23 | 21.28 |
| 2015-11-20 | 21.55 |
| 2015-11-19 | 20.22 |
| 2015-11-18 | 18.63 |
| 2015-11-17 | 19.16 |
| 2015-11-16 | 17.57 |
| 2015-11-13 | 19.69 |
| 2015-11-12 | 22.60 |
| 2015-11-11 | 19.43 |
| 2015-11-10 | 19.69 |
| 2015-11-09 | 21.02 |
| 2015-11-06 | 22.08 |
| 2015-11-05 | 22.87 |
| 2015-11-04 | 23.13 |
| 2015-11-03 | 20.75 |
| 2015-11-02 | 19.43 |
| 2015-10-30 | 21.02 |
| 2015-10-29 | 21.55 |
| 2015-10-28 | 22.45 |
| 2015-10-27 | 23.48 |
| 2015-10-26 | 23.22 |
| 2015-10-23 | 23.73 |
| 2015-10-22 | 21.93 |
| 2015-10-20 | 22.45 |
| 2015-10-19 | 22.96 |
| 2015-10-16 | 22.96 |
| 2015-10-15 | 22.19 |
| 2015-10-14 | 19.61 |
| 2015-10-13 | 20.64 |
| 2015-10-12 | 21.41 |
| 2015-10-09 | 19.61 |
| 2015-10-08 | 19.35 |
| 2015-10-07 | 20.13 |
| 2015-10-06 | 16.52 |
| 2015-10-05 | 16.77 |
| 2015-10-02 | 14.97 |
| 2015-09-30 | 11.36 |
| 2015-09-29 | 9.81 |
| 2015-09-25 | 13.42 |
| 2015-09-24 | 12.91 |
| 2015-09-23 | 13.94 |
| 2015-09-22 | 16.00 |
| 2015-09-21 | 16.00 |
| 2015-09-18 | 17.29 |
| 2015-09-17 | 16.26 |
| 2015-09-16 | 17.03 |
| 2015-09-15 | 14.20 |
| 2015-09-14 | 15.23 |
| 2015-09-11 | 14.71 |
| 2015-09-10 | 14.97 |
| 2015-09-09 | 17.81 |
| 2015-09-08 | 13.42 |
| 2015-09-07 | 9.81 |
| 2015-09-04 | 10.85 |
| 2015-09-02 | 11.36 |
| 2015-09-01 | 12.39 |
| 2015-08-31 | 15.23 |
| 2015-08-28 | 15.49 |
| 2015-08-27 | 16.26 |
| 2015-08-26 | 11.88 |
| 2015-08-25 | 13.94 |
| 2015-08-24 | 12.91 |
| 2015-08-21 | 19.09 |
| 2015-08-20 | 20.90 |
| 2015-08-19 | 22.70 |
| 2015-08-18 | 24.25 |
| 2015-08-17 | 26.31 |
| 2015-08-14 | 27.09 |
| 2015-08-13 | 27.09 |
| 2015-08-12 | 26.31 |
| 2015-08-11 | 29.41 |
| 2015-08-10 | 29.15 |
| 2015-08-07 | 29.41 |
| 2015-08-06 | 28.89 |
| 2015-08-05 | 29.41 |
| 2015-08-04 | 28.89 |
| 2015-08-03 | 28.89 |
| 2015-07-31 | 29.92 |
| 2015-07-30 | 29.41 |
| 2015-07-29 | 30.18 |
| 2015-07-28 | 29.66 |
| 2015-07-27 | 28.63 |
| 2015-07-24 | 32.50 |
| 2015-07-23 | 34.05 |
| 2015-07-22 | 33.53 |
| 2015-07-21 | 34.82 |
| 2015-07-20 | 34.05 |
| 2015-07-17 | 34.30 |
| 2015-07-16 | 32.76 |
| 2015-07-15 | 32.24 |
| 2015-07-14 | 32.50 |
| 2015-07-13 | 33.27 |
| 2015-07-10 | 31.47 |
| 2015-07-09 | 28.89 |
| 2015-07-08 | 24.25 |
| 2015-07-07 | 31.73 |
| 2015-07-06 | 33.27 |
| 2015-07-03 | 37.40 |
| 2015-07-02 | 38.69 |
| 2015-06-30 | 38.43 |
| 2015-06-29 | 37.14 |
| 2015-06-26 | 40.49 |
| 2015-06-25 | 43.07 |
| 2015-06-24 | 43.84 |
| 2015-06-23 | 43.33 |
| 2015-06-22 | 42.04 |
| 2015-06-19 | 40.23 |
| 2015-06-18 | 39.72 |
| 2015-06-17 | 39.72 |
| 2015-06-16 | 38.94 |
| 2015-06-15 | 40.23 |
| 2015-06-12 | 42.81 |
| 2015-06-11 | 41.01 |
| 2015-06-10 | 39.46 |
| 2015-06-09 | 41.26 |
| 2015-06-08 | 42.81 |
| 2015-06-05 | 42.30 |
| 2015-06-04 | 44.10 |
| 2015-06-03 | 44.36 |
| 2015-06-02 | 43.58 |
| 2015-06-01 | 44.36 |
| 2015-05-29 | 43.33 |
| 2015-05-28 | 46.94 |
| 2015-05-27 | 46.42 |
| 2015-05-26 | 47.71 |
| 2015-05-22 | 45.90 |
| 2015-05-21 | 43.58 |
| 2015-05-20 | 43.58 |
| 2015-05-19 | 44.10 |
| 2015-05-18 | 43.33 |
| 2015-05-15 | 44.62 |
| 2015-05-14 | 42.04 |
| 2015-05-13 | 41.78 |
| 2015-05-12 | 42.55 |
| 2015-05-11 | 44.10 |
| 2015-05-08 | 43.33 |
| 2015-05-07 | 41.78 |
| 2015-05-06 | 43.84 |
| 2015-05-05 | 44.36 |
| 2015-05-04 | 46.42 |
| 2015-04-30 | 46.16 |
| 2015-04-29 | 47.71 |
| 2015-04-28 | 48.07 |
| 2015-04-27 | 48.07 |
| 2015-04-24 | 45.76 |
| 2015-04-23 | 44.48 |
| 2015-04-22 | 45.25 |
| 2015-04-21 | 45.00 |
| 2015-04-20 | 40.90 |
| 2015-04-17 | 43.97 |
| 2015-04-16 | 44.23 |
| 2015-04-15 | 43.71 |
| 2015-04-14 | 43.46 |
| 2015-04-13 | 45.51 |
| 2015-04-10 | 41.67 |
| 2015-04-09 | 39.87 |
| 2015-04-08 | 36.29 |
| 2015-04-02 | 31.42 |
| 2015-04-01 | 30.39 |
| 2015-03-31 | 29.62 |
| 2015-03-30 | 29.37 |
| 2015-03-27 | 27.32 |
| 2015-03-26 | 27.58 |
| 2015-03-25 | 27.83 |
| 2015-03-24 | 26.81 |
| 2015-03-23 | 27.32 |
| 2015-03-20 | 26.81 |
| 2015-03-19 | 27.06 |
| 2015-03-18 | 25.53 |
| 2015-03-17 | 24.50 |
| 2015-03-16 | 24.50 |
| 2015-03-13 | 23.73 |
| 2015-03-12 | 23.73 |
| 2015-03-11 | 23.22 |
| 2015-03-10 | 24.25 |
| 2015-03-09 | 25.27 |
| 2015-03-06 | 25.53 |
| 2015-03-05 | 25.27 |
| 2015-03-04 | 26.29 |
| 2015-03-03 | 27.83 |
| 2015-03-02 | 28.60 |
| 2015-02-27 | 28.60 |
| 2015-02-26 | 29.11 |
| 2015-02-25 | 28.09 |
| 2015-02-24 | 28.09 |
| 2015-02-23 | 28.60 |
| 2015-02-18 | 28.34 |
| 2015-02-17 | 28.60 |
| 2015-02-16 | 28.09 |
| 2015-02-13 | 27.83 |
| 2015-02-12 | 26.55 |
| 2015-02-11 | 25.78 |
| 2015-02-10 | 27.06 |
| 2015-02-09 | 26.81 |
| 2015-02-06 | 27.83 |
| 2015-02-05 | 28.34 |
| 2015-02-04 | 27.58 |
| 2015-02-03 | 26.81 |
| 2015-02-02 | 26.55 |
| 2015-01-30 | 26.81 |
| 2015-01-29 | 27.32 |
| 2015-01-28 | 28.60 |
| 2015-01-27 | 28.34 |
| 2015-01-26 | 28.86 |
| 2015-01-23 | 28.34 |
| 2015-01-22 | 27.06 |
| 2015-01-21 | 26.04 |
| 2015-01-20 | 23.99 |
| 2015-01-19 | 22.71 |
| 2015-01-16 | 24.76 |
| 2015-01-15 | 26.04 |
| 2015-01-14 | 24.76 |
| 2015-01-13 | 25.53 |
| 2015-01-12 | 24.50 |
| 2015-01-09 | 23.99 |
| 2015-01-08 | 23.48 |
| 2015-01-07 | 22.45 |
| 2015-01-06 | 21.17 |
| 2015-01-05 | 22.71 |
| 2015-01-02 | 23.22 |
| 2014-12-31 | 22.45 |
| 2014-12-30 | 21.17 |
| 2014-12-29 | 22.96 |
| 2014-12-24 | 21.17 |
| 2014-12-23 | 20.91 |
| 2014-12-22 | 21.43 |
| 2014-12-19 | 19.89 |
| 2014-12-18 | 18.10 |
| 2014-12-17 | 17.07 |
| 2014-12-16 | 17.33 |
| 2014-12-15 | 19.38 |
| 2014-12-12 | 20.40 |
| 2014-12-11 | 20.91 |
| 2014-12-10 | 21.68 |
| 2014-12-09 | 21.43 |
| 2014-12-08 | 24.25 |
| 2014-12-05 | 23.99 |
| 2014-12-04 | 23.48 |
| 2014-12-03 | 21.17 |
| 2014-12-02 | 22.20 |
| 2014-12-01 | 20.66 |
| 2014-11-28 | 23.99 |
| 2014-11-27 | 24.25 |
| 2014-11-26 | 25.01 |
| 2014-11-25 | 23.48 |
| 2014-11-24 | 23.73 |
| 2014-11-21 | 21.43 |
| 2014-11-20 | 20.40 |
| 2014-11-19 | 20.91 |
| 2014-11-18 | 21.68 |
| 2014-11-17 | 22.96 |
| 2014-11-14 | 24.50 |
| 2014-11-13 | 24.25 |
| 2014-11-12 | 23.73 |
| 2014-11-11 | 22.96 |
| 2014-11-10 | 22.96 |
| 2014-11-07 | 21.68 |
| 2014-11-06 | 22.45 |
| 2014-11-05 | 22.71 |
| 2014-11-04 | 23.48 |
| 2014-11-03 | 23.48 |
| 2014-10-31 | 23.99 |
| 2014-10-30 | 22.45 |
| 2014-10-29 | 23.27 |
| 2014-10-28 | 21.78 |
| 2014-10-27 | 19.79 |
| 2014-10-24 | 20.53 |
| 2014-10-23 | 20.78 |
| 2014-10-22 | 21.03 |
| 2014-10-21 | 19.54 |
| 2014-10-20 | 19.29 |
| 2014-10-17 | 19.29 |
| 2014-10-16 | 18.29 |
| 2014-10-15 | 19.79 |
| 2014-10-14 | 19.29 |
| 2014-10-13 | 19.79 |
| 2014-10-10 | 19.29 |
| 2014-10-09 | 21.53 |
| 2014-10-08 | 20.28 |
| 2014-10-07 | 21.03 |
| 2014-10-06 | 20.53 |
| 2014-10-03 | 19.29 |
| 2014-09-30 | 18.54 |
| 2014-09-29 | 20.03 |
| 2014-09-26 | 22.28 |
| 2014-09-25 | 22.77 |
| 2014-09-24 | 23.52 |
| 2014-09-23 | 23.27 |
| 2014-09-22 | 23.52 |
| 2014-09-19 | 25.51 |
| 2014-09-18 | 24.77 |
| 2014-09-17 | 26.01 |
| 2014-09-16 | 24.77 |
| 2014-09-15 | 25.76 |
| 2014-09-12 | 26.76 |
| 2014-09-11 | 27.26 |
| 2014-09-10 | 27.26 |
| 2014-09-08 | 29.50 |
| 2014-09-05 | 29.75 |
| 2014-09-04 | 30.00 |
| 2014-09-03 | 30.24 |
| 2014-09-02 | 27.26 |
| 2014-09-01 | 27.01 |
| 2014-08-29 | 27.26 |
| 2014-08-28 | 27.26 |
| 2014-08-27 | 28.00 |
| 2014-08-26 | 29.00 |
| 2014-08-25 | 29.25 |
| 2014-08-22 | 28.75 |
| 2014-08-21 | 28.50 |
| 2014-08-20 | 29.00 |
| 2014-08-19 | 28.75 |
| 2014-08-18 | 28.00 |
| 2014-08-15 | 28.00 |
| 2014-08-14 | 27.26 |
| 2014-08-13 | 27.75 |
| 2014-08-12 | 26.51 |
| 2014-08-11 | 26.51 |
| 2014-08-08 | 24.77 |
| 2014-08-07 | 25.26 |
| 2014-08-06 | 26.01 |
| 2014-08-05 | 26.01 |
| 2014-08-04 | 26.26 |
| 2014-08-01 | 25.76 |
| 2014-07-31 | 27.26 |
| 2014-07-30 | 27.01 |
| 2014-07-29 | 26.26 |
| 2014-07-28 | 25.01 |
| 2014-07-25 | 24.27 |
| 2014-07-24 | 23.52 |
| 2014-07-23 | 23.02 |
| 2014-07-22 | 22.28 |
| 2014-07-21 | 19.79 |
| 2014-07-18 | 20.28 |
| 2014-07-17 | 20.78 |
| 2014-07-16 | 20.78 |
| 2014-07-15 | 20.28 |
| 2014-07-14 | 20.03 |
| 2014-07-11 | 19.29 |
| 2014-07-10 | 19.04 |
| 2014-07-09 | 18.79 |
| 2014-07-08 | 20.53 |
| 2014-07-07 | 20.78 |
| 2014-07-04 | 20.78 |
| 2014-07-03 | 20.53 |
| 2014-07-02 | 20.78 |
| 2014-06-30 | 18.29 |
| 2014-06-27 | 18.29 |
| 2014-06-26 | 18.54 |
| 2014-06-25 | 16.80 |
| 2014-06-24 | 16.80 |
| 2014-06-23 | 16.30 |
| 2014-06-20 | 18.54 |
| 2014-06-19 | 18.29 |
| 2014-06-18 | 18.29 |
| 2014-06-17 | 18.29 |
| 2014-06-16 | 18.79 |
| 2014-06-13 | 18.79 |
| 2014-06-12 | 18.04 |
| 2014-06-11 | 18.04 |
| 2014-06-10 | 18.04 |
| 2014-06-09 | 17.05 |
| 2014-06-06 | 16.55 |
| 2014-06-05 | 17.29 |
| 2014-06-04 | 17.29 |
| 2014-06-03 | 17.79 |
| 2014-05-30 | 17.05 |
| 2014-05-29 | 16.55 |
| 2014-05-28 | 17.05 |
| 2014-05-27 | 16.05 |
| 2014-05-26 | 16.05 |
| 2014-05-23 | 16.05 |
| 2014-05-22 | 15.80 |
| 2014-05-21 | 15.30 |
| 2014-05-20 | 14.80 |
| 2014-05-19 | 14.06 |
| 2014-05-16 | 14.06 |
| 2014-05-15 | 14.31 |
| 2014-05-14 | 13.81 |
| 2014-05-13 | 12.56 |
| 2014-05-12 | 12.31 |
| 2014-05-09 | 10.07 |
| 2014-05-08 | 9.82 |
| 2014-05-07 | 9.33 |
| 2014-05-05 | 10.32 |
| 2014-05-02 | 11.82 |
| 2014-04-30 | 10.82 |
| 2014-04-29 | 12.81 |
| 2014-04-28 | 11.07 |
| 2014-04-25 | 11.07 |
| 2014-04-24 | 13.05 |
| 2014-04-23 | 12.80 |
| 2014-04-22 | 14.04 |
| 2014-04-17 | 14.04 |
| 2014-04-16 | 13.79 |
| 2014-04-15 | 13.30 |
| 2014-04-14 | 15.27 |
| 2014-04-11 | 15.03 |
| 2014-04-10 | 16.26 |
| 2014-04-09 | 14.53 |
| 2014-04-08 | 13.30 |
| 2014-04-07 | 11.81 |
| 2014-04-04 | 12.55 |
| 2014-04-03 | 12.80 |
| 2014-04-02 | 12.55 |
| 2014-04-01 | 12.55 |
| 2014-03-31 | 10.82 |
| 2014-03-28 | 10.57 |
| 2014-03-27 | 9.34 |
| 2014-03-26 | 9.83 |
| 2014-03-25 | 9.09 |
| 2014-03-24 | 9.58 |
| 2014-03-21 | 7.61 |
| 2014-03-20 | 6.12 |
| 2014-03-19 | 8.10 |
| 2014-03-18 | 8.10 |
| 2014-03-17 | 7.61 |
| 2014-03-14 | 8.10 |
| 2014-03-13 | 9.09 |
| 2014-03-12 | 9.83 |
| 2014-03-11 | 11.07 |
| 2014-03-10 | 11.07 |
| 2014-03-07 | 13.30 |
| 2014-03-06 | 13.30 |
| 2014-03-05 | 12.80 |
| 2014-03-04 | 13.05 |
| 2014-03-03 | 12.31 |
| 2014-02-28 | 13.79 |
| 2014-02-27 | 14.04 |
| 2014-02-26 | 12.06 |
| 2014-02-25 | 11.56 |
| 2014-02-24 | 11.56 |
| 2014-02-21 | 12.55 |
| 2014-02-20 | 11.81 |
| 2014-02-19 | 12.80 |
| 2014-02-18 | 12.55 |
| 2014-02-17 | 12.06 |
| 2014-02-14 | 11.56 |
| 2014-02-13 | 10.57 |
| 2014-02-12 | 11.32 |
| 2014-02-11 | 9.58 |
| 2014-02-10 | 7.61 |
| 2014-02-07 | 7.85 |
| 2014-02-06 | 6.86 |
| 2014-02-05 | 6.12 |
| 2014-02-04 | 6.86 |
| 2014-01-30 | 9.83 |
| 2014-01-29 | 10.33 |
| 2014-01-28 | 9.58 |
| 2014-01-27 | 9.58 |
| 2014-01-24 | 11.81 |
| 2014-01-23 | 13.54 |
| 2014-01-22 | 15.03 |
| 2014-01-21 | 14.78 |
| 2014-01-20 | 14.28 |
| 2014-01-17 | 15.52 |
| 2014-01-16 | 14.78 |
| 2014-01-15 | 14.28 |
| 2014-01-14 | 13.79 |
| 2014-01-13 | 14.28 |
| 2014-01-10 | 14.04 |
| 2014-01-09 | 13.54 |
| 2014-01-08 | 14.78 |
| 2014-01-07 | 13.30 |
| 2014-01-06 | 13.05 |
| 2014-01-03 | 13.79 |
| 2014-01-02 | 16.26 |
| 2013-12-31 | 16.02 |
| 2013-12-30 | 16.02 |
| 2013-12-27 | 16.02 |
| 2013-12-24 | 15.77 |
| 2013-12-23 | 14.53 |
| 2013-12-20 | 13.79 |
| 2013-12-19 | 14.04 |
| 2013-12-18 | 15.52 |
| 2013-12-17 | 15.03 |
| 2013-12-16 | 15.27 |
| 2013-12-13 | 16.02 |
| 2013-12-12 | 16.02 |
| 2013-12-11 | 16.26 |
| 2013-12-10 | 18.49 |
| 2013-12-09 | 18.74 |
| 2013-12-06 | 18.74 |
| 2013-12-05 | 18.24 |
| 2013-12-04 | 18.49 |
| 2013-12-03 | 19.23 |
| 2013-12-02 | 19.73 |
| 2013-11-29 | 19.23 |
| 2013-11-28 | 18.74 |
| 2013-11-27 | 18.74 |
| 2013-11-26 | 18.49 |
| 2013-11-25 | 18.49 |
| 2013-11-22 | 18.00 |
| 2013-11-21 | 17.50 |
| 2013-11-20 | 18.24 |
| 2013-11-19 | 18.00 |
| 2013-11-18 | 18.00 |
| 2013-11-15 | 14.78 |
| 2013-11-14 | 12.80 |
| 2013-11-13 | 12.06 |
| 2013-11-12 | 14.28 |
| 2013-11-11 | 15.03 |
| 2013-11-08 | 13.30 |
| 2013-11-07 | 13.79 |
| 2013-11-06 | 14.53 |
| 2013-11-05 | 14.78 |
| 2013-11-04 | 15.52 |
| 2013-11-01 | 15.77 |
| 2013-10-31 | 15.52 |
| 2013-10-30 | 16.36 |
| 2013-10-29 | 14.19 |
| 2013-10-28 | 13.95 |
| 2013-10-25 | 13.22 |
| 2013-10-24 | 13.95 |
| 2013-10-23 | 14.67 |
| 2013-10-22 | 16.12 |
| 2013-10-21 | 16.60 |
| 2013-10-18 | 16.12 |
| 2013-10-17 | 14.67 |
| 2013-10-16 | 15.40 |
| 2013-10-15 | 16.36 |
| 2013-10-11 | 15.88 |
| 2013-10-10 | 14.43 |
| 2013-10-09 | 14.91 |
| 2013-10-08 | 15.64 |
| 2013-10-07 | 14.43 |
| 2013-10-04 | 15.16 |
| 2013-10-03 | 15.64 |
| 2013-10-02 | 14.43 |
| 2013-09-30 | 13.95 |
| 2013-09-27 | 15.40 |
| 2013-09-26 | 15.16 |
| 2013-09-25 | 15.40 |
| 2013-09-24 | 15.40 |
| 2013-09-23 | 16.36 |
| 2013-09-19 | 16.85 |
| 2013-09-18 | 14.91 |
| 2013-09-17 | 15.16 |
| 2013-09-16 | 15.88 |
| 2013-09-13 | 13.95 |
| 2013-09-12 | 14.19 |
| 2013-09-11 | 13.95 |
| 2013-09-10 | 13.95 |
| 2013-09-09 | 12.98 |
| 2013-09-06 | 12.50 |
| 2013-09-05 | 12.26 |
| 2013-09-04 | 10.81 |
| 2013-09-03 | 11.05 |
| 2013-09-02 | 10.33 |
| 2013-08-30 | 7.67 |
| 2013-08-29 | 7.67 |
| 2013-08-28 | 6.95 |
| 2013-08-27 | 8.64 |
| 2013-08-26 | 9.36 |
| 2013-08-23 | 8.40 |
| 2013-08-22 | 8.64 |
| 2013-08-21 | 8.15 |
| 2013-08-20 | 8.40 |
| 2013-08-19 | 11.05 |
| 2013-08-16 | 11.53 |
| 2013-08-15 | 11.53 |
| 2013-08-13 | 11.78 |
| 2013-08-12 | 10.09 |
| 2013-08-09 | 7.67 |
| 2013-08-08 | 7.43 |
| 2013-08-07 | 6.71 |
| 2013-08-06 | 8.40 |
| 2013-08-05 | 10.09 |
| 2013-08-02 | 9.60 |
| 2013-08-01 | 9.36 |
| 2013-07-31 | 8.15 |
| 2013-07-30 | 8.64 |
| 2013-07-29 | 8.40 |
| 2013-07-26 | 8.88 |
| 2013-07-25 | 8.40 |
| 2013-07-24 | 8.88 |
| 2013-07-23 | 8.40 |
| 2013-07-22 | 5.74 |
| 2013-07-19 | 5.98 |
| 2013-07-18 | 5.74 |
| 2013-07-17 | 5.98 |
| 2013-07-16 | 5.50 |
| 2013-07-15 | 5.26 |
| 2013-07-12 | 5.02 |
| 2013-07-11 | 6.46 |
| 2013-07-10 | 3.57 |
| 2013-07-09 | 2.60 |
| 2013-07-08 | 2.12 |
| 2013-07-05 | 3.57 |
| 2013-07-04 | 1.64 |
| 2013-07-03 | -0.05 |
| 2013-07-02 | 2.36 |
| 2013-06-28 | 3.08 |
| 2013-06-27 | 1.39 |
| 2013-06-26 | 0.91 |
| 2013-06-25 | -1.50 |
| 2013-06-24 | -1.74 |
| 2013-06-21 | 0.43 |
| 2013-06-20 | 0.91 |
| 2013-06-19 | 4.05 |
| 2013-06-18 | 5.02 |
| 2013-06-17 | 5.02 |
| 2013-06-14 | 3.57 |
| 2013-06-13 | 3.33 |
| 2013-06-11 | 5.02 |
| 2013-06-10 | 6.22 |
| 2013-06-07 | 5.98 |
| 2013-06-06 | 6.95 |
| 2013-06-05 | 8.15 |
| 2013-06-04 | 9.12 |
| 2013-06-03 | 9.12 |
| 2013-05-31 | 9.60 |
| 2013-05-30 | 10.09 |
| 2013-05-29 | 10.09 |
| 2013-05-28 | 12.02 |
| 2013-05-27 | 10.81 |
| 2013-05-24 | 10.57 |
| 2013-05-23 | 10.33 |
| 2013-05-22 | 13.47 |
| 2013-05-21 | 13.95 |
| 2013-05-20 | 14.43 |
| 2013-05-16 | 12.26 |
| 2013-05-15 | 12.26 |
| 2013-05-14 | 11.78 |
| 2013-05-13 | 11.53 |
| 2013-05-10 | 13.47 |
| 2013-05-09 | 12.98 |
| 2013-05-08 | 12.50 |
| 2013-05-07 | 11.78 |
| 2013-05-06 | 11.29 |
| 2013-05-03 | 10.33 |
| 2013-05-02 | 10.33 |
| 2013-04-30 | 10.33 |
| 2013-04-29 | 9.60 |
| 2013-04-26 | 9.84 |
| 2013-04-25 | 8.89 |
| 2013-04-24 | 7.93 |
| 2013-04-23 | 5.77 |
| 2013-04-22 | 6.97 |
| 2013-04-19 | 7.21 |
| 2013-04-18 | 4.57 |
| 2013-04-17 | 4.81 |
| 2013-04-16 | 5.29 |
| 2013-04-15 | 5.53 |
| 2013-04-12 | 7.45 |
| 2013-04-11 | 6.97 |
| 2013-04-10 | 6.97 |
| 2013-04-09 | 6.25 |
| 2013-04-08 | 5.53 |
| 2013-04-05 | 5.53 |
| 2013-04-03 | 8.41 |
| 2013-04-02 | 8.89 |
| 2013-03-28 | 8.41 |
| 2013-03-27 | 8.89 |
| 2013-03-26 | 8.41 |
| 2013-03-25 | 8.17 |
| 2013-03-22 | 7.45 |
| 2013-03-21 | 7.93 |
| 2013-03-20 | 8.17 |
| 2013-03-19 | 6.49 |
| 2013-03-18 | 6.97 |
| 2013-03-15 | 9.13 |
| 2013-03-14 | 9.60 |
| 2013-03-13 | 9.36 |
| 2013-03-12 | 11.04 |
| 2013-03-11 | 12.00 |
| 2013-03-08 | 12.00 |
| 2013-03-07 | 10.32 |
| 2013-03-06 | 10.08 |
| 2013-03-05 | 9.13 |
| 2013-03-04 | 9.13 |
| 2013-03-01 | 10.80 |
| 2013-02-28 | 11.28 |
| 2013-02-27 | 9.36 |
| 2013-02-26 | 8.89 |
| 2013-02-25 | 10.56 |
| 2013-02-22 | 10.32 |
| 2013-02-21 | 10.80 |
| 2013-02-20 | 12.72 |
| 2013-02-19 | 12.00 |
| 2013-02-18 | 13.20 |
| 2013-02-15 | 13.44 |
| 2013-02-14 | 13.44 |
| 2013-02-08 | 12.72 |
| 2013-02-07 | 12.24 |
| 2013-02-06 | 12.48 |
| 2013-02-05 | 12.00 |
| 2013-02-04 | 14.64 |
| 2013-02-01 | 14.64 |
| 2013-01-31 | 14.88 |
| 2013-01-30 | 15.12 |
| 2013-01-29 | 14.64 |
| 2013-01-28 | 14.64 |
| 2013-01-25 | 14.16 |
| 2013-01-24 | 14.16 |
| 2013-01-23 | 14.40 |
| 2013-01-22 | 14.16 |
| 2013-01-21 | 14.16 |
| 2013-01-18 | 14.16 |
| 2013-01-17 | 12.96 |
| 2013-01-16 | 12.96 |
| 2013-01-15 | 13.20 |
| 2013-01-14 | 13.20 |
| 2013-01-11 | 12.72 |
| 2013-01-10 | 13.20 |
| 2013-01-09 | 12.48 |
| 2013-01-08 | 11.52 |
| 2013-01-07 | 12.72 |
| 2013-01-04 | 12.72 |
| 2013-01-03 | 12.96 |
| 2013-01-02 | 12.72 |
| 2012-12-31 | 9.60 |
| 2012-12-28 | 9.84 |
| 2012-12-27 | 9.60 |
| 2012-12-24 | 8.89 |
| 2012-12-21 | 8.89 |
| 2012-12-20 | 9.36 |
| 2012-12-19 | 9.60 |
| 2012-12-18 | 8.89 |
| 2012-12-17 | 8.89 |
| 2012-12-14 | 9.60 |
| 2012-12-13 | 8.65 |
| 2012-12-12 | 8.89 |
| 2012-12-11 | 7.93 |
| 2012-12-10 | 7.69 |
| 2012-12-07 | 7.45 |
| 2012-12-06 | 7.69 |
| 2012-12-05 | 7.93 |
| 2012-12-04 | 5.53 |
| 2012-12-03 | 5.29 |
| 2012-11-30 | 6.73 |
| 2012-11-29 | 6.25 |
| 2012-11-28 | 5.05 |
| 2012-11-27 | 5.77 |
| 2012-11-26 | 6.01 |
| 2012-11-23 | 6.25 |
| 2012-11-22 | 5.29 |
| 2012-11-21 | 4.33 |
| 2012-11-20 | 2.89 |
| 2012-11-19 | 3.13 |
| 2012-11-16 | 1.93 |
| 2012-11-15 | 2.17 |
| 2012-11-14 | 3.61 |
| 2012-11-13 | 2.41 |
| 2012-11-12 | 3.61 |
| 2012-11-09 | 3.37 |
| 2012-11-08 | 4.09 |
| 2012-11-07 | 6.97 |
| 2012-11-06 | 6.25 |
| 2012-11-05 | 6.49 |
| 2012-11-02 | 7.21 |
| 2012-11-01 | 5.53 |
| 2012-10-31 | 4.57 |
| 2012-10-30 | 3.51 |
| 2012-10-29 | 3.98 |
| 2012-10-26 | 4.22 |
| 2012-10-25 | 5.39 |
| 2012-10-24 | 5.15 |
| 2012-10-22 | 4.92 |
| 2012-10-19 | 3.98 |
| 2012-10-18 | 3.98 |
| 2012-10-17 | 3.51 |
| 2012-10-16 | 2.34 |
| 2012-10-15 | 2.34 |
| 2012-10-12 | 2.11 |
| 2012-10-11 | 1.41 |
| 2012-10-10 | 1.17 |
| 2012-10-09 | 1.17 |
| 2012-10-08 | 0.47 |
| 2012-10-05 | 1.41 |
| 2012-10-04 | 0.94 |
| 2012-10-03 | 0.70 |
| 2012-09-28 | 0.70 |
| 2012-09-27 | 0.70 |
| 2012-09-26 | -0.70 |
| 2012-09-25 | 0.23 |
| 2012-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy