Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -99.86 |
| 2023-04-26 | -99.86 |
| 2023-04-25 | -99.86 |
| 2023-04-24 | -99.86 |
| 2023-04-21 | -99.86 |
| 2023-04-20 | -99.86 |
| 2023-04-19 | -99.86 |
| 2023-04-18 | -99.86 |
| 2023-04-17 | -99.86 |
| 2023-04-14 | -99.86 |
| 2023-04-13 | -99.86 |
| 2023-04-12 | -99.86 |
| 2023-04-11 | -99.86 |
| 2023-04-06 | -99.86 |
| 2023-04-04 | -99.86 |
| 2023-04-03 | -99.86 |
| 2023-03-31 | -99.86 |
| 2023-03-30 | -99.86 |
| 2023-03-29 | -99.86 |
| 2023-03-28 | -99.86 |
| 2023-03-27 | -99.86 |
| 2023-03-24 | -99.86 |
| 2023-03-23 | -99.86 |
| 2023-03-22 | -99.86 |
| 2023-03-21 | -99.86 |
| 2023-03-20 | -99.86 |
| 2023-03-17 | -99.86 |
| 2023-03-16 | -99.86 |
| 2023-03-15 | -99.86 |
| 2023-03-14 | -99.86 |
| 2023-03-13 | -99.86 |
| 2023-03-10 | -99.86 |
| 2023-03-09 | -99.86 |
| 2023-03-08 | -99.86 |
| 2023-03-07 | -99.86 |
| 2023-03-06 | -99.86 |
| 2023-03-03 | -99.86 |
| 2023-03-02 | -99.86 |
| 2023-03-01 | -99.86 |
| 2023-02-28 | -99.86 |
| 2023-02-27 | -99.86 |
| 2023-02-24 | -99.86 |
| 2023-02-23 | -99.86 |
| 2023-02-22 | -99.86 |
| 2023-02-21 | -99.86 |
| 2023-02-20 | -99.86 |
| 2023-02-17 | -99.86 |
| 2023-02-16 | -99.86 |
| 2023-02-15 | -99.86 |
| 2023-02-14 | -99.86 |
| 2023-02-13 | -99.86 |
| 2023-02-10 | -99.86 |
| 2023-02-09 | -99.86 |
| 2023-02-08 | -99.86 |
| 2023-02-07 | -99.86 |
| 2023-02-06 | -99.86 |
| 2023-02-03 | -99.86 |
| 2023-02-02 | -99.86 |
| 2023-02-01 | -99.86 |
| 2023-01-31 | -99.86 |
| 2023-01-30 | -99.86 |
| 2023-01-27 | -99.86 |
| 2023-01-26 | -99.86 |
| 2023-01-20 | -99.86 |
| 2023-01-19 | -99.86 |
| 2023-01-18 | -99.86 |
| 2023-01-17 | -99.86 |
| 2023-01-16 | -99.86 |
| 2023-01-13 | -99.86 |
| 2023-01-12 | -99.86 |
| 2023-01-11 | -99.86 |
| 2023-01-10 | -99.86 |
| 2023-01-09 | -99.86 |
| 2023-01-06 | -99.86 |
| 2023-01-05 | -99.86 |
| 2023-01-04 | -99.86 |
| 2023-01-03 | -99.86 |
| 2022-12-30 | -99.86 |
| 2022-12-29 | -99.86 |
| 2022-12-28 | -99.86 |
| 2022-12-23 | -99.86 |
| 2022-12-22 | -99.86 |
| 2022-12-21 | -99.86 |
| 2022-12-20 | -99.86 |
| 2022-12-19 | -99.86 |
| 2022-12-16 | -99.86 |
| 2022-12-15 | -99.86 |
| 2022-12-14 | -99.86 |
| 2022-12-13 | -99.86 |
| 2022-12-12 | -99.86 |
| 2022-12-09 | -99.86 |
| 2022-12-08 | -99.86 |
| 2022-12-07 | -99.86 |
| 2022-12-06 | -99.86 |
| 2022-12-05 | -99.86 |
| 2022-12-02 | -99.86 |
| 2022-12-01 | -99.86 |
| 2022-11-30 | -99.86 |
| 2022-11-29 | -99.86 |
| 2022-11-28 | -99.86 |
| 2022-11-25 | -99.86 |
| 2022-11-24 | -99.86 |
| 2022-11-23 | -99.86 |
| 2022-11-22 | -99.86 |
| 2022-11-21 | -99.86 |
| 2022-11-18 | -99.86 |
| 2022-11-17 | -99.86 |
| 2022-11-16 | -99.86 |
| 2022-11-15 | -99.86 |
| 2022-11-14 | -99.86 |
| 2022-11-11 | -99.86 |
| 2022-11-10 | -99.86 |
| 2022-11-09 | -99.86 |
| 2022-11-08 | -99.86 |
| 2022-11-07 | -99.86 |
| 2022-11-04 | -99.86 |
| 2022-11-03 | -99.86 |
| 2022-11-02 | -99.86 |
| 2022-11-01 | -99.86 |
| 2022-10-31 | -99.86 |
| 2022-10-28 | -99.86 |
| 2022-10-27 | -99.86 |
| 2022-10-26 | -99.86 |
| 2022-10-25 | -99.86 |
| 2022-10-24 | -99.86 |
| 2022-10-21 | -99.86 |
| 2022-10-20 | -99.86 |
| 2022-10-19 | -99.86 |
| 2022-10-18 | -99.86 |
| 2022-10-17 | -99.86 |
| 2022-10-14 | -99.86 |
| 2022-10-13 | -99.86 |
| 2022-10-12 | -99.86 |
| 2022-10-11 | -99.86 |
| 2022-10-10 | -99.86 |
| 2022-10-07 | -99.86 |
| 2022-10-06 | -99.86 |
| 2022-10-05 | -99.86 |
| 2022-10-03 | -99.86 |
| 2022-09-30 | -99.86 |
| 2022-09-29 | -99.86 |
| 2022-09-28 | -99.86 |
| 2022-09-27 | -99.86 |
| 2022-09-26 | -99.86 |
| 2022-09-23 | -99.86 |
| 2022-09-22 | -99.86 |
| 2022-09-21 | -99.86 |
| 2022-09-20 | -99.86 |
| 2022-09-19 | -99.86 |
| 2022-09-16 | -99.86 |
| 2022-09-15 | -99.86 |
| 2022-09-14 | -99.86 |
| 2022-09-13 | -99.86 |
| 2022-09-09 | -99.86 |
| 2022-09-08 | -99.86 |
| 2022-09-07 | -99.86 |
| 2022-09-06 | -99.86 |
| 2022-09-05 | -99.86 |
| 2022-09-02 | -99.86 |
| 2022-09-01 | -99.86 |
| 2022-08-31 | -99.86 |
| 2022-08-30 | -99.86 |
| 2022-08-29 | -99.86 |
| 2022-08-26 | -99.86 |
| 2022-08-25 | -99.86 |
| 2022-08-24 | -99.86 |
| 2022-08-23 | -99.86 |
| 2022-08-22 | -99.86 |
| 2022-08-19 | -99.86 |
| 2022-08-18 | -99.86 |
| 2022-08-17 | -99.86 |
| 2022-08-16 | -99.86 |
| 2022-08-15 | -99.86 |
| 2022-08-12 | -99.86 |
| 2022-08-11 | -99.86 |
| 2022-08-10 | -99.86 |
| 2022-08-09 | -99.86 |
| 2022-08-08 | -99.86 |
| 2022-08-05 | -99.86 |
| 2022-08-04 | -99.86 |
| 2022-08-03 | -99.86 |
| 2022-08-02 | -99.86 |
| 2022-08-01 | -99.86 |
| 2022-07-29 | -99.86 |
| 2022-07-28 | -99.86 |
| 2022-07-27 | -99.86 |
| 2022-07-26 | -99.86 |
| 2022-07-25 | -99.86 |
| 2022-07-22 | -99.86 |
| 2022-07-21 | -99.86 |
| 2022-07-20 | -99.86 |
| 2022-07-19 | -99.86 |
| 2022-07-18 | -99.86 |
| 2022-07-15 | -99.86 |
| 2022-07-14 | -99.86 |
| 2022-07-13 | -99.86 |
| 2022-07-12 | -99.86 |
| 2022-07-11 | -99.86 |
| 2022-07-08 | -99.86 |
| 2022-07-07 | -99.86 |
| 2022-07-06 | -99.86 |
| 2022-07-05 | -99.86 |
| 2022-07-04 | -99.86 |
| 2022-06-30 | -99.86 |
| 2022-06-29 | -99.86 |
| 2022-06-28 | -99.86 |
| 2022-06-27 | -99.86 |
| 2022-06-24 | -99.86 |
| 2022-06-23 | -99.86 |
| 2022-06-22 | -99.86 |
| 2022-06-21 | -99.86 |
| 2022-06-20 | -99.86 |
| 2022-06-17 | -99.86 |
| 2022-06-16 | -99.86 |
| 2022-06-15 | -99.86 |
| 2022-06-14 | -99.86 |
| 2022-06-13 | -99.86 |
| 2022-06-10 | -99.86 |
| 2022-06-09 | -99.86 |
| 2022-06-08 | -99.86 |
| 2022-06-07 | -99.86 |
| 2022-06-06 | -99.86 |
| 2022-06-02 | -99.86 |
| 2022-06-01 | -99.86 |
| 2022-05-31 | -99.86 |
| 2022-05-30 | -99.86 |
| 2022-05-27 | -99.86 |
| 2022-05-26 | -99.86 |
| 2022-05-25 | -99.86 |
| 2022-05-24 | -99.86 |
| 2022-05-23 | -99.86 |
| 2022-05-20 | -99.86 |
| 2022-05-19 | -99.86 |
| 2022-05-18 | -99.86 |
| 2022-05-17 | -99.86 |
| 2022-05-16 | -99.86 |
| 2022-05-13 | -99.86 |
| 2022-05-12 | -99.86 |
| 2022-05-11 | -99.86 |
| 2022-05-10 | -99.86 |
| 2022-05-06 | -99.86 |
| 2022-05-05 | -99.86 |
| 2022-05-04 | -99.86 |
| 2022-05-03 | -99.86 |
| 2022-04-29 | -99.86 |
| 2022-04-28 | -99.86 |
| 2022-04-27 | -99.86 |
| 2022-04-26 | -99.86 |
| 2022-04-25 | -99.86 |
| 2022-04-22 | -99.86 |
| 2022-04-21 | -99.86 |
| 2022-04-20 | -99.86 |
| 2022-04-19 | -99.86 |
| 2022-04-14 | -99.86 |
| 2022-04-13 | -99.86 |
| 2022-04-12 | -99.86 |
| 2022-04-11 | -99.86 |
| 2022-04-08 | -99.86 |
| 2022-04-07 | -99.86 |
| 2022-04-06 | -99.86 |
| 2022-04-04 | -99.86 |
| 2022-04-01 | -99.86 |
| 2022-03-31 | -99.86 |
| 2022-03-30 | -99.86 |
| 2022-03-29 | -99.86 |
| 2022-03-28 | -99.86 |
| 2022-03-25 | -99.86 |
| 2022-03-24 | -99.86 |
| 2022-03-23 | -99.86 |
| 2022-03-22 | -99.86 |
| 2022-03-21 | -99.86 |
| 2022-03-18 | -99.86 |
| 2022-03-17 | -99.86 |
| 2022-03-16 | -99.86 |
| 2022-03-15 | -99.86 |
| 2022-03-14 | -99.86 |
| 2022-03-11 | -99.86 |
| 2022-03-10 | -99.86 |
| 2022-03-09 | -99.86 |
| 2022-03-08 | -99.86 |
| 2022-03-07 | -99.86 |
| 2022-03-04 | -99.86 |
| 2022-03-03 | -99.86 |
| 2022-03-02 | -99.86 |
| 2022-03-01 | -99.86 |
| 2022-02-28 | -99.86 |
| 2022-02-25 | -99.86 |
| 2022-02-24 | -99.86 |
| 2022-02-23 | -99.86 |
| 2022-02-22 | -99.86 |
| 2022-02-21 | -99.86 |
| 2022-02-18 | -99.86 |
| 2022-02-17 | -99.86 |
| 2022-02-16 | -99.86 |
| 2022-02-15 | -99.86 |
| 2022-02-14 | -99.86 |
| 2022-02-11 | -99.86 |
| 2022-02-10 | -99.86 |
| 2022-02-09 | -99.86 |
| 2022-02-08 | -99.86 |
| 2022-02-07 | -99.86 |
| 2022-02-04 | -99.86 |
| 2022-01-31 | -99.86 |
| 2022-01-28 | -99.86 |
| 2022-01-27 | -99.86 |
| 2022-01-26 | -99.86 |
| 2022-01-25 | -99.86 |
| 2022-01-24 | -99.86 |
| 2022-01-21 | -99.86 |
| 2022-01-20 | -99.86 |
| 2022-01-19 | -99.86 |
| 2022-01-18 | -99.86 |
| 2022-01-17 | -99.86 |
| 2022-01-14 | -99.86 |
| 2022-01-13 | -99.86 |
| 2022-01-12 | -99.86 |
| 2022-01-11 | -99.86 |
| 2022-01-10 | -99.86 |
| 2022-01-07 | -99.86 |
| 2022-01-06 | -99.86 |
| 2022-01-05 | -99.86 |
| 2022-01-04 | -99.86 |
| 2022-01-03 | -99.86 |
| 2021-12-31 | -99.86 |
| 2021-12-30 | -99.86 |
| 2021-12-29 | -99.86 |
| 2021-12-28 | -99.86 |
| 2021-12-24 | -99.86 |
| 2021-12-23 | -99.86 |
| 2021-12-22 | -99.86 |
| 2021-12-21 | -99.86 |
| 2021-12-20 | -99.86 |
| 2021-12-17 | -99.86 |
| 2021-12-16 | -99.86 |
| 2021-12-15 | -99.86 |
| 2021-12-14 | -99.86 |
| 2021-12-13 | -99.86 |
| 2021-12-10 | -99.30 |
| 2021-12-09 | -99.23 |
| 2021-12-08 | -99.17 |
| 2021-12-07 | -99.19 |
| 2021-12-06 | -99.19 |
| 2021-12-03 | -99.18 |
| 2021-12-02 | -99.20 |
| 2021-12-01 | -99.09 |
| 2021-11-30 | -99.09 |
| 2021-11-29 | -99.18 |
| 2021-11-26 | -99.06 |
| 2021-11-25 | -99.07 |
| 2021-11-24 | -99.01 |
| 2021-11-23 | -99.01 |
| 2021-11-22 | -98.99 |
| 2021-11-19 | -98.99 |
| 2021-11-18 | -98.99 |
| 2021-11-17 | -98.99 |
| 2021-11-16 | -98.99 |
| 2021-11-15 | -98.98 |
| 2021-11-12 | -98.96 |
| 2021-11-11 | -98.96 |
| 2021-11-10 | -98.96 |
| 2021-11-09 | -98.94 |
| 2021-11-08 | -98.92 |
| 2021-11-05 | -98.94 |
| 2021-11-04 | -98.94 |
| 2021-11-03 | -98.94 |
| 2021-11-02 | -98.88 |
| 2021-11-01 | -98.94 |
| 2021-10-29 | -98.94 |
| 2021-10-28 | -98.94 |
| 2021-10-27 | -98.94 |
| 2021-10-26 | -98.94 |
| 2021-10-25 | -98.94 |
| 2021-10-22 | -98.94 |
| 2021-10-21 | -98.96 |
| 2021-10-20 | -98.96 |
| 2021-10-19 | -98.96 |
| 2021-10-18 | -98.97 |
| 2021-10-15 | -98.94 |
| 2021-10-12 | -98.96 |
| 2021-10-11 | -98.96 |
| 2021-10-08 | -98.88 |
| 2021-10-07 | -98.88 |
| 2021-10-06 | -98.86 |
| 2021-10-05 | -98.86 |
| 2021-10-04 | -98.94 |
| 2021-09-30 | -99.01 |
| 2021-09-29 | -99.00 |
| 2021-09-28 | -98.96 |
| 2021-09-27 | -98.94 |
| 2021-09-24 | -98.94 |
| 2021-09-23 | -98.92 |
| 2021-09-21 | -98.94 |
| 2021-09-20 | -98.96 |
| 2021-09-17 | -98.90 |
| 2021-09-16 | -98.92 |
| 2021-09-15 | -98.94 |
| 2021-09-14 | -98.90 |
| 2021-09-13 | -98.88 |
| 2021-09-10 | -98.94 |
| 2021-09-09 | -98.94 |
| 2021-09-08 | -98.94 |
| 2021-09-07 | -98.90 |
| 2021-09-06 | -98.86 |
| 2021-09-03 | -98.88 |
| 2021-09-02 | -98.84 |
| 2021-09-01 | -98.84 |
| 2021-08-31 | -98.84 |
| 2021-08-30 | -98.86 |
| 2021-08-27 | -98.90 |
| 2021-08-26 | -98.88 |
| 2021-08-25 | -98.84 |
| 2021-08-24 | -98.90 |
| 2021-08-23 | -98.96 |
| 2021-08-20 | -98.92 |
| 2021-08-19 | -98.94 |
| 2021-08-18 | -98.94 |
| 2021-08-17 | -98.90 |
| 2021-08-16 | -98.88 |
| 2021-08-13 | -98.86 |
| 2021-08-12 | -98.88 |
| 2021-08-11 | -98.88 |
| 2021-08-10 | -98.88 |
| 2021-08-09 | -98.86 |
| 2021-08-06 | -98.86 |
| 2021-08-05 | -98.90 |
| 2021-08-04 | -98.92 |
| 2021-08-03 | -98.92 |
| 2021-08-02 | -98.92 |
| 2021-07-30 | -98.92 |
| 2021-07-29 | -98.92 |
| 2021-07-28 | -98.90 |
| 2021-07-27 | -98.92 |
| 2021-07-26 | -98.90 |
| 2021-07-23 | -98.88 |
| 2021-07-22 | -98.90 |
| 2021-07-21 | -98.92 |
| 2021-07-20 | -98.88 |
| 2021-07-19 | -98.90 |
| 2021-07-16 | -98.88 |
| 2021-07-15 | -98.88 |
| 2021-07-14 | -98.92 |
| 2021-07-13 | -98.88 |
| 2021-07-12 | -98.88 |
| 2021-07-09 | -98.88 |
| 2021-07-08 | -98.88 |
| 2021-07-07 | -98.88 |
| 2021-07-06 | -98.88 |
| 2021-07-05 | -98.88 |
| 2021-07-02 | -98.88 |
| 2021-06-30 | -98.88 |
| 2021-06-29 | -98.86 |
| 2021-06-28 | -98.84 |
| 2021-06-25 | -98.94 |
| 2021-06-24 | -98.86 |
| 2021-06-23 | -98.86 |
| 2021-06-22 | -98.88 |
| 2021-06-21 | -98.84 |
| 2021-06-18 | -98.86 |
| 2021-06-17 | -98.82 |
| 2021-06-16 | -98.79 |
| 2021-06-15 | -98.77 |
| 2021-06-11 | -98.77 |
| 2021-06-10 | -98.75 |
| 2021-06-09 | -98.75 |
| 2021-06-08 | -98.79 |
| 2021-06-07 | -98.86 |
| 2021-06-04 | -98.77 |
| 2021-06-03 | -98.79 |
| 2021-06-02 | -98.79 |
| 2021-06-01 | -98.77 |
| 2021-05-31 | -98.77 |
| 2021-05-28 | -98.88 |
| 2021-05-27 | -98.84 |
| 2021-05-26 | -98.92 |
| 2021-05-25 | -98.88 |
| 2021-05-24 | -98.86 |
| 2021-05-21 | -98.88 |
| 2021-05-20 | -98.86 |
| 2021-05-18 | -98.88 |
| 2021-05-17 | -98.84 |
| 2021-05-14 | -98.86 |
| 2021-05-13 | -98.90 |
| 2021-05-12 | -98.79 |
| 2021-05-11 | -98.90 |
| 2021-05-10 | -98.79 |
| 2021-05-07 | -98.77 |
| 2021-05-06 | -98.75 |
| 2021-05-05 | -98.77 |
| 2021-05-04 | -98.77 |
| 2021-05-03 | -98.75 |
| 2021-04-30 | -98.75 |
| 2021-04-29 | -98.79 |
| 2021-04-28 | -98.77 |
| 2021-04-27 | -98.75 |
| 2021-04-26 | -98.75 |
| 2021-04-23 | -98.75 |
| 2021-04-22 | -98.75 |
| 2021-04-21 | -98.75 |
| 2021-04-20 | -98.73 |
| 2021-04-19 | -98.75 |
| 2021-04-16 | -98.73 |
| 2021-04-15 | -98.82 |
| 2021-04-14 | -98.79 |
| 2021-04-13 | -98.84 |
| 2021-04-12 | -98.79 |
| 2021-04-09 | -98.79 |
| 2021-04-08 | -98.82 |
| 2021-04-07 | -98.73 |
| 2021-04-01 | -98.75 |
| 2021-03-31 | -98.73 |
| 2021-03-30 | -98.79 |
| 2021-03-29 | -98.84 |
| 2021-03-26 | -98.65 |
| 2021-03-25 | -98.75 |
| 2021-03-24 | -98.67 |
| 2021-03-23 | -98.77 |
| 2021-03-22 | -98.75 |
| 2021-03-19 | -98.75 |
| 2021-03-18 | -98.84 |
| 2021-03-17 | -98.75 |
| 2021-03-16 | -98.77 |
| 2021-03-15 | -98.69 |
| 2021-03-12 | -98.55 |
| 2021-03-11 | -98.71 |
| 2021-03-10 | -98.73 |
| 2021-03-09 | -98.77 |
| 2021-03-08 | -98.75 |
| 2021-03-05 | -98.71 |
| 2021-03-04 | -98.75 |
| 2021-03-03 | -98.75 |
| 2021-03-02 | -98.75 |
| 2021-03-01 | -98.77 |
| 2021-02-26 | -98.79 |
| 2021-02-25 | -98.69 |
| 2021-02-24 | -98.75 |
| 2021-02-23 | -98.75 |
| 2021-02-22 | -98.75 |
| 2021-02-19 | -98.75 |
| 2021-02-18 | -98.75 |
| 2021-02-17 | -98.75 |
| 2021-02-16 | -98.82 |
| 2021-02-11 | -98.84 |
| 2021-02-10 | -99.06 |
| 2021-02-09 | -99.06 |
| 2021-02-08 | -99.06 |
| 2021-02-05 | -99.09 |
| 2021-02-04 | -99.05 |
| 2021-02-03 | -99.05 |
| 2021-02-02 | -99.05 |
| 2021-02-01 | -99.09 |
| 2021-01-29 | -99.09 |
| 2021-01-28 | -99.11 |
| 2021-01-27 | -98.98 |
| 2021-01-26 | -98.96 |
| 2021-01-25 | -98.98 |
| 2021-01-22 | -98.97 |
| 2021-01-21 | -98.97 |
| 2021-01-20 | -98.97 |
| 2021-01-19 | -98.96 |
| 2021-01-18 | -99.01 |
| 2021-01-15 | -98.99 |
| 2021-01-14 | -98.98 |
| 2021-01-13 | -98.97 |
| 2021-01-12 | -98.97 |
| 2021-01-11 | -98.97 |
| 2021-01-08 | -98.97 |
| 2021-01-07 | -98.97 |
| 2021-01-06 | -98.97 |
| 2021-01-05 | -99.04 |
| 2021-01-04 | -99.07 |
| 2020-12-31 | -99.07 |
| 2020-12-30 | -99.08 |
| 2020-12-29 | -99.09 |
| 2020-12-28 | -99.09 |
| 2020-12-24 | -99.09 |
| 2020-12-23 | -99.09 |
| 2020-12-22 | -99.19 |
| 2020-12-21 | -99.08 |
| 2020-12-18 | -99.10 |
| 2020-12-17 | -99.11 |
| 2020-12-16 | -99.13 |
| 2020-12-15 | -99.11 |
| 2020-12-14 | -99.13 |
| 2020-12-11 | -99.16 |
| 2020-12-10 | -99.11 |
| 2020-12-09 | -99.11 |
| 2020-12-08 | -99.09 |
| 2020-12-07 | -99.08 |
| 2020-12-04 | -99.08 |
| 2020-12-03 | -99.09 |
| 2020-12-02 | -99.09 |
| 2020-12-01 | -99.12 |
| 2020-11-30 | -99.09 |
| 2020-11-27 | -99.09 |
| 2020-11-26 | -99.13 |
| 2020-11-25 | -99.12 |
| 2020-11-24 | -99.11 |
| 2020-11-23 | -99.12 |
| 2020-11-20 | -99.11 |
| 2020-11-19 | -99.09 |
| 2020-11-18 | -99.09 |
| 2020-11-17 | -99.09 |
| 2020-11-16 | -99.10 |
| 2020-11-13 | -99.06 |
| 2020-11-12 | -99.05 |
| 2020-11-11 | -99.12 |
| 2020-11-10 | -99.10 |
| 2020-11-09 | -99.09 |
| 2020-11-06 | -99.05 |
| 2020-11-05 | -99.05 |
| 2020-11-04 | -99.05 |
| 2020-11-03 | -99.05 |
| 2020-11-02 | -99.09 |
| 2020-10-30 | -99.09 |
| 2020-10-29 | -99.06 |
| 2020-10-28 | -99.04 |
| 2020-10-27 | -99.13 |
| 2020-10-23 | -99.13 |
| 2020-10-22 | -99.04 |
| 2020-10-21 | -99.05 |
| 2020-10-20 | -99.05 |
| 2020-10-19 | -99.05 |
| 2020-10-16 | -99.13 |
| 2020-10-15 | -99.13 |
| 2020-10-14 | -99.13 |
| 2020-10-12 | -99.06 |
| 2020-10-09 | -99.06 |
| 2020-10-08 | -99.06 |
| 2020-10-07 | -99.00 |
| 2020-10-06 | -98.98 |
| 2020-10-05 | -99.13 |
| 2020-09-30 | -99.13 |
| 2020-09-29 | -99.04 |
| 2020-09-28 | -99.04 |
| 2020-09-25 | -99.04 |
| 2020-09-24 | -99.04 |
| 2020-09-23 | -99.04 |
| 2020-09-22 | -99.04 |
| 2020-09-21 | -99.04 |
| 2020-09-18 | -99.04 |
| 2020-09-17 | -98.98 |
| 2020-09-16 | -99.06 |
| 2020-09-15 | -99.04 |
| 2020-09-14 | -99.04 |
| 2020-09-11 | -99.03 |
| 2020-09-10 | -99.00 |
| 2020-09-09 | -99.00 |
| 2020-09-08 | -98.90 |
| 2020-09-07 | -98.92 |
| 2020-09-04 | -98.92 |
| 2020-09-03 | -98.88 |
| 2020-09-02 | -98.84 |
| 2020-09-01 | -98.82 |
| 2020-08-31 | -98.82 |
| 2020-08-28 | -98.84 |
| 2020-08-27 | -98.84 |
| 2020-08-26 | -98.96 |
| 2020-08-25 | -98.90 |
| 2020-08-24 | -98.88 |
| 2020-08-21 | -98.90 |
| 2020-08-20 | -98.86 |
| 2020-08-19 | -98.88 |
| 2020-08-18 | -98.88 |
| 2020-08-17 | -98.88 |
| 2020-08-14 | -98.90 |
| 2020-08-13 | -98.90 |
| 2020-08-12 | -98.92 |
| 2020-08-11 | -98.88 |
| 2020-08-10 | -98.88 |
| 2020-08-07 | -98.97 |
| 2020-08-06 | -98.97 |
| 2020-08-05 | -99.00 |
| 2020-08-04 | -98.92 |
| 2020-08-03 | -98.79 |
| 2020-07-31 | -98.79 |
| 2020-07-30 | -98.75 |
| 2020-07-29 | -98.79 |
| 2020-07-28 | -98.75 |
| 2020-07-27 | -98.98 |
| 2020-07-24 | -98.98 |
| 2020-07-23 | -98.98 |
| 2020-07-22 | -98.98 |
| 2020-07-21 | -99.00 |
| 2020-07-20 | -98.98 |
| 2020-07-17 | -98.98 |
| 2020-07-16 | -98.97 |
| 2020-07-15 | -98.94 |
| 2020-07-14 | -98.90 |
| 2020-07-13 | -98.90 |
| 2020-07-10 | -98.90 |
| 2020-07-09 | -98.90 |
| 2020-07-08 | -98.96 |
| 2020-07-07 | -98.96 |
| 2020-07-06 | -98.84 |
| 2020-07-03 | -98.84 |
| 2020-07-02 | -98.88 |
| 2020-06-30 | -98.75 |
| 2020-06-29 | -98.79 |
| 2020-06-26 | -98.75 |
| 2020-06-24 | -98.92 |
| 2020-06-23 | -98.88 |
| 2020-06-22 | -98.86 |
| 2020-06-19 | -98.75 |
| 2020-06-18 | -98.75 |
| 2020-06-17 | -98.75 |
| 2020-06-16 | -98.84 |
| 2020-06-15 | -99.00 |
| 2020-06-12 | -98.92 |
| 2020-06-11 | -98.92 |
| 2020-06-10 | -98.86 |
| 2020-06-09 | -98.84 |
| 2020-06-08 | -98.84 |
| 2020-06-05 | -98.90 |
| 2020-06-04 | -98.92 |
| 2020-06-03 | -98.82 |
| 2020-06-02 | -98.84 |
| 2020-06-01 | -98.79 |
| 2020-05-29 | -98.79 |
| 2020-05-28 | -98.75 |
| 2020-05-27 | -98.75 |
| 2020-05-26 | -98.75 |
| 2020-05-25 | -98.82 |
| 2020-05-22 | -98.84 |
| 2020-05-21 | -98.73 |
| 2020-05-20 | -98.73 |
| 2020-05-19 | -98.75 |
| 2020-05-18 | -98.75 |
| 2020-05-15 | -98.77 |
| 2020-05-14 | -98.71 |
| 2020-05-13 | -98.71 |
| 2020-05-12 | -98.71 |
| 2020-05-11 | -98.63 |
| 2020-05-08 | -98.69 |
| 2020-05-07 | -98.75 |
| 2020-05-06 | -98.75 |
| 2020-05-05 | -98.71 |
| 2020-05-04 | -98.69 |
| 2020-04-29 | -98.67 |
| 2020-04-28 | -98.82 |
| 2020-04-27 | -98.67 |
| 2020-04-24 | -98.65 |
| 2020-04-23 | -98.75 |
| 2020-04-22 | -98.75 |
| 2020-04-21 | -98.67 |
| 2020-04-20 | -98.63 |
| 2020-04-17 | -98.63 |
| 2020-04-16 | -98.71 |
| 2020-04-15 | -98.65 |
| 2020-04-14 | -98.63 |
| 2020-04-09 | -98.59 |
| 2020-04-08 | -98.63 |
| 2020-04-07 | -98.63 |
| 2020-04-06 | -98.82 |
| 2020-04-03 | -98.75 |
| 2020-04-02 | -98.75 |
| 2020-04-01 | -98.77 |
| 2020-03-31 | -98.77 |
| 2020-03-30 | -98.75 |
| 2020-03-27 | -98.75 |
| 2020-03-26 | -98.73 |
| 2020-03-25 | -98.82 |
| 2020-03-24 | -98.86 |
| 2020-03-23 | -98.75 |
| 2020-03-20 | -98.84 |
| 2020-03-19 | -98.84 |
| 2020-03-18 | -98.86 |
| 2020-03-17 | -98.79 |
| 2020-03-16 | -98.75 |
| 2020-03-13 | -98.77 |
| 2020-03-12 | -98.79 |
| 2020-03-11 | -98.67 |
| 2020-03-10 | -98.73 |
| 2020-03-09 | -98.67 |
| 2020-03-06 | -98.63 |
| 2020-03-05 | -98.59 |
| 2020-03-04 | -98.59 |
| 2020-03-03 | -98.59 |
| 2020-03-02 | -98.65 |
| 2020-02-28 | -98.61 |
| 2020-02-27 | -98.61 |
| 2020-02-26 | -98.59 |
| 2020-02-25 | -98.59 |
| 2020-02-24 | -98.48 |
| 2020-02-21 | -98.57 |
| 2020-02-20 | -98.52 |
| 2020-02-19 | -98.57 |
| 2020-02-18 | -98.50 |
| 2020-02-17 | -98.57 |
| 2020-02-14 | -98.48 |
| 2020-02-13 | -98.52 |
| 2020-02-12 | -98.42 |
| 2020-02-11 | -98.57 |
| 2020-02-10 | -98.61 |
| 2020-02-07 | -98.61 |
| 2020-02-06 | -98.57 |
| 2020-02-05 | -98.57 |
| 2020-02-04 | -98.50 |
| 2020-02-03 | -98.52 |
| 2020-01-31 | -98.50 |
| 2020-01-30 | -98.48 |
| 2020-01-29 | -98.46 |
| 2020-01-24 | -98.32 |
| 2020-01-23 | -98.42 |
| 2020-01-22 | -98.52 |
| 2020-01-21 | -98.52 |
| 2020-01-20 | -98.69 |
| 2020-01-17 | -98.59 |
| 2020-01-16 | -98.52 |
| 2020-01-15 | -98.55 |
| 2020-01-14 | -98.48 |
| 2020-01-13 | -98.55 |
| 2020-01-10 | -98.50 |
| 2020-01-09 | -98.67 |
| 2020-01-08 | -98.63 |
| 2020-01-07 | -98.59 |
| 2020-01-06 | -98.59 |
| 2020-01-03 | -98.63 |
| 2020-01-02 | -98.59 |
| 2019-12-31 | -98.59 |
| 2019-12-30 | -98.57 |
| 2019-12-27 | -98.57 |
| 2019-12-24 | -98.55 |
| 2019-12-23 | -98.55 |
| 2019-12-20 | -98.55 |
| 2019-12-19 | -98.55 |
| 2019-12-18 | -98.57 |
| 2019-12-17 | -98.59 |
| 2019-12-16 | -98.65 |
| 2019-12-13 | -98.63 |
| 2019-12-12 | -98.57 |
| 2019-12-11 | -98.57 |
| 2019-12-10 | -98.59 |
| 2019-12-09 | -98.61 |
| 2019-12-06 | -98.63 |
| 2019-12-05 | -98.71 |
| 2019-12-04 | -98.88 |
| 2019-12-03 | -99.01 |
| 2019-12-02 | -99.17 |
| 2019-11-29 | -99.13 |
| 2019-11-28 | -99.18 |
| 2019-11-27 | -99.38 |
| 2019-11-26 | -99.38 |
| 2019-11-25 | -99.38 |
| 2019-11-22 | -99.42 |
| 2019-11-21 | -99.48 |
| 2019-11-20 | -99.51 |
| 2019-11-19 | -99.51 |
| 2019-11-18 | -99.49 |
| 2019-11-15 | -99.48 |
| 2019-11-14 | -99.50 |
| 2019-11-13 | -99.48 |
| 2019-11-12 | -99.48 |
| 2019-11-11 | -99.46 |
| 2019-11-08 | -99.46 |
| 2019-11-07 | -99.49 |
| 2019-11-06 | -99.51 |
| 2019-11-05 | -99.51 |
| 2019-11-04 | -99.49 |
| 2019-11-01 | -99.46 |
| 2019-10-31 | -99.46 |
| 2019-10-30 | -99.47 |
| 2019-10-29 | -99.46 |
| 2019-10-28 | -99.48 |
| 2019-10-25 | -99.53 |
| 2019-10-24 | -99.52 |
| 2019-10-23 | -99.51 |
| 2019-10-22 | -99.48 |
| 2019-10-21 | -99.40 |
| 2019-10-18 | -99.43 |
| 2019-10-17 | -99.43 |
| 2019-10-16 | -99.46 |
| 2019-10-15 | -99.41 |
| 2019-10-14 | -99.43 |
| 2019-10-11 | -99.54 |
| 2019-10-10 | -99.53 |
| 2019-10-09 | -99.48 |
| 2019-10-08 | -99.46 |
| 2019-10-04 | -99.42 |
| 2019-10-03 | -99.39 |
| 2019-10-02 | -99.38 |
| 2019-09-30 | -99.45 |
| 2019-09-27 | -99.37 |
| 2019-09-26 | -99.27 |
| 2019-09-25 | -97.63 |
| 2019-09-24 | -97.71 |
| 2019-09-23 | -97.84 |
| 2019-09-20 | -97.88 |
| 2019-09-19 | -97.98 |
| 2019-09-18 | -97.92 |
| 2019-09-17 | -98.05 |
| 2019-09-16 | -97.92 |
| 2019-09-13 | -97.88 |
| 2019-09-12 | -97.92 |
| 2019-09-11 | -97.94 |
| 2019-09-10 | -97.80 |
| 2019-09-09 | -97.76 |
| 2019-09-06 | -98.00 |
| 2019-09-05 | -98.28 |
| 2019-09-04 | -98.28 |
| 2019-09-03 | -98.30 |
| 2019-09-02 | -98.25 |
| 2019-08-30 | -98.25 |
| 2019-08-29 | -98.25 |
| 2019-08-28 | -98.19 |
| 2019-08-27 | -98.25 |
| 2019-08-26 | -98.30 |
| 2019-08-23 | -98.46 |
| 2019-08-22 | -98.46 |
| 2019-08-21 | -98.52 |
| 2019-08-20 | -98.42 |
| 2019-08-19 | -98.38 |
| 2019-08-16 | -98.55 |
| 2019-08-15 | -98.46 |
| 2019-08-14 | -98.48 |
| 2019-08-13 | -98.71 |
| 2019-08-12 | -98.79 |
| 2019-08-09 | -98.79 |
| 2019-08-08 | -98.73 |
| 2019-08-07 | -98.73 |
| 2019-08-06 | -98.71 |
| 2019-08-05 | -98.69 |
| 2019-08-02 | -98.52 |
| 2019-08-01 | -98.63 |
| 2019-07-31 | -98.63 |
| 2019-07-30 | -98.57 |
| 2019-07-29 | -98.57 |
| 2019-07-26 | -98.65 |
| 2019-07-25 | -98.69 |
| 2019-07-24 | -98.67 |
| 2019-07-23 | -98.63 |
| 2019-07-22 | -98.67 |
| 2019-07-19 | -98.57 |
| 2019-07-18 | -98.61 |
| 2019-07-17 | -98.65 |
| 2019-07-16 | -98.69 |
| 2019-07-15 | -98.71 |
| 2019-07-12 | -98.65 |
| 2019-07-11 | -98.67 |
| 2019-07-10 | -98.69 |
| 2019-07-09 | -98.75 |
| 2019-07-08 | -98.92 |
| 2019-07-05 | -98.84 |
| 2019-07-04 | -98.75 |
| 2019-07-03 | -98.71 |
| 2019-07-02 | -98.71 |
| 2019-06-28 | -98.71 |
| 2019-06-27 | -98.63 |
| 2019-06-26 | -98.71 |
| 2019-06-25 | -98.63 |
| 2019-06-24 | -98.55 |
| 2019-06-21 | -98.46 |
| 2019-06-20 | -98.34 |
| 2019-06-19 | -98.52 |
| 2019-06-18 | -98.28 |
| 2019-06-17 | -98.25 |
| 2019-06-14 | -98.32 |
| 2019-06-13 | -98.36 |
| 2019-06-12 | -98.84 |
| 2019-06-11 | -98.79 |
| 2019-06-10 | -98.75 |
| 2019-06-06 | -99.17 |
| 2019-06-05 | -99.37 |
| 2019-06-04 | -99.41 |
| 2019-06-03 | -99.46 |
| 2019-05-31 | -99.46 |
| 2019-05-30 | -99.51 |
| 2019-05-29 | -99.52 |
| 2019-05-28 | -99.45 |
| 2019-05-27 | -99.49 |
| 2019-05-24 | -99.51 |
| 2019-05-23 | -99.51 |
| 2019-05-22 | -99.50 |
| 2019-05-21 | -99.48 |
| 2019-05-20 | -99.53 |
| 2019-05-17 | -99.55 |
| 2019-05-16 | -99.53 |
| 2019-05-15 | -99.51 |
| 2019-05-14 | -99.52 |
| 2019-05-10 | -99.54 |
| 2019-05-09 | -99.53 |
| 2019-05-08 | -99.51 |
| 2019-05-07 | -99.57 |
| 2019-05-06 | -99.56 |
| 2019-05-03 | -99.57 |
| 2019-05-02 | -99.57 |
| 2019-04-30 | -99.54 |
| 2019-04-29 | -99.58 |
| 2019-04-26 | -99.58 |
| 2019-04-25 | -99.59 |
| 2019-04-24 | -99.55 |
| 2019-04-23 | -99.55 |
| 2019-04-18 | -99.54 |
| 2019-04-17 | -99.54 |
| 2019-04-16 | -99.55 |
| 2019-04-15 | -99.52 |
| 2019-04-12 | -99.52 |
| 2019-04-11 | -99.52 |
| 2019-04-10 | -99.52 |
| 2019-04-09 | -99.52 |
| 2019-04-08 | -99.50 |
| 2019-04-04 | -99.50 |
| 2019-04-03 | -99.49 |
| 2019-04-02 | -99.48 |
| 2019-04-01 | -99.51 |
| 2019-03-29 | -99.51 |
| 2019-03-28 | -99.52 |
| 2019-03-27 | -99.51 |
| 2019-03-26 | -99.51 |
| 2019-03-25 | -99.51 |
| 2019-03-22 | -99.51 |
| 2019-03-21 | -99.50 |
| 2019-03-20 | -99.48 |
| 2019-03-19 | -99.46 |
| 2019-03-18 | -99.46 |
| 2019-03-15 | -99.46 |
| 2019-03-14 | -99.46 |
| 2019-03-13 | -99.46 |
| 2019-03-12 | -99.46 |
| 2019-03-11 | -99.45 |
| 2019-03-08 | -99.45 |
| 2019-03-07 | -99.43 |
| 2019-03-06 | -99.42 |
| 2019-03-05 | -99.43 |
| 2019-03-04 | -99.43 |
| 2019-03-01 | -99.38 |
| 2019-02-28 | -99.41 |
| 2019-02-27 | -99.42 |
| 2019-02-26 | -99.38 |
| 2019-02-25 | -99.41 |
| 2019-02-22 | -99.46 |
| 2019-02-21 | -99.47 |
| 2019-02-20 | -99.47 |
| 2019-02-19 | -99.46 |
| 2019-02-18 | -99.48 |
| 2019-02-15 | -99.50 |
| 2019-02-14 | -99.47 |
| 2019-02-13 | -99.48 |
| 2019-02-12 | -99.48 |
| 2019-02-11 | -99.48 |
| 2019-02-08 | -99.51 |
| 2019-02-04 | -99.50 |
| 2019-02-01 | -99.49 |
| 2019-01-31 | -99.49 |
| 2019-01-30 | -99.48 |
| 2019-01-29 | -99.47 |
| 2019-01-28 | -99.48 |
| 2019-01-25 | -99.47 |
| 2019-01-24 | -99.48 |
| 2019-01-23 | -99.49 |
| 2019-01-22 | -99.49 |
| 2019-01-21 | -99.47 |
| 2019-01-18 | -99.47 |
| 2019-01-17 | -99.46 |
| 2019-01-16 | -99.49 |
| 2019-01-15 | -99.49 |
| 2019-01-14 | -99.48 |
| 2019-01-11 | -99.48 |
| 2019-01-10 | -99.49 |
| 2019-01-09 | -99.50 |
| 2019-01-08 | -99.50 |
| 2019-01-07 | -99.49 |
| 2019-01-04 | -99.49 |
| 2019-01-03 | -99.48 |
| 2019-01-02 | -99.48 |
| 2018-12-31 | -99.47 |
| 2018-12-28 | -99.47 |
| 2018-12-27 | -99.46 |
| 2018-12-24 | -99.46 |
| 2018-12-21 | -99.48 |
| 2018-12-20 | -99.48 |
| 2018-12-19 | -99.46 |
| 2018-12-18 | -99.48 |
| 2018-12-17 | -99.44 |
| 2018-12-14 | -99.44 |
| 2018-12-13 | -99.44 |
| 2018-12-12 | -99.44 |
| 2018-12-11 | -99.45 |
| 2018-12-10 | -99.46 |
| 2018-12-07 | -99.45 |
| 2018-12-06 | -99.46 |
| 2018-12-05 | -99.46 |
| 2018-12-04 | -99.46 |
| 2018-12-03 | -99.45 |
| 2018-11-30 | -99.45 |
| 2018-11-29 | -99.44 |
| 2018-11-28 | -99.45 |
| 2018-11-27 | -99.43 |
| 2018-11-26 | -99.43 |
| 2018-11-23 | -99.44 |
| 2018-11-22 | -99.45 |
| 2018-11-21 | -99.45 |
| 2018-11-20 | -99.41 |
| 2018-11-19 | -99.34 |
| 2018-11-16 | -99.29 |
| 2018-11-15 | -99.27 |
| 2018-11-14 | -99.31 |
| 2018-11-13 | -99.33 |
| 2018-11-12 | -99.38 |
| 2018-11-09 | -99.51 |
| 2018-11-08 | -99.52 |
| 2018-11-07 | -99.52 |
| 2018-11-06 | -99.48 |
| 2018-11-05 | -99.46 |
| 2018-11-02 | -99.51 |
| 2018-11-01 | -99.51 |
| 2018-10-31 | -99.51 |
| 2018-10-30 | -99.51 |
| 2018-10-29 | -99.50 |
| 2018-10-26 | -99.50 |
| 2018-10-25 | -99.50 |
| 2018-10-24 | -99.50 |
| 2018-10-23 | -99.50 |
| 2018-10-22 | -99.50 |
| 2018-10-19 | -99.48 |
| 2018-10-18 | -99.48 |
| 2018-10-16 | -99.48 |
| 2018-10-15 | -99.48 |
| 2018-10-12 | -99.48 |
| 2018-10-11 | -99.48 |
| 2018-10-10 | -99.46 |
| 2018-10-09 | -99.46 |
| 2018-10-08 | -99.45 |
| 2018-10-05 | -99.43 |
| 2018-10-04 | -99.43 |
| 2018-10-03 | -99.40 |
| 2018-10-02 | -99.40 |
| 2018-09-28 | -99.39 |
| 2018-09-27 | -99.38 |
| 2018-09-26 | -99.43 |
| 2018-09-24 | -99.43 |
| 2018-09-21 | -99.42 |
| 2018-09-20 | -99.39 |
| 2018-09-19 | -99.39 |
| 2018-09-18 | -99.42 |
| 2018-09-17 | -99.39 |
| 2018-09-14 | -99.28 |
| 2018-09-13 | -99.28 |
| 2018-09-12 | -99.36 |
| 2018-09-11 | -99.39 |
| 2018-09-10 | -99.42 |
| 2018-09-07 | -99.48 |
| 2018-09-06 | -99.48 |
| 2018-09-05 | -99.44 |
| 2018-09-04 | -99.43 |
| 2018-09-03 | -99.48 |
| 2018-08-31 | -99.46 |
| 2018-08-30 | -99.46 |
| 2018-08-29 | -99.44 |
| 2018-08-28 | -99.44 |
| 2018-08-27 | -99.40 |
| 2018-08-24 | -99.42 |
| 2018-08-23 | -99.39 |
| 2018-08-22 | -99.41 |
| 2018-08-21 | -99.46 |
| 2018-08-20 | -99.48 |
| 2018-08-17 | -99.49 |
| 2018-08-16 | -99.48 |
| 2018-08-15 | -99.47 |
| 2018-08-14 | -99.45 |
| 2018-08-13 | -99.43 |
| 2018-08-10 | -99.39 |
| 2018-08-09 | -99.41 |
| 2018-08-08 | -99.36 |
| 2018-08-07 | -99.17 |
| 2018-08-06 | -99.17 |
| 2018-08-03 | -99.17 |
| 2018-08-02 | -99.17 |
| 2018-08-01 | -99.17 |
| 2018-07-31 | -99.17 |
| 2018-07-30 | -99.17 |
| 2018-07-27 | -99.17 |
| 2018-07-26 | -99.17 |
| 2018-07-25 | -99.17 |
| 2018-07-24 | -99.17 |
| 2018-07-23 | -99.17 |
| 2018-07-20 | -99.17 |
| 2018-07-19 | -99.17 |
| 2018-07-18 | -99.17 |
| 2018-07-17 | -99.17 |
| 2018-07-16 | -99.17 |
| 2018-07-13 | -99.17 |
| 2018-07-12 | -99.17 |
| 2018-07-11 | -99.17 |
| 2018-07-10 | -99.17 |
| 2018-07-09 | -99.17 |
| 2018-07-06 | -99.17 |
| 2018-07-05 | -99.17 |
| 2018-07-04 | -99.17 |
| 2018-07-03 | -99.17 |
| 2018-06-29 | -99.17 |
| 2018-06-28 | -99.17 |
| 2018-06-27 | -99.17 |
| 2018-06-26 | -98.92 |
| 2018-06-25 | -98.92 |
| 2018-06-22 | -98.84 |
| 2018-06-21 | -98.92 |
| 2018-06-20 | -98.92 |
| 2018-06-19 | -98.92 |
| 2018-06-15 | -98.84 |
| 2018-06-14 | -98.92 |
| 2018-06-13 | -98.84 |
| 2018-06-12 | -98.92 |
| 2018-06-11 | -98.92 |
| 2018-06-08 | -98.92 |
| 2018-06-07 | -98.84 |
| 2018-06-06 | -98.92 |
| 2018-06-05 | -98.84 |
| 2018-06-04 | -98.84 |
| 2018-06-01 | -98.84 |
| 2018-05-31 | -98.75 |
| 2018-05-30 | -98.75 |
| 2018-05-29 | -98.75 |
| 2018-05-28 | -98.75 |
| 2018-05-25 | -98.75 |
| 2018-05-24 | -98.75 |
| 2018-05-23 | -98.75 |
| 2018-05-21 | -98.75 |
| 2018-05-18 | -98.75 |
| 2018-05-17 | -98.75 |
| 2018-05-16 | -98.75 |
| 2018-05-15 | -98.67 |
| 2018-05-14 | -98.75 |
| 2018-05-11 | -98.75 |
| 2018-05-10 | -98.67 |
| 2018-05-09 | -98.67 |
| 2018-05-08 | -98.67 |
| 2018-05-07 | -98.75 |
| 2018-05-04 | -98.75 |
| 2018-05-03 | -98.75 |
| 2018-05-02 | -98.67 |
| 2018-04-30 | -98.75 |
| 2018-04-27 | -98.75 |
| 2018-04-26 | -98.84 |
| 2018-04-25 | -98.67 |
| 2018-04-24 | -98.67 |
| 2018-04-23 | -98.75 |
| 2018-04-20 | -98.75 |
| 2018-04-19 | -98.67 |
| 2018-04-18 | -98.67 |
| 2018-04-17 | -98.67 |
| 2018-04-16 | -98.67 |
| 2018-04-13 | -98.67 |
| 2018-04-12 | -98.59 |
| 2018-04-11 | -98.59 |
| 2018-04-10 | -98.67 |
| 2018-04-09 | -98.59 |
| 2018-04-06 | -98.59 |
| 2018-04-04 | -98.59 |
| 2018-04-03 | -98.59 |
| 2018-03-29 | -98.67 |
| 2018-03-28 | -98.67 |
| 2018-03-27 | -98.67 |
| 2018-03-26 | -98.67 |
| 2018-03-23 | -98.59 |
| 2018-03-22 | -98.59 |
| 2018-03-21 | -98.59 |
| 2018-03-20 | -98.59 |
| 2018-03-19 | -98.50 |
| 2018-03-16 | -98.50 |
| 2018-03-15 | -98.42 |
| 2018-03-14 | -98.59 |
| 2018-03-13 | -98.50 |
| 2018-03-12 | -98.50 |
| 2018-03-09 | -98.59 |
| 2018-03-08 | -98.50 |
| 2018-03-07 | -98.50 |
| 2018-03-06 | -98.42 |
| 2018-03-05 | -98.42 |
| 2018-03-02 | -98.42 |
| 2018-03-01 | -98.42 |
| 2018-02-28 | -98.50 |
| 2018-02-27 | -98.59 |
| 2018-02-26 | -98.50 |
| 2018-02-23 | -98.50 |
| 2018-02-22 | -98.59 |
| 2018-02-21 | -98.50 |
| 2018-02-20 | -98.50 |
| 2018-02-15 | -98.50 |
| 2018-02-14 | -98.59 |
| 2018-02-13 | -98.59 |
| 2018-02-12 | -98.50 |
| 2018-02-09 | -98.59 |
| 2018-02-08 | -98.50 |
| 2018-02-07 | -98.50 |
| 2018-02-06 | -98.50 |
| 2018-02-05 | -98.42 |
| 2018-02-02 | -98.42 |
| 2018-02-01 | -98.34 |
| 2018-01-31 | -98.34 |
| 2018-01-30 | -98.42 |
| 2018-01-29 | -98.42 |
| 2018-01-26 | -98.34 |
| 2018-01-25 | -98.42 |
| 2018-01-24 | -98.34 |
| 2018-01-23 | -98.34 |
| 2018-01-22 | -98.34 |
| 2018-01-19 | -98.34 |
| 2018-01-18 | -98.42 |
| 2018-01-17 | -98.42 |
| 2018-01-16 | -98.34 |
| 2018-01-15 | -98.42 |
| 2018-01-12 | -98.34 |
| 2018-01-11 | -98.34 |
| 2018-01-10 | -98.34 |
| 2018-01-09 | -98.25 |
| 2018-01-08 | -98.25 |
| 2018-01-05 | -98.17 |
| 2018-01-04 | -98.25 |
| 2018-01-03 | -98.25 |
| 2018-01-02 | -98.25 |
| 2017-12-29 | -98.34 |
| 2017-12-28 | -98.34 |
| 2017-12-27 | -98.42 |
| 2017-12-22 | -98.42 |
| 2017-12-21 | -98.42 |
| 2017-12-20 | -98.42 |
| 2017-12-19 | -98.50 |
| 2017-12-18 | -98.67 |
| 2017-12-15 | -98.59 |
| 2017-12-14 | -98.59 |
| 2017-12-13 | -98.59 |
| 2017-12-12 | -98.50 |
| 2017-12-11 | -98.50 |
| 2017-12-08 | -98.50 |
| 2017-12-07 | -98.50 |
| 2017-12-06 | -98.50 |
| 2017-12-05 | -98.42 |
| 2017-12-04 | -98.42 |
| 2017-12-01 | -98.59 |
| 2017-11-30 | -98.42 |
| 2017-11-29 | -98.42 |
| 2017-11-28 | -98.34 |
| 2017-11-27 | -98.34 |
| 2017-11-24 | -98.34 |
| 2017-11-23 | -98.34 |
| 2017-11-22 | -98.34 |
| 2017-11-21 | -98.25 |
| 2017-11-20 | -98.25 |
| 2017-11-17 | -98.25 |
| 2017-11-16 | -98.25 |
| 2017-11-15 | -98.34 |
| 2017-11-14 | -98.17 |
| 2017-11-13 | -98.17 |
| 2017-11-10 | -98.17 |
| 2017-11-09 | -98.25 |
| 2017-11-08 | -98.17 |
| 2017-11-07 | -98.17 |
| 2017-11-06 | -98.17 |
| 2017-11-03 | -98.25 |
| 2017-11-02 | -98.17 |
| 2017-11-01 | -98.17 |
| 2017-10-31 | -98.17 |
| 2017-10-30 | -98.17 |
| 2017-10-27 | -98.09 |
| 2017-10-26 | -98.09 |
| 2017-10-25 | -98.09 |
| 2017-10-24 | -98.09 |
| 2017-10-23 | -98.09 |
| 2017-10-20 | -98.17 |
| 2017-10-19 | -98.17 |
| 2017-10-18 | -98.17 |
| 2017-10-17 | -98.09 |
| 2017-10-16 | -98.09 |
| 2017-10-13 | -98.17 |
| 2017-10-12 | -98.09 |
| 2017-10-11 | -98.09 |
| 2017-10-10 | -98.00 |
| 2017-10-09 | -98.00 |
| 2017-10-06 | -98.09 |
| 2017-10-04 | -98.09 |
| 2017-10-03 | -98.09 |
| 2017-09-29 | -98.09 |
| 2017-09-28 | -98.09 |
| 2017-09-27 | -98.09 |
| 2017-09-26 | -98.09 |
| 2017-09-25 | -98.00 |
| 2017-09-22 | -98.00 |
| 2017-09-21 | -97.92 |
| 2017-09-20 | -98.09 |
| 2017-09-19 | -98.00 |
| 2017-09-18 | -98.00 |
| 2017-09-15 | -98.00 |
| 2017-09-14 | -98.00 |
| 2017-09-13 | -97.92 |
| 2017-09-12 | -97.92 |
| 2017-09-11 | -97.92 |
| 2017-09-08 | -97.92 |
| 2017-09-07 | -97.84 |
| 2017-09-06 | -97.76 |
| 2017-09-05 | -97.92 |
| 2017-09-04 | -98.00 |
| 2017-09-01 | -97.92 |
| 2017-08-31 | -97.92 |
| 2017-08-30 | -97.92 |
| 2017-08-29 | -97.84 |
| 2017-08-28 | -97.92 |
| 2017-08-25 | -97.84 |
| 2017-08-24 | -98.00 |
| 2017-08-22 | -97.76 |
| 2017-08-21 | -97.67 |
| 2017-08-18 | -97.67 |
| 2017-08-17 | -97.59 |
| 2017-08-16 | -97.76 |
| 2017-08-15 | -97.42 |
| 2017-08-14 | -98.59 |
| 2017-08-11 | -94.93 |
| 2017-08-10 | -93.10 |
| 2017-08-09 | -92.68 |
| 2017-08-08 | -92.44 |
| 2017-08-07 | -92.10 |
| 2017-08-04 | -91.69 |
| 2017-08-03 | -93.18 |
| 2017-08-02 | -93.68 |
| 2017-08-01 | -93.68 |
| 2017-07-31 | -93.68 |
| 2017-07-28 | -93.68 |
| 2017-07-27 | -93.77 |
| 2017-07-26 | -93.85 |
| 2017-07-25 | -93.77 |
| 2017-07-24 | -93.85 |
| 2017-07-21 | -94.01 |
| 2017-07-20 | -93.85 |
| 2017-07-19 | -93.60 |
| 2017-07-18 | -93.43 |
| 2017-07-17 | -93.93 |
| 2017-07-14 | -93.85 |
| 2017-07-13 | -93.93 |
| 2017-07-12 | -93.93 |
| 2017-07-11 | -93.93 |
| 2017-07-10 | -93.85 |
| 2017-07-07 | -93.99 |
| 2017-07-06 | -94.22 |
| 2017-07-05 | -94.22 |
| 2017-07-04 | -94.22 |
| 2017-07-03 | -94.15 |
| 2017-06-30 | -94.07 |
| 2017-06-29 | -94.15 |
| 2017-06-28 | -94.30 |
| 2017-06-27 | -93.99 |
| 2017-06-26 | -93.84 |
| 2017-06-23 | -93.91 |
| 2017-06-22 | -93.91 |
| 2017-06-21 | -93.91 |
| 2017-06-20 | -93.84 |
| 2017-06-19 | -93.91 |
| 2017-06-16 | -93.84 |
| 2017-06-15 | -93.99 |
| 2017-06-14 | -93.91 |
| 2017-06-13 | -93.84 |
| 2017-06-12 | -93.84 |
| 2017-06-09 | -93.68 |
| 2017-06-08 | -93.53 |
| 2017-06-07 | -93.37 |
| 2017-06-06 | -93.45 |
| 2017-06-05 | -93.45 |
| 2017-06-02 | -93.37 |
| 2017-06-01 | -93.45 |
| 2017-05-31 | -93.30 |
| 2017-05-29 | -93.30 |
| 2017-05-26 | -93.37 |
| 2017-05-25 | -93.37 |
| 2017-05-24 | -93.30 |
| 2017-05-23 | -93.45 |
| 2017-05-22 | -93.30 |
| 2017-05-19 | -93.22 |
| 2017-05-18 | -93.30 |
| 2017-05-17 | -93.30 |
| 2017-05-16 | -91.29 |
| 2017-05-15 | -91.76 |
| 2017-05-12 | -91.99 |
| 2017-05-11 | -92.07 |
| 2017-05-10 | -91.83 |
| 2017-05-09 | -91.68 |
| 2017-05-08 | -91.22 |
| 2017-05-05 | -90.91 |
| 2017-05-04 | -91.06 |
| 2017-05-02 | -91.06 |
| 2017-04-28 | -91.68 |
| 2017-04-27 | -91.91 |
| 2017-04-26 | -92.60 |
| 2017-04-25 | -92.68 |
| 2017-04-24 | -92.60 |
| 2017-04-21 | -93.07 |
| 2017-04-20 | -92.76 |
| 2017-04-19 | -92.76 |
| 2017-04-18 | -92.84 |
| 2017-04-13 | -92.68 |
| 2017-04-12 | -92.53 |
| 2017-04-11 | -92.53 |
| 2017-04-10 | -92.45 |
| 2017-04-07 | -92.22 |
| 2017-04-06 | -92.30 |
| 2017-04-05 | -92.30 |
| 2017-04-03 | -92.30 |
| 2017-03-31 | -92.30 |
| 2017-03-30 | -92.53 |
| 2017-03-29 | -92.37 |
| 2017-03-28 | -92.37 |
| 2017-03-27 | -92.30 |
| 2017-03-24 | -92.07 |
| 2017-03-23 | -92.07 |
| 2017-03-22 | -91.60 |
| 2017-03-21 | -91.76 |
| 2017-03-20 | -91.29 |
| 2017-03-17 | -93.37 |
| 2017-03-16 | -93.22 |
| 2017-03-15 | -93.07 |
| 2017-03-14 | -92.68 |
| 2017-03-13 | -92.37 |
| 2017-03-10 | -92.30 |
| 2017-03-09 | -92.07 |
| 2017-03-08 | -91.68 |
| 2017-03-07 | -91.53 |
| 2017-03-06 | -91.29 |
| 2017-03-03 | -91.37 |
| 2017-03-02 | -91.14 |
| 2017-03-01 | -91.22 |
| 2017-02-28 | -91.14 |
| 2017-02-27 | -91.14 |
| 2017-02-24 | -90.99 |
| 2017-02-23 | -90.99 |
| 2017-02-22 | -91.14 |
| 2017-02-21 | -91.14 |
| 2017-02-20 | -91.06 |
| 2017-02-17 | -91.14 |
| 2017-02-16 | -90.99 |
| 2017-02-15 | -90.99 |
| 2017-02-14 | -90.91 |
| 2017-02-13 | -90.99 |
| 2017-02-10 | -90.91 |
| 2017-02-09 | -90.76 |
| 2017-02-08 | -90.91 |
| 2017-02-07 | -90.76 |
| 2017-02-06 | -90.91 |
| 2017-02-03 | -90.99 |
| 2017-02-02 | -91.06 |
| 2017-02-01 | -90.99 |
| 2017-01-27 | -90.99 |
| 2017-01-26 | -90.91 |
| 2017-01-25 | -90.99 |
| 2017-01-24 | -90.83 |
| 2017-01-23 | -90.76 |
| 2017-01-20 | -90.83 |
| 2017-01-19 | -90.76 |
| 2017-01-18 | -90.76 |
| 2017-01-17 | -90.68 |
| 2017-01-16 | -90.60 |
| 2017-01-13 | -90.60 |
| 2017-01-12 | -90.60 |
| 2017-01-11 | -90.60 |
| 2017-01-10 | -90.68 |
| 2017-01-09 | -90.68 |
| 2017-01-06 | -90.37 |
| 2017-01-05 | -90.29 |
| 2017-01-04 | -90.45 |
| 2017-01-03 | -90.83 |
| 2016-12-30 | -90.83 |
| 2016-12-29 | -90.37 |
| 2016-12-28 | -90.60 |
| 2016-12-23 | -90.60 |
| 2016-12-22 | -90.37 |
| 2016-12-21 | -90.29 |
| 2016-12-20 | -89.99 |
| 2016-12-19 | -90.83 |
| 2016-12-16 | -90.60 |
| 2016-12-15 | -90.83 |
| 2016-12-14 | -90.76 |
| 2016-12-13 | -90.91 |
| 2016-12-12 | -90.83 |
| 2016-12-09 | -90.45 |
| 2016-12-08 | -90.29 |
| 2016-12-07 | -90.83 |
| 2016-12-06 | -90.91 |
| 2016-12-05 | -90.83 |
| 2016-12-02 | -90.68 |
| 2016-12-01 | -90.60 |
| 2016-11-30 | -90.68 |
| 2016-11-29 | -90.68 |
| 2016-11-28 | -90.68 |
| 2016-11-25 | -90.52 |
| 2016-11-24 | -90.60 |
| 2016-11-23 | -90.60 |
| 2016-11-22 | -90.45 |
| 2016-11-21 | -90.37 |
| 2016-11-18 | -90.22 |
| 2016-11-17 | -90.14 |
| 2016-11-16 | -89.99 |
| 2016-11-15 | -90.14 |
| 2016-11-14 | -90.29 |
| 2016-11-11 | -90.22 |
| 2016-11-10 | -89.75 |
| 2016-11-09 | -89.99 |
| 2016-11-08 | -89.52 |
| 2016-11-07 | -89.83 |
| 2016-11-04 | -89.37 |
| 2016-11-03 | -90.06 |
| 2016-11-02 | -89.45 |
| 2016-11-01 | -90.52 |
| 2016-10-31 | -90.29 |
| 2016-10-28 | -90.22 |
| 2016-10-27 | -90.76 |
| 2016-10-26 | -90.76 |
| 2016-10-25 | -90.68 |
| 2016-10-24 | -90.60 |
| 2016-10-20 | -90.60 |
| 2016-10-19 | -90.68 |
| 2016-10-18 | -90.37 |
| 2016-10-17 | -90.60 |
| 2016-10-14 | -90.45 |
| 2016-10-13 | -90.29 |
| 2016-10-12 | -90.22 |
| 2016-10-11 | -90.45 |
| 2016-10-07 | -89.91 |
| 2016-10-06 | -89.83 |
| 2016-10-05 | -89.52 |
| 2016-10-04 | -89.29 |
| 2016-10-03 | -89.99 |
| 2016-09-30 | -89.99 |
| 2016-09-29 | -89.45 |
| 2016-09-28 | -87.98 |
| 2016-09-27 | -90.99 |
| 2016-09-26 | -90.99 |
| 2016-09-23 | -90.83 |
| 2016-09-22 | -90.68 |
| 2016-09-21 | -90.76 |
| 2016-09-20 | -90.60 |
| 2016-09-19 | -90.45 |
| 2016-09-15 | -90.76 |
| 2016-09-14 | -90.83 |
| 2016-09-13 | -90.60 |
| 2016-09-12 | -90.76 |
| 2016-09-09 | -90.52 |
| 2016-09-08 | -90.37 |
| 2016-09-07 | -90.06 |
| 2016-09-06 | -90.37 |
| 2016-09-05 | -90.14 |
| 2016-09-02 | -90.37 |
| 2016-09-01 | -90.68 |
| 2016-08-31 | -90.60 |
| 2016-08-30 | -90.60 |
| 2016-08-29 | -90.45 |
| 2016-08-26 | -90.06 |
| 2016-08-25 | -90.06 |
| 2016-08-24 | -89.99 |
| 2016-08-23 | -89.83 |
| 2016-08-22 | -89.60 |
| 2016-08-19 | -89.75 |
| 2016-08-18 | -89.52 |
| 2016-08-17 | -89.60 |
| 2016-08-16 | -89.68 |
| 2016-08-15 | -89.21 |
| 2016-08-12 | -88.91 |
| 2016-08-11 | -88.75 |
| 2016-08-10 | -89.06 |
| 2016-08-09 | -89.06 |
| 2016-08-08 | -88.83 |
| 2016-08-05 | -88.52 |
| 2016-08-04 | -88.14 |
| 2016-08-03 | -89.06 |
| 2016-08-01 | -89.21 |
| 2016-07-29 | -90.29 |
| 2016-07-28 | -89.14 |
| 2016-07-27 | -87.67 |
| 2016-07-26 | -88.44 |
| 2016-07-25 | -89.37 |
| 2016-07-22 | -84.59 |
| 2016-07-21 | -83.28 |
| 2016-07-20 | -71.88 |
| 2016-07-19 | -69.57 |
| 2016-07-18 | -68.41 |
| 2016-07-15 | -69.18 |
| 2016-07-14 | -68.80 |
| 2016-07-13 | -68.41 |
| 2016-07-12 | -68.03 |
| 2016-07-11 | -68.41 |
| 2016-07-08 | -61.48 |
| 2016-07-07 | -62.64 |
| 2016-07-06 | -64.56 |
| 2016-07-05 | -64.95 |
| 2016-07-04 | -64.18 |
| 2016-06-30 | -63.02 |
| 2016-06-29 | -61.87 |
| 2016-06-28 | -62.25 |
| 2016-06-27 | -63.02 |
| 2016-06-24 | -69.57 |
| 2016-06-23 | -69.57 |
| 2016-06-22 | -71.50 |
| 2016-06-21 | -70.73 |
| 2016-06-20 | -70.34 |
| 2016-06-17 | -73.04 |
| 2016-06-16 | -69.57 |
| 2016-06-15 | -61.48 |
| 2016-06-14 | -54.55 |
| 2016-06-13 | -53.01 |
| 2016-06-10 | -51.47 |
| 2016-06-08 | -52.24 |
| 2016-06-07 | -56.09 |
| 2016-06-06 | -59.94 |
| 2016-06-03 | -46.07 |
| 2016-06-02 | -49.93 |
| 2016-06-01 | -53.78 |
| 2016-05-31 | -58.40 |
| 2016-05-30 | -62.25 |
| 2016-05-27 | -63.41 |
| 2016-05-26 | -65.33 |
| 2016-05-25 | -67.26 |
| 2016-05-24 | -72.27 |
| 2016-05-23 | -71.88 |
| 2016-05-20 | -72.65 |
| 2016-05-19 | -74.19 |
| 2016-05-18 | -77.27 |
| 2016-05-17 | -76.89 |
| 2016-05-16 | -79.58 |
| 2016-05-13 | -80.82 |
| 2016-05-12 | -80.74 |
| 2016-05-11 | -80.36 |
| 2016-05-10 | -80.36 |
| 2016-05-09 | -79.97 |
| 2016-05-06 | -81.51 |
| 2016-05-05 | -81.20 |
| 2016-05-04 | -80.36 |
| 2016-05-03 | -83.59 |
| 2016-04-29 | -84.67 |
| 2016-04-28 | -87.13 |
| 2016-04-27 | -87.67 |
| 2016-04-26 | -87.67 |
| 2016-04-25 | -87.52 |
| 2016-04-22 | -87.90 |
| 2016-04-21 | -87.60 |
| 2016-04-20 | -87.98 |
| 2016-04-19 | -87.67 |
| 2016-04-18 | -88.83 |
| 2016-04-15 | -88.98 |
| 2016-04-14 | -89.29 |
| 2016-04-13 | -89.60 |
| 2016-04-12 | -89.99 |
| 2016-04-11 | -89.83 |
| 2016-04-08 | -89.99 |
| 2016-04-07 | -89.99 |
| 2016-04-06 | -89.45 |
| 2016-04-05 | -88.91 |
| 2016-04-01 | -88.60 |
| 2016-03-31 | -88.91 |
| 2016-03-30 | -88.68 |
| 2016-03-29 | -89.14 |
| 2016-03-24 | -89.60 |
| 2016-03-23 | -89.37 |
| 2016-03-22 | -89.60 |
| 2016-03-21 | -89.45 |
| 2016-03-18 | -89.83 |
| 2016-03-17 | -89.99 |
| 2016-03-16 | -89.68 |
| 2016-03-15 | -89.52 |
| 2016-03-14 | -89.29 |
| 2016-03-11 | -88.98 |
| 2016-03-10 | -88.37 |
| 2016-03-09 | -88.52 |
| 2016-03-08 | -89.85 |
| 2016-03-07 | -89.29 |
| 2016-03-04 | -89.29 |
| 2016-03-03 | -88.66 |
| 2016-03-02 | -88.03 |
| 2016-03-01 | -88.66 |
| 2016-02-29 | -88.66 |
| 2016-02-26 | -88.66 |
| 2016-02-25 | -88.66 |
| 2016-02-24 | -88.03 |
| 2016-02-23 | -86.76 |
| 2016-02-22 | -86.76 |
| 2016-02-19 | -86.76 |
| 2016-02-18 | -86.13 |
| 2016-02-17 | -86.76 |
| 2016-02-16 | -86.76 |
| 2016-02-15 | -86.76 |
| 2016-02-12 | -87.39 |
| 2016-02-11 | -87.39 |
| 2016-02-05 | -85.50 |
| 2016-02-04 | -86.76 |
| 2016-02-03 | -88.66 |
| 2016-02-02 | -88.03 |
| 2016-02-01 | -88.03 |
| 2016-01-29 | -86.76 |
| 2016-01-28 | -86.13 |
| 2016-01-27 | -84.87 |
| 2016-01-26 | -83.61 |
| 2016-01-25 | -84.87 |
| 2016-01-22 | -86.13 |
| 2016-01-21 | -86.76 |
| 2016-01-20 | -87.39 |
| 2016-01-19 | -89.29 |
| 2016-01-18 | -90.55 |
| 2016-01-15 | -89.29 |
| 2016-01-14 | -83.61 |
| 2016-01-13 | -82.98 |
| 2016-01-12 | -82.98 |
| 2016-01-11 | -81.72 |
| 2016-01-08 | -81.72 |
| 2016-01-07 | -81.09 |
| 2016-01-06 | -80.46 |
| 2016-01-05 | -81.09 |
| 2016-01-04 | -79.83 |
| 2015-12-31 | -78.57 |
| 2015-12-30 | -78.57 |
| 2015-12-29 | -77.31 |
| 2015-12-28 | -77.94 |
| 2015-12-24 | -77.94 |
| 2015-12-23 | -78.57 |
| 2015-12-22 | -78.57 |
| 2015-12-21 | -79.83 |
| 2015-12-18 | -78.57 |
| 2015-12-17 | -78.57 |
| 2015-12-16 | -79.20 |
| 2015-12-15 | -77.94 |
| 2015-12-14 | -77.31 |
| 2015-12-11 | -74.79 |
| 2015-12-10 | -73.53 |
| 2015-12-09 | -73.53 |
| 2015-12-08 | -73.53 |
| 2015-12-07 | -72.90 |
| 2015-12-04 | -71.64 |
| 2015-12-03 | -71.01 |
| 2015-12-02 | -69.75 |
| 2015-12-01 | -72.27 |
| 2015-11-30 | -72.27 |
| 2015-11-27 | -70.38 |
| 2015-11-26 | -73.53 |
| 2015-11-25 | -72.90 |
| 2015-11-24 | -73.53 |
| 2015-11-23 | -74.16 |
| 2015-11-20 | -72.27 |
| 2015-11-19 | -71.01 |
| 2015-11-18 | -72.27 |
| 2015-11-17 | -72.90 |
| 2015-11-16 | -72.90 |
| 2015-11-13 | -72.90 |
| 2015-11-12 | -73.53 |
| 2015-11-11 | -72.27 |
| 2015-11-10 | -71.64 |
| 2015-11-09 | -71.64 |
| 2015-11-06 | -70.38 |
| 2015-11-05 | -69.12 |
| 2015-11-04 | -69.12 |
| 2015-11-03 | -67.86 |
| 2015-11-02 | -67.23 |
| 2015-10-30 | -65.97 |
| 2015-10-29 | -65.97 |
| 2015-10-28 | -66.60 |
| 2015-10-27 | -64.71 |
| 2015-10-26 | -62.18 |
| 2015-10-23 | -66.60 |
| 2015-10-22 | -71.64 |
| 2015-10-20 | -64.08 |
| 2015-10-19 | -53.36 |
| 2015-10-16 | -42.02 |
| 2015-10-15 | -36.97 |
| 2015-10-14 | -35.71 |
| 2015-10-13 | -35.71 |
| 2015-10-12 | -35.71 |
| 2015-10-09 | -33.82 |
| 2015-10-08 | -34.45 |
| 2015-10-07 | -41.39 |
| 2015-10-06 | -41.39 |
| 2015-10-05 | -39.50 |
| 2015-10-02 | -33.82 |
| 2015-09-30 | -31.30 |
| 2015-09-29 | -19.33 |
| 2015-09-25 | -21.43 |
| 2015-09-24 | -22.69 |
| 2015-09-23 | -20.17 |
| 2015-09-22 | -19.75 |
| 2015-09-21 | -17.23 |
| 2015-09-18 | -16.39 |
| 2015-09-17 | -15.97 |
| 2015-09-16 | -18.07 |
| 2015-09-15 | -15.13 |
| 2015-09-14 | -3.36 |
| 2015-09-11 | -13.45 |
| 2015-09-10 | -11.76 |
| 2015-09-09 | -24.37 |
| 2015-09-08 | -26.05 |
| 2015-09-07 | -27.31 |
| 2015-09-04 | -23.95 |
| 2015-09-02 | -28.57 |
| 2015-09-01 | -23.53 |
| 2015-08-31 | -23.95 |
| 2015-08-28 | -21.43 |
| 2015-08-27 | -21.43 |
| 2015-08-26 | -26.05 |
| 2015-08-25 | -27.73 |
| 2015-08-24 | -30.25 |
| 2015-08-21 | -15.55 |
| 2015-08-20 | -15.55 |
| 2015-08-19 | -10.92 |
| 2015-08-18 | -5.46 |
| 2015-08-17 | 0.84 |
| 2015-08-14 | 0.42 |
| 2015-08-13 | -4.20 |
| 2015-08-12 | 4.62 |
| 2015-08-11 | 15.55 |
| 2015-08-10 | 19.75 |
| 2015-08-07 | 26.05 |
| 2015-08-06 | 28.15 |
| 2015-08-05 | 28.15 |
| 2015-08-04 | 19.75 |
| 2015-08-03 | 28.15 |
| 2015-07-31 | 30.25 |
| 2015-07-30 | 40.76 |
| 2015-07-29 | 51.26 |
| 2015-07-28 | 55.46 |
| 2015-07-27 | 49.16 |
| 2015-07-24 | 118.49 |
| 2015-07-23 | 118.49 |
| 2015-07-22 | 118.49 |
| 2015-07-21 | 82.77 |
| 2015-07-20 | 84.87 |
| 2015-07-17 | 78.57 |
| 2015-07-16 | 84.87 |
| 2015-07-15 | 65.97 |
| 2015-07-14 | 63.87 |
| 2015-07-13 | 70.17 |
| 2015-07-10 | 13.45 |
| 2015-07-09 | 9.24 |
| 2015-07-08 | -29.41 |
| 2015-07-07 | -11.76 |
| 2015-07-06 | 15.55 |
| 2015-07-03 | 63.87 |
| 2015-07-02 | 91.18 |
| 2015-06-30 | 38.66 |
| 2015-06-29 | 47.06 |
| 2015-06-26 | 34.45 |
| 2015-06-25 | 38.66 |
| 2015-06-24 | 3.36 |
| 2015-06-23 | -13.87 |
| 2015-06-22 | -13.87 |
| 2015-06-19 | -18.49 |
| 2015-06-18 | -18.91 |
| 2015-06-17 | -20.17 |
| 2015-06-16 | -18.49 |
| 2015-06-15 | -18.91 |
| 2015-06-12 | -19.33 |
| 2015-06-11 | -21.43 |
| 2015-06-10 | -22.69 |
| 2015-06-09 | -17.23 |
| 2015-06-08 | -11.76 |
| 2015-06-05 | -24.37 |
| 2015-06-04 | -13.87 |
| 2015-06-03 | -13.87 |
| 2015-06-02 | -10.08 |
| 2015-06-01 | -13.87 |
| 2015-05-29 | -22.27 |
| 2015-05-28 | -23.53 |
| 2015-05-27 | -20.17 |
| 2015-05-26 | -26.47 |
| 2015-05-22 | -28.57 |
| 2015-05-21 | -26.89 |
| 2015-05-20 | -28.57 |
| 2015-05-19 | -24.37 |
| 2015-05-18 | -28.99 |
| 2015-05-15 | -27.73 |
| 2015-05-14 | -28.57 |
| 2015-05-13 | -27.73 |
| 2015-05-12 | -25.63 |
| 2015-05-11 | -27.73 |
| 2015-05-08 | -27.31 |
| 2015-05-07 | -23.95 |
| 2015-05-06 | -23.11 |
| 2015-05-05 | -21.01 |
| 2015-05-04 | -23.95 |
| 2015-04-30 | -31.93 |
| 2015-04-29 | -31.93 |
| 2015-04-28 | -31.51 |
| 2015-04-27 | -31.93 |
| 2015-04-24 | -30.67 |
| 2015-04-23 | -30.25 |
| 2015-04-22 | -28.57 |
| 2015-04-21 | -31.51 |
| 2015-04-20 | -31.93 |
| 2015-04-17 | -28.99 |
| 2015-04-16 | -26.05 |
| 2015-04-15 | -26.47 |
| 2015-04-14 | -23.11 |
| 2015-04-13 | -20.17 |
| 2015-04-10 | -17.23 |
| 2015-04-09 | -26.05 |
| 2015-04-08 | -33.61 |
| 2015-04-02 | -41.60 |
| 2015-04-01 | -41.18 |
| 2015-03-31 | -38.66 |
| 2015-03-30 | -30.67 |
| 2015-03-27 | -31.09 |
| 2015-03-26 | -31.93 |
| 2015-03-25 | -29.83 |
| 2015-03-24 | -29.83 |
| 2015-03-23 | -30.25 |
| 2015-03-20 | -28.15 |
| 2015-03-19 | -27.73 |
| 2015-03-18 | -21.43 |
| 2015-03-17 | -24.79 |
| 2015-03-16 | -24.37 |
| 2015-03-13 | -23.95 |
| 2015-03-12 | -23.53 |
| 2015-03-11 | -24.37 |
| 2015-03-10 | -15.97 |
| 2015-03-09 | -22.27 |
| 2015-03-06 | -24.37 |
| 2015-03-05 | -24.37 |
| 2015-03-04 | -21.01 |
| 2015-03-03 | -18.91 |
| 2015-03-02 | -23.53 |
| 2015-02-27 | -18.91 |
| 2015-02-26 | -17.23 |
| 2015-02-25 | -21.01 |
| 2015-02-24 | -16.81 |
| 2015-02-23 | -15.97 |
| 2015-02-18 | -15.97 |
| 2015-02-17 | -18.91 |
| 2015-02-16 | -18.07 |
| 2015-02-13 | -18.49 |
| 2015-02-12 | -18.49 |
| 2015-02-11 | -20.59 |
| 2015-02-10 | -20.17 |
| 2015-02-09 | -20.17 |
| 2015-02-06 | -18.91 |
| 2015-02-05 | -18.91 |
| 2015-02-04 | -21.01 |
| 2015-02-03 | -22.27 |
| 2015-02-02 | -26.89 |
| 2015-01-30 | -17.65 |
| 2015-01-29 | -17.23 |
| 2015-01-28 | -27.31 |
| 2015-01-27 | -20.59 |
| 2015-01-26 | -20.17 |
| 2015-01-23 | -22.69 |
| 2015-01-22 | -25.21 |
| 2015-01-21 | -26.05 |
| 2015-01-20 | -24.37 |
| 2015-01-19 | -23.11 |
| 2015-01-16 | -23.11 |
| 2015-01-15 | -21.01 |
| 2015-01-14 | -16.39 |
| 2015-01-13 | -18.07 |
| 2015-01-12 | -18.07 |
| 2015-01-09 | -16.81 |
| 2015-01-08 | -16.39 |
| 2015-01-07 | -15.97 |
| 2015-01-06 | -16.39 |
| 2015-01-05 | -16.81 |
| 2015-01-02 | -16.39 |
| 2014-12-31 | -28.57 |
| 2014-12-30 | -28.57 |
| 2014-12-29 | -24.37 |
| 2014-12-24 | -24.37 |
| 2014-12-23 | -16.81 |
| 2014-12-22 | -19.75 |
| 2014-12-19 | -26.47 |
| 2014-12-18 | -20.59 |
| 2014-12-17 | -20.17 |
| 2014-12-16 | -19.75 |
| 2014-12-15 | -12.18 |
| 2014-12-12 | -7.98 |
| 2014-12-11 | -10.08 |
| 2014-12-10 | -6.30 |
| 2014-12-09 | -14.29 |
| 2014-12-08 | -12.61 |
| 2014-12-05 | -10.08 |
| 2014-12-04 | -10.08 |
| 2014-12-03 | -5.46 |
| 2014-12-02 | -8.82 |
| 2014-12-01 | -5.46 |
| 2014-11-28 | 2.10 |
| 2014-11-27 | -3.36 |
| 2014-11-26 | 1.68 |
| 2014-11-25 | 3.78 |
| 2014-11-24 | 0.84 |
| 2014-11-21 | -2.10 |
| 2014-11-20 | 9.24 |
| 2014-11-19 | -20.17 |
| 2014-11-18 | -18.07 |
| 2014-11-17 | -16.39 |
| 2014-11-14 | -16.39 |
| 2014-11-13 | -16.39 |
| 2014-11-12 | -16.39 |
| 2014-11-11 | -16.81 |
| 2014-11-10 | -18.49 |
| 2014-11-07 | -17.23 |
| 2014-11-06 | -18.49 |
| 2014-11-05 | -19.75 |
| 2014-11-04 | -16.81 |
| 2014-11-03 | -16.39 |
| 2014-10-31 | -21.01 |
| 2014-10-30 | -26.47 |
| 2014-10-29 | -23.11 |
| 2014-10-28 | -20.17 |
| 2014-10-27 | -16.39 |
| 2014-10-24 | -15.97 |
| 2014-10-23 | -13.87 |
| 2014-10-22 | -15.97 |
| 2014-10-21 | -17.65 |
| 2014-10-20 | -19.75 |
| 2014-10-17 | -15.97 |
| 2014-10-16 | -11.34 |
| 2014-10-15 | -17.65 |
| 2014-10-14 | -12.18 |
| 2014-10-13 | -13.87 |
| 2014-10-10 | -13.87 |
| 2014-10-09 | -10.50 |
| 2014-10-08 | -21.01 |
| 2014-10-07 | -25.21 |
| 2014-10-06 | -21.01 |
| 2014-10-03 | -25.63 |
| 2014-09-30 | -28.57 |
| 2014-09-29 | -30.67 |
| 2014-09-26 | -26.47 |
| 2014-09-25 | -23.53 |
| 2014-09-24 | -29.41 |
| 2014-09-23 | -26.47 |
| 2014-09-22 | -31.09 |
| 2014-09-19 | -34.03 |
| 2014-09-18 | -34.45 |
| 2014-09-17 | -30.67 |
| 2014-09-16 | -33.61 |
| 2014-09-15 | -29.83 |
| 2014-09-12 | -29.83 |
| 2014-09-11 | -30.67 |
| 2014-09-10 | -30.25 |
| 2014-09-08 | -26.47 |
| 2014-09-05 | -26.89 |
| 2014-09-04 | -28.99 |
| 2014-09-03 | -28.99 |
| 2014-09-02 | -31.51 |
| 2014-09-01 | -32.77 |
| 2014-08-29 | -27.31 |
| 2014-08-28 | -26.47 |
| 2014-08-27 | -30.25 |
| 2014-08-26 | -28.57 |
| 2014-08-25 | -28.99 |
| 2014-08-22 | -30.67 |
| 2014-08-21 | -31.09 |
| 2014-08-20 | -31.51 |
| 2014-08-19 | -31.51 |
| 2014-08-18 | -27.31 |
| 2014-08-15 | -30.25 |
| 2014-08-14 | -28.99 |
| 2014-08-13 | -32.35 |
| 2014-08-12 | -27.31 |
| 2014-08-11 | -21.85 |
| 2014-08-08 | -33.19 |
| 2014-08-07 | -32.77 |
| 2014-08-06 | -30.25 |
| 2014-08-05 | -29.83 |
| 2014-08-04 | -29.41 |
| 2014-08-01 | -29.41 |
| 2014-07-31 | -28.99 |
| 2014-07-30 | -28.99 |
| 2014-07-29 | -28.57 |
| 2014-07-28 | -31.93 |
| 2014-07-25 | -35.29 |
| 2014-07-24 | -31.93 |
| 2014-07-23 | -27.31 |
| 2014-07-22 | -27.73 |
| 2014-07-21 | -27.31 |
| 2014-07-18 | -26.05 |
| 2014-07-17 | -27.73 |
| 2014-07-16 | -29.83 |
| 2014-07-15 | -36.97 |
| 2014-07-14 | -35.29 |
| 2014-07-11 | -38.24 |
| 2014-07-10 | -36.97 |
| 2014-07-09 | -36.13 |
| 2014-07-08 | -52.94 |
| 2014-07-07 | -51.68 |
| 2014-07-04 | -51.68 |
| 2014-07-03 | -53.78 |
| 2014-07-02 | -50.42 |
| 2014-06-30 | -44.96 |
| 2014-06-27 | -40.34 |
| 2014-06-26 | -40.34 |
| 2014-06-25 | -40.34 |
| 2014-06-24 | -39.92 |
| 2014-06-23 | -39.92 |
| 2014-06-20 | -40.76 |
| 2014-06-19 | -34.45 |
| 2014-06-18 | -33.19 |
| 2014-06-17 | -33.61 |
| 2014-06-16 | -31.93 |
| 2014-06-13 | -33.61 |
| 2014-06-12 | -33.19 |
| 2014-06-11 | -34.45 |
| 2014-06-10 | -35.29 |
| 2014-06-09 | -26.47 |
| 2014-06-06 | -20.59 |
| 2014-06-05 | -15.97 |
| 2014-06-04 | -15.13 |
| 2014-06-03 | -7.56 |
| 2014-05-30 | -5.88 |
| 2014-05-29 | -5.88 |
| 2014-05-28 | -7.98 |
| 2014-05-27 | -7.98 |
| 2014-05-26 | -7.98 |
| 2014-05-23 | -6.30 |
| 2014-05-22 | 2.94 |
| 2014-05-21 | 2.94 |
| 2014-05-20 | 7.14 |
| 2014-05-19 | 7.14 |
| 2014-05-16 | 7.14 |
| 2014-05-15 | 7.14 |
| 2014-05-14 | 5.04 |
| 2014-05-13 | 11.34 |
| 2014-05-12 | 7.14 |
| 2014-05-09 | 17.65 |
| 2014-05-08 | 7.14 |
| 2014-05-07 | 17.65 |
| 2014-05-05 | 17.65 |
| 2014-05-02 | 17.65 |
| 2014-04-30 | 17.65 |
| 2014-04-29 | 15.55 |
| 2014-04-28 | 19.75 |
| 2014-04-25 | 19.75 |
| 2014-04-24 | 23.95 |
| 2014-04-23 | 21.85 |
| 2014-04-22 | 19.75 |
| 2014-04-17 | 15.55 |
| 2014-04-16 | 21.85 |
| 2014-04-15 | 17.65 |
| 2014-04-14 | 23.95 |
| 2014-04-11 | 23.95 |
| 2014-04-10 | 23.95 |
| 2014-04-09 | 23.95 |
| 2014-04-08 | 30.25 |
| 2014-04-07 | 28.15 |
| 2014-04-04 | 32.35 |
| 2014-04-03 | 34.45 |
| 2014-04-02 | 34.45 |
| 2014-04-01 | 32.35 |
| 2014-03-31 | 28.15 |
| 2014-03-28 | 21.85 |
| 2014-03-27 | 21.85 |
| 2014-03-26 | 21.85 |
| 2014-03-25 | 28.15 |
| 2014-03-24 | 26.05 |
| 2014-03-21 | 26.05 |
| 2014-03-20 | 26.05 |
| 2014-03-19 | 23.95 |
| 2014-03-18 | 17.65 |
| 2014-03-17 | 23.95 |
| 2014-03-14 | 32.35 |
| 2014-03-13 | 32.35 |
| 2014-03-12 | 36.55 |
| 2014-03-11 | 23.95 |
| 2014-03-10 | 26.05 |
| 2014-03-07 | 23.95 |
| 2014-03-06 | 23.95 |
| 2014-03-05 | 21.85 |
| 2014-03-04 | 23.95 |
| 2014-03-03 | 17.65 |
| 2014-02-28 | 19.75 |
| 2014-02-27 | 23.95 |
| 2014-02-26 | 26.05 |
| 2014-02-25 | 19.75 |
| 2014-02-24 | 19.75 |
| 2014-02-21 | 21.85 |
| 2014-02-20 | 26.05 |
| 2014-02-19 | 26.05 |
| 2014-02-18 | 21.85 |
| 2014-02-17 | 21.85 |
| 2014-02-14 | 23.95 |
| 2014-02-13 | 23.95 |
| 2014-02-12 | 32.35 |
| 2014-02-11 | 30.25 |
| 2014-02-10 | 19.75 |
| 2014-02-07 | 21.85 |
| 2014-02-06 | 17.65 |
| 2014-02-05 | 23.95 |
| 2014-02-04 | 23.95 |
| 2014-01-30 | 26.05 |
| 2014-01-29 | 28.15 |
| 2014-01-28 | 23.95 |
| 2014-01-27 | 23.95 |
| 2014-01-24 | 26.05 |
| 2014-01-23 | 28.15 |
| 2014-01-22 | 30.25 |
| 2014-01-21 | 30.25 |
| 2014-01-20 | 30.25 |
| 2014-01-17 | 26.05 |
| 2014-01-16 | 26.05 |
| 2014-01-15 | 13.45 |
| 2014-01-14 | 13.45 |
| 2014-01-13 | 11.34 |
| 2014-01-10 | 28.15 |
| 2014-01-09 | 21.85 |
| 2014-01-08 | 30.25 |
| 2014-01-07 | 30.25 |
| 2014-01-06 | 30.25 |
| 2014-01-03 | 38.66 |
| 2014-01-02 | 38.66 |
| 2013-12-31 | 38.66 |
| 2013-12-30 | 40.76 |
| 2013-12-27 | 30.25 |
| 2013-12-24 | 30.25 |
| 2013-12-23 | 30.25 |
| 2013-12-20 | 32.35 |
| 2013-12-19 | 34.45 |
| 2013-12-18 | 51.26 |
| 2013-12-17 | 51.26 |
| 2013-12-16 | 28.15 |
| 2013-12-13 | 30.25 |
| 2013-12-12 | 32.35 |
| 2013-12-11 | 32.35 |
| 2013-12-10 | 28.15 |
| 2013-12-09 | 34.45 |
| 2013-12-06 | 34.45 |
| 2013-12-05 | 34.45 |
| 2013-12-04 | 40.76 |
| 2013-12-03 | 40.76 |
| 2013-12-02 | 44.96 |
| 2013-11-29 | 44.96 |
| 2013-11-28 | 42.86 |
| 2013-11-27 | 42.86 |
| 2013-11-26 | 42.86 |
| 2013-11-25 | 49.16 |
| 2013-11-22 | 53.36 |
| 2013-11-21 | 49.16 |
| 2013-11-20 | 53.36 |
| 2013-11-19 | 53.36 |
| 2013-11-18 | 51.26 |
| 2013-11-15 | 53.36 |
| 2013-11-14 | 55.46 |
| 2013-11-13 | 55.46 |
| 2013-11-12 | 53.36 |
| 2013-11-11 | 59.66 |
| 2013-11-08 | 59.66 |
| 2013-11-07 | 57.56 |
| 2013-11-06 | 53.36 |
| 2013-11-05 | 63.87 |
| 2013-11-04 | 59.66 |
| 2013-11-01 | 61.76 |
| 2013-10-31 | 61.76 |
| 2013-10-30 | 59.66 |
| 2013-10-29 | 65.97 |
| 2013-10-28 | 63.87 |
| 2013-10-25 | 63.87 |
| 2013-10-24 | 63.87 |
| 2013-10-23 | 63.87 |
| 2013-10-22 | 63.87 |
| 2013-10-21 | 68.07 |
| 2013-10-18 | 63.87 |
| 2013-10-17 | 68.07 |
| 2013-10-16 | 63.87 |
| 2013-10-15 | 70.17 |
| 2013-10-11 | 63.87 |
| 2013-10-10 | 65.97 |
| 2013-10-09 | 65.97 |
| 2013-10-08 | 74.37 |
| 2013-10-07 | 55.46 |
| 2013-10-04 | 55.46 |
| 2013-10-03 | 59.66 |
| 2013-10-02 | 59.66 |
| 2013-09-30 | 59.66 |
| 2013-09-27 | 53.36 |
| 2013-09-26 | 57.56 |
| 2013-09-25 | 55.46 |
| 2013-09-24 | 59.66 |
| 2013-09-23 | 59.66 |
| 2013-09-19 | 59.66 |
| 2013-09-18 | 53.36 |
| 2013-09-17 | 59.66 |
| 2013-09-16 | 63.87 |
| 2013-09-13 | 59.66 |
| 2013-09-12 | 65.97 |
| 2013-09-11 | 65.97 |
| 2013-09-10 | 65.97 |
| 2013-09-09 | 59.66 |
| 2013-09-06 | 68.07 |
| 2013-09-05 | 68.07 |
| 2013-09-04 | 59.66 |
| 2013-09-03 | 63.87 |
| 2013-09-02 | 59.66 |
| 2013-08-30 | 72.27 |
| 2013-08-29 | 59.66 |
| 2013-08-28 | 59.66 |
| 2013-08-27 | 61.76 |
| 2013-08-26 | 70.17 |
| 2013-08-23 | 76.47 |
| 2013-08-22 | 72.27 |
| 2013-08-21 | 74.37 |
| 2013-08-20 | 65.97 |
| 2013-08-19 | 74.37 |
| 2013-08-16 | 89.08 |
| 2013-08-15 | 99.58 |
| 2013-08-13 | 103.78 |
| 2013-08-12 | 107.98 |
| 2013-08-09 | 76.47 |
| 2013-08-08 | 78.57 |
| 2013-08-07 | 78.57 |
| 2013-08-06 | 68.07 |
| 2013-08-05 | 61.76 |
| 2013-08-02 | 68.07 |
| 2013-08-01 | 63.87 |
| 2013-07-31 | 65.97 |
| 2013-07-30 | 61.76 |
| 2013-07-29 | 61.76 |
| 2013-07-26 | 65.97 |
| 2013-07-25 | 72.27 |
| 2013-07-24 | 68.07 |
| 2013-07-23 | 72.27 |
| 2013-07-22 | 72.27 |
| 2013-07-19 | 74.37 |
| 2013-07-18 | 72.27 |
| 2013-07-17 | 76.47 |
| 2013-07-16 | 78.57 |
| 2013-07-15 | 78.57 |
| 2013-07-12 | 78.57 |
| 2013-07-11 | 68.07 |
| 2013-07-10 | 55.46 |
| 2013-07-09 | 61.76 |
| 2013-07-08 | 63.87 |
| 2013-07-05 | 61.76 |
| 2013-07-04 | 57.56 |
| 2013-07-03 | 55.46 |
| 2013-07-02 | 47.06 |
| 2013-06-28 | 47.06 |
| 2013-06-27 | 44.96 |
| 2013-06-26 | 47.06 |
| 2013-06-25 | 44.96 |
| 2013-06-24 | 42.86 |
| 2013-06-21 | 38.66 |
| 2013-06-20 | 47.06 |
| 2013-06-19 | 47.06 |
| 2013-06-18 | 47.06 |
| 2013-06-17 | 47.06 |
| 2013-06-14 | 47.06 |
| 2013-06-13 | 55.46 |
| 2013-06-11 | 55.46 |
| 2013-06-10 | 61.76 |
| 2013-06-07 | 49.16 |
| 2013-06-06 | 47.06 |
| 2013-06-05 | 51.26 |
| 2013-06-04 | 49.16 |
| 2013-06-03 | 55.46 |
| 2013-05-31 | 68.07 |
| 2013-05-30 | 40.76 |
| 2013-05-29 | 42.86 |
| 2013-05-28 | 38.66 |
| 2013-05-27 | 42.86 |
| 2013-05-24 | 38.66 |
| 2013-05-23 | 40.76 |
| 2013-05-22 | 44.96 |
| 2013-05-21 | 42.86 |
| 2013-05-20 | 44.96 |
| 2013-05-16 | 42.86 |
| 2013-05-15 | 44.96 |
| 2013-05-14 | 42.86 |
| 2013-05-13 | 47.06 |
| 2013-05-10 | 47.06 |
| 2013-05-09 | 49.16 |
| 2013-05-08 | 49.16 |
| 2013-05-07 | 57.56 |
| 2013-05-06 | 51.26 |
| 2013-05-03 | 44.96 |
| 2013-05-02 | 53.36 |
| 2013-04-30 | 42.86 |
| 2013-04-29 | 28.15 |
| 2013-04-26 | 30.25 |
| 2013-04-25 | 38.66 |
| 2013-04-24 | 30.25 |
| 2013-04-23 | 30.25 |
| 2013-04-22 | 38.24 |
| 2013-04-19 | 34.87 |
| 2013-04-18 | 32.35 |
| 2013-04-17 | 37.82 |
| 2013-04-16 | 28.99 |
| 2013-04-15 | 27.73 |
| 2013-04-12 | 31.51 |
| 2013-04-11 | 32.77 |
| 2013-04-10 | 32.77 |
| 2013-04-09 | 32.77 |
| 2013-04-08 | 42.02 |
| 2013-04-05 | 25.63 |
| 2013-04-03 | 33.61 |
| 2013-04-02 | 36.55 |
| 2013-03-28 | 29.41 |
| 2013-03-27 | 26.47 |
| 2013-03-26 | 31.09 |
| 2013-03-25 | 32.77 |
| 2013-03-22 | 35.29 |
| 2013-03-21 | 34.03 |
| 2013-03-20 | 30.67 |
| 2013-03-19 | 35.71 |
| 2013-03-18 | 30.67 |
| 2013-03-15 | 32.35 |
| 2013-03-14 | 33.19 |
| 2013-03-13 | 40.76 |
| 2013-03-12 | 40.76 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 39.92 |
| 2013-03-07 | 35.71 |
| 2013-03-06 | 31.93 |
| 2013-03-05 | 34.03 |
| 2013-03-04 | 32.77 |
| 2013-03-01 | 39.50 |
| 2013-02-28 | 36.97 |
| 2013-02-27 | 33.61 |
| 2013-02-26 | 34.87 |
| 2013-02-25 | 35.71 |
| 2013-02-22 | 36.55 |
| 2013-02-21 | 28.15 |
| 2013-02-20 | 34.03 |
| 2013-02-19 | 35.71 |
| 2013-02-18 | 38.66 |
| 2013-02-15 | 34.45 |
| 2013-02-14 | 34.45 |
| 2013-02-08 | 34.45 |
| 2013-02-07 | 31.09 |
| 2013-02-06 | 31.09 |
| 2013-02-05 | 32.77 |
| 2013-02-04 | 29.83 |
| 2013-02-01 | 29.83 |
| 2013-01-31 | 29.41 |
| 2013-01-30 | 32.35 |
| 2013-01-29 | 30.25 |
| 2013-01-28 | 31.09 |
| 2013-01-25 | 31.09 |
| 2013-01-24 | 26.47 |
| 2013-01-23 | 28.57 |
| 2013-01-22 | 28.15 |
| 2013-01-21 | 25.63 |
| 2013-01-18 | 26.89 |
| 2013-01-17 | 26.89 |
| 2013-01-16 | 27.73 |
| 2013-01-15 | 24.37 |
| 2013-01-14 | 11.76 |
| 2013-01-11 | 11.76 |
| 2013-01-10 | 5.46 |
| 2013-01-09 | 5.88 |
| 2013-01-08 | 0.84 |
| 2013-01-07 | -2.94 |
| 2013-01-04 | -5.88 |
| 2013-01-03 | -0.42 |
| 2013-01-02 | -1.26 |
| 2012-12-31 | -2.94 |
| 2012-12-28 | -3.36 |
| 2012-12-27 | 0.84 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | -3.78 |
| 2012-12-20 | -2.10 |
| 2012-12-19 | -2.10 |
| 2012-12-18 | -1.68 |
| 2012-12-17 | -1.68 |
| 2012-12-14 | -5.46 |
| 2012-12-13 | -5.46 |
| 2012-12-12 | -5.46 |
| 2012-12-11 | -5.46 |
| 2012-12-10 | -7.56 |
| 2012-12-07 | -9.66 |
| 2012-12-06 | -5.88 |
| 2012-12-05 | -5.04 |
| 2012-12-04 | -15.97 |
| 2012-12-03 | -5.46 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -1.26 |
| 2012-11-27 | -3.78 |
| 2012-11-26 | -7.56 |
| 2012-11-23 | -13.87 |
| 2012-11-22 | -15.97 |
| 2012-11-21 | -16.39 |
| 2012-11-20 | -7.98 |
| 2012-11-19 | -7.56 |
| 2012-11-16 | -0.84 |
| 2012-11-15 | -4.62 |
| 2012-11-14 | -4.62 |
| 2012-11-13 | -2.10 |
| 2012-11-12 | -13.03 |
| 2012-11-09 | -15.97 |
| 2012-11-08 | -15.97 |
| 2012-11-07 | -14.71 |
| 2012-11-06 | -14.71 |
| 2012-11-05 | -15.13 |
| 2012-11-02 | -18.07 |
| 2012-11-01 | -19.33 |
| 2012-10-31 | -20.17 |
| 2012-10-30 | -20.59 |
| 2012-10-29 | -22.69 |
| 2012-10-26 | -23.95 |
| 2012-10-25 | -22.69 |
| 2012-10-24 | -24.37 |
| 2012-10-22 | -18.91 |
| 2012-10-19 | -18.07 |
| 2012-10-18 | -18.07 |
| 2012-10-17 | -13.03 |
| 2012-10-16 | -10.50 |
| 2012-10-15 | -9.24 |
| 2012-10-12 | -8.40 |
| 2012-10-11 | -8.40 |
| 2012-10-10 | -7.98 |
| 2012-10-09 | -7.14 |
| 2012-10-08 | -7.14 |
| 2012-10-05 | -7.14 |
| 2012-10-04 | -7.14 |
| 2012-10-03 | -6.72 |
| 2012-09-28 | -6.72 |
| 2012-09-27 | -5.46 |
| 2012-09-26 | -4.62 |
| 2012-09-25 | -4.20 |
| 2012-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy