Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-19 | -64.47 |
| 2025-09-18 | -64.00 |
| 2025-09-17 | -64.82 |
| 2025-09-16 | -65.29 |
| 2025-09-15 | -68.00 |
| 2025-09-12 | -66.47 |
| 2025-09-11 | -74.12 |
| 2025-09-10 | -71.88 |
| 2025-09-09 | -68.94 |
| 2025-09-08 | -66.82 |
| 2025-09-05 | -67.06 |
| 2025-09-04 | -67.65 |
| 2025-09-03 | -66.24 |
| 2025-09-02 | -67.29 |
| 2025-09-01 | -65.53 |
| 2025-08-29 | -64.47 |
| 2025-08-28 | -64.00 |
| 2025-08-27 | -62.94 |
| 2025-08-26 | -62.47 |
| 2025-08-25 | -62.82 |
| 2025-08-22 | -58.47 |
| 2025-08-21 | -59.06 |
| 2025-08-20 | -56.12 |
| 2025-08-19 | -54.35 |
| 2025-08-18 | -52.71 |
| 2025-08-15 | -54.59 |
| 2025-08-14 | -55.41 |
| 2025-08-13 | -56.59 |
| 2025-08-12 | -57.53 |
| 2025-08-11 | -57.06 |
| 2025-08-08 | -56.82 |
| 2025-08-07 | -54.82 |
| 2025-08-06 | -54.47 |
| 2025-08-05 | -51.76 |
| 2025-08-04 | -50.59 |
| 2025-08-01 | -46.12 |
| 2025-07-31 | -52.94 |
| 2025-07-30 | -57.06 |
| 2025-07-29 | -58.12 |
| 2025-07-28 | -55.41 |
| 2025-07-25 | -57.76 |
| 2025-07-24 | -55.29 |
| 2025-07-23 | -55.76 |
| 2025-07-22 | -54.24 |
| 2025-07-21 | -54.94 |
| 2025-07-18 | -57.06 |
| 2025-07-17 | -56.00 |
| 2025-07-16 | -53.76 |
| 2025-07-15 | -59.76 |
| 2025-07-14 | -60.94 |
| 2025-07-11 | -61.18 |
| 2025-07-10 | -61.18 |
| 2025-07-09 | -61.53 |
| 2025-07-08 | -61.06 |
| 2025-07-07 | -54.71 |
| 2025-07-04 | -75.29 |
| 2025-07-03 | -81.06 |
| 2025-07-02 | -75.65 |
| 2025-06-30 | -75.18 |
| 2025-06-27 | -72.82 |
| 2025-06-26 | -71.06 |
| 2025-06-25 | -70.82 |
| 2025-06-24 | -70.59 |
| 2025-06-23 | -65.53 |
| 2025-06-20 | -74.59 |
| 2025-06-19 | -64.12 |
| 2025-06-18 | -58.94 |
| 2025-06-17 | -60.47 |
| 2025-06-16 | -52.94 |
| 2025-06-13 | -52.82 |
| 2025-06-12 | -53.76 |
| 2025-06-11 | -52.24 |
| 2025-06-10 | -53.53 |
| 2025-06-09 | -60.12 |
| 2025-06-06 | -67.53 |
| 2025-06-05 | -70.12 |
| 2025-06-04 | -70.24 |
| 2025-06-03 | -70.24 |
| 2025-06-02 | -70.59 |
| 2025-05-30 | -69.65 |
| 2025-05-29 | -70.47 |
| 2025-05-28 | -69.53 |
| 2025-05-27 | -66.47 |
| 2025-05-26 | -75.41 |
| 2025-05-23 | -81.53 |
| 2025-05-22 | -84.47 |
| 2025-05-21 | -84.59 |
| 2025-05-20 | -84.71 |
| 2025-05-19 | -83.88 |
| 2025-05-16 | -84.24 |
| 2025-05-15 | -85.53 |
| 2025-05-14 | -84.71 |
| 2025-05-13 | -82.82 |
| 2025-05-12 | -94.88 |
| 2025-05-09 | -94.88 |
| 2025-05-08 | -94.88 |
| 2025-05-07 | -94.88 |
| 2025-05-06 | -94.59 |
| 2025-05-02 | -94.71 |
| 2025-04-30 | -94.41 |
| 2025-04-29 | -93.29 |
| 2025-04-28 | -94.53 |
| 2025-04-25 | -94.47 |
| 2025-04-24 | -94.53 |
| 2025-04-23 | -94.53 |
| 2025-04-22 | -94.12 |
| 2025-04-17 | -93.18 |
| 2025-04-16 | -94.71 |
| 2025-04-15 | -94.59 |
| 2025-04-14 | -94.59 |
| 2025-04-11 | -93.88 |
| 2025-04-10 | -93.88 |
| 2025-04-09 | -93.88 |
| 2025-04-08 | -93.76 |
| 2025-04-07 | -93.76 |
| 2025-04-03 | -93.76 |
| 2025-04-02 | -94.12 |
| 2025-04-01 | -92.94 |
| 2025-03-31 | -92.94 |
| 2025-03-28 | -92.94 |
| 2025-03-27 | -92.94 |
| 2025-03-26 | -92.94 |
| 2025-03-25 | -93.29 |
| 2025-03-24 | -93.41 |
| 2025-03-21 | -93.41 |
| 2025-03-20 | -93.41 |
| 2025-03-19 | -93.41 |
| 2025-03-18 | -93.41 |
| 2025-03-17 | -93.29 |
| 2025-03-14 | -93.18 |
| 2025-03-13 | -93.18 |
| 2025-03-12 | -93.18 |
| 2025-03-11 | -93.76 |
| 2025-03-10 | -93.76 |
| 2025-03-07 | -92.94 |
| 2025-03-06 | -94.41 |
| 2025-03-05 | -94.29 |
| 2025-03-04 | -94.29 |
| 2025-03-03 | -94.29 |
| 2025-02-28 | -94.35 |
| 2025-02-27 | -93.29 |
| 2025-02-26 | -91.06 |
| 2025-02-25 | -90.59 |
| 2025-02-24 | -90.35 |
| 2025-02-21 | -90.35 |
| 2025-02-20 | -89.88 |
| 2025-02-19 | -89.88 |
| 2025-02-18 | -89.88 |
| 2025-02-17 | -89.88 |
| 2025-02-14 | -89.88 |
| 2025-02-13 | -89.88 |
| 2025-02-12 | -89.88 |
| 2025-02-11 | -89.88 |
| 2025-02-10 | -89.88 |
| 2025-02-07 | -89.88 |
| 2025-02-06 | -89.88 |
| 2025-02-05 | -88.82 |
| 2025-02-04 | -88.82 |
| 2025-02-03 | -88.82 |
| 2025-01-28 | -88.82 |
| 2025-01-27 | -88.82 |
| 2025-01-24 | -88.82 |
| 2025-01-23 | -88.82 |
| 2025-01-22 | -88.82 |
| 2025-01-21 | -89.41 |
| 2025-01-20 | -89.41 |
| 2025-01-17 | -89.41 |
| 2025-01-16 | -89.29 |
| 2025-01-15 | -88.24 |
| 2025-01-14 | -88.24 |
| 2025-01-13 | -88.24 |
| 2025-01-10 | -88.24 |
| 2025-01-09 | -88.24 |
| 2025-01-08 | -88.24 |
| 2025-01-07 | -85.29 |
| 2025-01-06 | -85.29 |
| 2025-01-03 | -85.29 |
| 2025-01-02 | -85.29 |
| 2024-12-31 | -85.29 |
| 2024-12-30 | -85.18 |
| 2024-12-27 | -85.18 |
| 2024-12-24 | -85.18 |
| 2024-12-23 | -85.18 |
| 2024-12-20 | -85.18 |
| 2024-12-19 | -85.18 |
| 2024-12-18 | -85.18 |
| 2024-12-17 | -85.06 |
| 2024-12-16 | -85.06 |
| 2024-12-13 | -85.06 |
| 2024-12-12 | -85.06 |
| 2024-12-11 | -85.06 |
| 2024-12-10 | -85.06 |
| 2024-12-09 | -85.06 |
| 2024-12-06 | -85.06 |
| 2024-12-05 | -85.88 |
| 2024-12-04 | -85.88 |
| 2024-12-03 | -85.88 |
| 2024-12-02 | -85.88 |
| 2024-11-29 | -85.88 |
| 2024-11-28 | -85.88 |
| 2024-11-27 | -85.88 |
| 2024-11-26 | -87.41 |
| 2024-11-25 | -86.00 |
| 2024-11-22 | -82.00 |
| 2024-11-21 | -77.53 |
| 2024-11-20 | -90.71 |
| 2024-11-19 | -91.76 |
| 2024-11-18 | -90.71 |
| 2024-11-15 | -90.71 |
| 2024-11-14 | -90.71 |
| 2024-11-13 | -90.71 |
| 2024-11-12 | -90.71 |
| 2024-11-11 | -89.29 |
| 2024-11-08 | -84.71 |
| 2024-11-07 | -78.00 |
| 2024-11-06 | -78.00 |
| 2024-11-05 | -77.41 |
| 2024-11-04 | -77.06 |
| 2024-11-01 | -76.59 |
| 2024-10-31 | -75.53 |
| 2024-10-30 | -74.47 |
| 2024-10-29 | -90.59 |
| 2024-10-28 | -90.59 |
| 2024-10-25 | -90.59 |
| 2024-10-24 | -90.59 |
| 2024-10-23 | -90.59 |
| 2024-10-22 | -90.59 |
| 2024-10-21 | -90.59 |
| 2024-10-18 | -90.59 |
| 2024-10-17 | -90.59 |
| 2024-10-16 | -90.59 |
| 2024-10-15 | -90.59 |
| 2024-10-14 | -90.59 |
| 2024-10-10 | -90.59 |
| 2024-10-09 | -90.82 |
| 2024-10-08 | -90.82 |
| 2024-10-07 | -90.82 |
| 2024-10-04 | -90.35 |
| 2024-10-03 | -90.59 |
| 2024-10-02 | -88.94 |
| 2024-09-30 | -87.06 |
| 2024-09-27 | -87.06 |
| 2024-09-26 | -87.06 |
| 2024-09-25 | -86.94 |
| 2024-09-24 | -86.94 |
| 2024-09-23 | -86.82 |
| 2024-09-20 | -86.59 |
| 2024-09-19 | -86.47 |
| 2024-09-17 | -86.24 |
| 2024-09-16 | -86.12 |
| 2024-09-13 | -86.00 |
| 2024-09-12 | -85.76 |
| 2024-09-11 | -85.65 |
| 2024-09-10 | -85.53 |
| 2024-09-09 | -85.41 |
| 2024-09-05 | -85.29 |
| 2024-09-04 | -85.06 |
| 2024-09-03 | -84.82 |
| 2024-09-02 | -84.71 |
| 2024-08-30 | -84.71 |
| 2024-08-29 | -84.59 |
| 2024-08-28 | -84.47 |
| 2024-08-27 | -84.00 |
| 2024-08-26 | -83.41 |
| 2024-08-23 | -82.94 |
| 2024-08-22 | -82.59 |
| 2024-08-21 | -82.59 |
| 2024-08-20 | -82.35 |
| 2024-08-19 | -81.88 |
| 2024-08-16 | -81.88 |
| 2024-08-15 | -81.88 |
| 2024-08-14 | -81.88 |
| 2024-08-13 | -81.88 |
| 2024-08-12 | -81.88 |
| 2024-08-09 | -81.88 |
| 2024-08-08 | -81.88 |
| 2024-08-07 | -81.88 |
| 2024-08-06 | -81.88 |
| 2024-08-05 | -81.88 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -78.82 |
| 2024-07-31 | -78.82 |
| 2024-07-30 | -76.47 |
| 2024-07-29 | -74.12 |
| 2024-07-26 | -74.12 |
| 2024-07-25 | -74.12 |
| 2024-07-24 | -74.12 |
| 2024-07-23 | -74.12 |
| 2024-07-22 | -74.12 |
| 2024-07-19 | -74.12 |
| 2024-07-18 | -74.12 |
| 2024-07-17 | -74.12 |
| 2024-07-16 | -74.12 |
| 2024-07-15 | -74.12 |
| 2024-07-12 | -74.12 |
| 2024-07-11 | -74.12 |
| 2024-07-10 | -74.12 |
| 2024-07-09 | -74.12 |
| 2024-07-08 | -74.12 |
| 2024-07-05 | -76.47 |
| 2024-07-04 | -76.47 |
| 2024-07-03 | -74.12 |
| 2024-07-02 | -76.47 |
| 2024-06-28 | -76.47 |
| 2024-06-27 | -75.29 |
| 2024-06-26 | -75.29 |
| 2024-06-25 | -76.47 |
| 2024-06-24 | -74.00 |
| 2024-06-21 | -74.00 |
| 2024-06-20 | -74.12 |
| 2024-06-19 | -77.88 |
| 2024-06-18 | -80.24 |
| 2024-06-17 | -80.00 |
| 2024-06-14 | -78.82 |
| 2024-06-13 | -76.47 |
| 2024-06-12 | -76.47 |
| 2024-06-11 | -76.59 |
| 2024-06-07 | -79.41 |
| 2024-06-06 | -79.41 |
| 2024-06-05 | -79.41 |
| 2024-06-04 | -79.41 |
| 2024-06-03 | -78.94 |
| 2024-05-31 | -78.94 |
| 2024-05-30 | -78.82 |
| 2024-05-29 | -76.59 |
| 2024-05-28 | -77.65 |
| 2024-05-27 | -78.24 |
| 2024-05-24 | -77.88 |
| 2024-05-23 | -79.06 |
| 2024-05-22 | -79.18 |
| 2024-05-21 | -79.18 |
| 2024-05-20 | -79.18 |
| 2024-05-17 | -78.59 |
| 2024-05-16 | -78.71 |
| 2024-05-14 | -78.71 |
| 2024-05-13 | -76.82 |
| 2024-05-10 | -76.82 |
| 2024-05-09 | -76.82 |
| 2024-05-08 | -76.82 |
| 2024-05-07 | -76.82 |
| 2024-05-06 | -76.82 |
| 2024-05-03 | -76.82 |
| 2024-05-02 | -76.82 |
| 2024-04-30 | -76.82 |
| 2024-04-29 | -76.82 |
| 2024-04-26 | -76.82 |
| 2024-04-25 | -78.12 |
| 2024-04-24 | -78.12 |
| 2024-04-23 | -78.12 |
| 2024-04-22 | -78.12 |
| 2024-04-19 | -78.12 |
| 2024-04-18 | -78.12 |
| 2024-04-17 | -78.12 |
| 2024-04-16 | -78.12 |
| 2024-04-15 | -78.12 |
| 2024-04-12 | -78.12 |
| 2024-04-11 | -78.12 |
| 2024-04-10 | -78.12 |
| 2024-04-09 | -78.12 |
| 2024-04-08 | -78.24 |
| 2024-04-05 | -78.24 |
| 2024-04-03 | -77.18 |
| 2024-04-02 | -77.18 |
| 2024-03-28 | -77.65 |
| 2024-03-27 | -78.12 |
| 2024-03-26 | -78.12 |
| 2024-03-25 | -78.12 |
| 2024-03-22 | -78.12 |
| 2024-03-21 | -76.47 |
| 2024-03-20 | -75.76 |
| 2024-03-19 | -75.76 |
| 2024-03-18 | -74.24 |
| 2024-03-15 | -74.94 |
| 2024-03-14 | -74.94 |
| 2024-03-13 | -71.88 |
| 2024-03-12 | -70.94 |
| 2024-03-11 | -74.12 |
| 2024-03-08 | -74.12 |
| 2024-03-07 | -75.29 |
| 2024-03-06 | -73.53 |
| 2024-03-05 | -73.53 |
| 2024-03-04 | -71.88 |
| 2024-03-01 | -71.88 |
| 2024-02-29 | -71.88 |
| 2024-02-28 | -74.47 |
| 2024-02-27 | -71.29 |
| 2024-02-26 | -71.29 |
| 2024-02-23 | -71.18 |
| 2024-02-22 | -70.59 |
| 2024-02-21 | -72.35 |
| 2024-02-20 | -68.82 |
| 2024-02-19 | -69.41 |
| 2024-02-16 | -69.41 |
| 2024-02-15 | -68.82 |
| 2024-02-14 | -64.71 |
| 2024-02-09 | -57.65 |
| 2024-02-08 | -73.76 |
| 2024-02-07 | -76.71 |
| 2024-02-06 | -76.71 |
| 2024-02-05 | -81.76 |
| 2024-02-02 | -82.24 |
| 2024-02-01 | -82.35 |
| 2024-01-31 | -82.35 |
| 2024-01-30 | -78.82 |
| 2024-01-29 | -78.82 |
| 2024-01-26 | -76.47 |
| 2024-01-25 | -76.47 |
| 2024-01-24 | -76.47 |
| 2024-01-23 | -76.47 |
| 2024-01-22 | -76.47 |
| 2024-01-19 | -74.47 |
| 2024-01-18 | -74.47 |
| 2024-01-17 | -72.24 |
| 2024-01-16 | -74.71 |
| 2024-01-15 | -75.18 |
| 2024-01-12 | -75.18 |
| 2024-01-11 | -75.06 |
| 2024-01-10 | -75.06 |
| 2024-01-09 | -75.41 |
| 2024-01-08 | -75.29 |
| 2024-01-05 | -73.65 |
| 2024-01-04 | -72.82 |
| 2024-01-03 | -71.76 |
| 2024-01-02 | -70.71 |
| 2023-12-29 | -72.94 |
| 2023-12-28 | -73.53 |
| 2023-12-27 | -74.59 |
| 2023-12-22 | -75.18 |
| 2023-12-21 | -75.18 |
| 2023-12-20 | -75.29 |
| 2023-12-19 | -75.29 |
| 2023-12-18 | -72.71 |
| 2023-12-15 | -72.71 |
| 2023-12-14 | -72.35 |
| 2023-12-13 | -76.94 |
| 2023-12-12 | -76.71 |
| 2023-12-11 | -77.65 |
| 2023-12-08 | -76.12 |
| 2023-12-07 | -76.47 |
| 2023-12-06 | -71.76 |
| 2023-12-05 | -68.24 |
| 2023-12-04 | -68.24 |
| 2023-12-01 | -68.24 |
| 2023-11-30 | -69.41 |
| 2023-11-29 | -69.41 |
| 2023-11-28 | -68.24 |
| 2023-11-27 | -68.24 |
| 2023-11-24 | -68.82 |
| 2023-11-23 | -67.06 |
| 2023-11-22 | -65.88 |
| 2023-11-21 | -70.59 |
| 2023-11-20 | -70.59 |
| 2023-11-17 | -69.41 |
| 2023-11-16 | -70.00 |
| 2023-11-15 | -70.00 |
| 2023-11-14 | -67.06 |
| 2023-11-13 | -69.41 |
| 2023-11-10 | -70.00 |
| 2023-11-09 | -70.00 |
| 2023-11-08 | -69.41 |
| 2023-11-07 | -69.41 |
| 2023-11-06 | -66.47 |
| 2023-11-03 | -60.00 |
| 2023-11-02 | -58.24 |
| 2023-11-01 | -57.65 |
| 2023-10-31 | -55.88 |
| 2023-10-30 | -67.06 |
| 2023-10-27 | -67.06 |
| 2023-10-26 | -68.24 |
| 2023-10-25 | -68.24 |
| 2023-10-24 | -68.24 |
| 2023-10-20 | -68.24 |
| 2023-10-19 | -65.29 |
| 2023-10-18 | -64.71 |
| 2023-10-17 | -64.71 |
| 2023-10-16 | -64.71 |
| 2023-10-13 | -62.35 |
| 2023-10-12 | -66.47 |
| 2023-10-11 | -66.47 |
| 2023-10-10 | -70.00 |
| 2023-10-09 | -60.00 |
| 2023-10-06 | -62.35 |
| 2023-10-05 | -61.76 |
| 2023-10-04 | -61.76 |
| 2023-10-03 | -61.76 |
| 2023-09-29 | -60.00 |
| 2023-09-28 | -72.12 |
| 2023-09-27 | -72.12 |
| 2023-09-26 | -72.47 |
| 2023-09-25 | -72.71 |
| 2023-09-22 | -63.53 |
| 2023-09-21 | -58.82 |
| 2023-09-20 | -60.59 |
| 2023-09-19 | -60.59 |
| 2023-09-18 | -58.82 |
| 2023-09-15 | -60.00 |
| 2023-09-14 | -62.35 |
| 2023-09-13 | -71.76 |
| 2023-09-12 | -72.35 |
| 2023-09-11 | -68.24 |
| 2023-09-07 | -68.24 |
| 2023-09-06 | -67.65 |
| 2023-09-05 | -67.65 |
| 2023-09-04 | -67.65 |
| 2023-08-31 | -67.65 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -64.12 |
| 2023-08-28 | -68.24 |
| 2023-08-25 | -67.06 |
| 2023-08-24 | -67.06 |
| 2023-08-23 | -67.06 |
| 2023-08-22 | -65.88 |
| 2023-08-21 | -66.47 |
| 2023-08-18 | -65.88 |
| 2023-08-17 | -62.94 |
| 2023-08-16 | -54.12 |
| 2023-08-15 | -54.12 |
| 2023-08-14 | -62.35 |
| 2023-08-11 | -58.82 |
| 2023-08-10 | -58.82 |
| 2023-08-09 | -58.82 |
| 2023-08-08 | -58.82 |
| 2023-08-07 | -55.88 |
| 2023-08-04 | -47.65 |
| 2023-08-03 | -47.06 |
| 2023-08-02 | -46.47 |
| 2023-08-01 | -51.18 |
| 2023-07-31 | -44.12 |
| 2023-07-28 | -46.47 |
| 2023-07-27 | -48.24 |
| 2023-07-26 | -47.65 |
| 2023-07-25 | -47.65 |
| 2023-07-24 | -47.65 |
| 2023-07-21 | -47.06 |
| 2023-07-20 | -45.88 |
| 2023-07-19 | -44.71 |
| 2023-07-18 | -48.24 |
| 2023-07-14 | -47.06 |
| 2023-07-13 | -46.47 |
| 2023-07-12 | -46.47 |
| 2023-07-11 | -45.88 |
| 2023-07-10 | -45.88 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -48.82 |
| 2023-07-05 | -42.35 |
| 2023-07-04 | -40.00 |
| 2023-07-03 | -38.82 |
| 2023-06-30 | -52.94 |
| 2023-06-29 | -52.94 |
| 2023-06-28 | -52.94 |
| 2023-06-27 | -52.94 |
| 2023-06-26 | -52.94 |
| 2023-06-23 | -52.94 |
| 2023-06-21 | -52.94 |
| 2023-06-20 | -52.94 |
| 2023-06-19 | -52.94 |
| 2023-06-16 | -52.94 |
| 2023-06-15 | -52.94 |
| 2023-06-14 | -52.94 |
| 2023-06-13 | -52.94 |
| 2023-06-12 | -52.94 |
| 2023-06-09 | -52.94 |
| 2023-06-08 | -52.94 |
| 2023-06-07 | -52.94 |
| 2023-06-06 | -52.94 |
| 2023-06-05 | -52.94 |
| 2023-06-02 | -52.94 |
| 2023-06-01 | -52.94 |
| 2023-05-31 | -52.94 |
| 2023-05-30 | -52.94 |
| 2023-05-29 | -52.94 |
| 2023-05-25 | -52.94 |
| 2023-05-24 | -52.94 |
| 2023-05-23 | -52.94 |
| 2023-05-22 | -52.94 |
| 2023-05-19 | -52.94 |
| 2023-05-18 | -52.94 |
| 2023-05-17 | -52.94 |
| 2023-05-16 | -52.94 |
| 2023-05-15 | -52.94 |
| 2023-05-12 | -52.94 |
| 2023-05-11 | -52.94 |
| 2023-05-10 | -52.94 |
| 2023-05-09 | -52.94 |
| 2023-05-08 | -52.94 |
| 2023-05-05 | -52.94 |
| 2023-05-04 | -52.94 |
| 2023-05-03 | -52.94 |
| 2023-05-02 | -52.94 |
| 2023-04-28 | -52.94 |
| 2023-04-27 | -52.94 |
| 2023-04-26 | -52.94 |
| 2023-04-25 | -52.94 |
| 2023-04-24 | -52.94 |
| 2023-04-21 | -52.94 |
| 2023-04-20 | -52.94 |
| 2023-04-19 | -52.94 |
| 2023-04-18 | -52.94 |
| 2023-04-17 | -52.94 |
| 2023-04-14 | -52.94 |
| 2023-04-13 | -52.94 |
| 2023-04-12 | -52.94 |
| 2023-04-11 | -52.94 |
| 2023-04-06 | -52.94 |
| 2023-04-04 | -52.94 |
| 2023-04-03 | -52.94 |
| 2023-03-31 | -52.94 |
| 2023-03-30 | -57.65 |
| 2023-03-29 | -60.00 |
| 2023-03-28 | -61.18 |
| 2023-03-27 | -61.18 |
| 2023-03-24 | -58.82 |
| 2023-03-23 | -58.82 |
| 2023-03-22 | -60.59 |
| 2023-03-21 | -60.59 |
| 2023-03-20 | -56.47 |
| 2023-03-17 | -50.59 |
| 2023-03-16 | -49.41 |
| 2023-03-15 | -37.65 |
| 2023-03-14 | -57.06 |
| 2023-03-13 | -63.53 |
| 2023-03-10 | -64.71 |
| 2023-03-09 | -62.94 |
| 2023-03-08 | -61.18 |
| 2023-03-07 | -61.18 |
| 2023-03-06 | -58.24 |
| 2023-03-03 | -65.88 |
| 2023-03-02 | -65.88 |
| 2023-03-01 | -68.24 |
| 2023-02-28 | -68.24 |
| 2023-02-27 | -68.24 |
| 2023-02-24 | -68.24 |
| 2023-02-23 | -69.41 |
| 2023-02-22 | -65.88 |
| 2023-02-21 | -65.88 |
| 2023-02-20 | -65.88 |
| 2023-02-17 | -65.88 |
| 2023-02-16 | -65.29 |
| 2023-02-15 | -66.47 |
| 2023-02-14 | -67.06 |
| 2023-02-13 | -67.06 |
| 2023-02-10 | -68.24 |
| 2023-02-09 | -68.24 |
| 2023-02-08 | -64.71 |
| 2023-02-07 | -64.71 |
| 2023-02-06 | -65.29 |
| 2023-02-03 | -65.29 |
| 2023-02-02 | -62.94 |
| 2023-02-01 | -69.41 |
| 2023-01-31 | -69.41 |
| 2023-01-30 | -69.41 |
| 2023-01-27 | -69.41 |
| 2023-01-26 | -64.71 |
| 2023-01-20 | -64.71 |
| 2023-01-19 | -69.41 |
| 2023-01-18 | -69.41 |
| 2023-01-17 | -70.00 |
| 2023-01-16 | -61.76 |
| 2023-01-13 | -61.76 |
| 2023-01-12 | -61.76 |
| 2023-01-11 | -61.76 |
| 2023-01-10 | -61.76 |
| 2023-01-09 | -61.76 |
| 2023-01-06 | -61.76 |
| 2023-01-05 | -64.12 |
| 2023-01-04 | -64.12 |
| 2023-01-03 | -65.88 |
| 2022-12-30 | -58.82 |
| 2022-12-29 | -58.24 |
| 2022-12-28 | -59.41 |
| 2022-12-23 | -55.29 |
| 2022-12-22 | -55.29 |
| 2022-12-21 | -62.94 |
| 2022-12-20 | -55.29 |
| 2022-12-19 | -55.29 |
| 2022-12-16 | -55.29 |
| 2022-12-15 | -55.29 |
| 2022-12-14 | -54.71 |
| 2022-12-13 | -54.71 |
| 2022-12-12 | -54.71 |
| 2022-12-09 | -55.29 |
| 2022-12-08 | -56.47 |
| 2022-12-07 | -61.18 |
| 2022-12-06 | -63.53 |
| 2022-12-05 | -63.53 |
| 2022-12-02 | -62.94 |
| 2022-12-01 | -67.06 |
| 2022-11-30 | -63.53 |
| 2022-11-29 | -63.53 |
| 2022-11-28 | -53.53 |
| 2022-11-25 | -51.76 |
| 2022-11-24 | -51.76 |
| 2022-11-23 | -51.76 |
| 2022-11-22 | -51.76 |
| 2022-11-21 | -51.76 |
| 2022-11-18 | -51.76 |
| 2022-11-17 | -51.76 |
| 2022-11-16 | -51.76 |
| 2022-11-15 | -51.76 |
| 2022-11-14 | -51.76 |
| 2022-11-11 | -51.76 |
| 2022-11-10 | -58.82 |
| 2022-11-09 | -58.82 |
| 2022-11-08 | -58.82 |
| 2022-11-07 | -57.65 |
| 2022-11-04 | -57.65 |
| 2022-11-03 | -57.65 |
| 2022-11-02 | -55.29 |
| 2022-11-01 | -55.29 |
| 2022-10-31 | -55.29 |
| 2022-10-28 | -54.12 |
| 2022-10-27 | -53.53 |
| 2022-10-26 | -55.88 |
| 2022-10-25 | -55.88 |
| 2022-10-24 | -55.88 |
| 2022-10-21 | -55.88 |
| 2022-10-20 | -55.88 |
| 2022-10-19 | -55.88 |
| 2022-10-18 | -55.29 |
| 2022-10-17 | -55.29 |
| 2022-10-14 | -58.82 |
| 2022-10-13 | -58.82 |
| 2022-10-12 | -58.82 |
| 2022-10-11 | -58.82 |
| 2022-10-10 | -58.82 |
| 2022-10-07 | -58.82 |
| 2022-10-06 | -58.82 |
| 2022-10-05 | -58.82 |
| 2022-10-03 | -65.88 |
| 2022-09-30 | -65.88 |
| 2022-09-29 | -67.06 |
| 2022-09-28 | -67.06 |
| 2022-09-27 | -70.59 |
| 2022-09-26 | -58.82 |
| 2022-09-23 | -58.82 |
| 2022-09-22 | -47.06 |
| 2022-09-21 | -47.06 |
| 2022-09-20 | -47.06 |
| 2022-09-19 | -47.06 |
| 2022-09-16 | -47.06 |
| 2022-09-15 | -47.06 |
| 2022-09-14 | -47.06 |
| 2022-09-13 | -42.35 |
| 2022-09-09 | -41.76 |
| 2022-09-08 | -41.18 |
| 2022-09-07 | -45.29 |
| 2022-09-06 | -44.71 |
| 2022-09-05 | -47.06 |
| 2022-09-02 | -54.12 |
| 2022-09-01 | -54.12 |
| 2022-08-31 | -54.12 |
| 2022-08-30 | -52.94 |
| 2022-08-29 | -52.94 |
| 2022-08-26 | -52.94 |
| 2022-08-25 | -52.94 |
| 2022-08-24 | -52.94 |
| 2022-08-23 | -52.94 |
| 2022-08-22 | -52.94 |
| 2022-08-19 | -52.94 |
| 2022-08-18 | -52.94 |
| 2022-08-17 | -58.82 |
| 2022-08-16 | -58.82 |
| 2022-08-15 | -58.82 |
| 2022-08-12 | -58.82 |
| 2022-08-11 | -58.82 |
| 2022-08-10 | -58.82 |
| 2022-08-09 | -58.82 |
| 2022-08-08 | -58.82 |
| 2022-08-05 | -60.00 |
| 2022-08-04 | -60.00 |
| 2022-08-03 | -60.00 |
| 2022-08-02 | -62.35 |
| 2022-08-01 | -62.35 |
| 2022-07-29 | -62.35 |
| 2022-07-28 | -65.29 |
| 2022-07-27 | -65.29 |
| 2022-07-26 | -65.29 |
| 2022-07-25 | -65.29 |
| 2022-07-22 | -58.82 |
| 2022-07-21 | -58.82 |
| 2022-07-20 | -58.82 |
| 2022-07-19 | -58.82 |
| 2022-07-18 | -58.82 |
| 2022-07-15 | -65.29 |
| 2022-07-14 | -65.29 |
| 2022-07-13 | -65.29 |
| 2022-07-12 | -61.76 |
| 2022-07-11 | -62.35 |
| 2022-07-08 | -62.35 |
| 2022-07-07 | -62.35 |
| 2022-07-06 | -62.35 |
| 2022-07-05 | -62.35 |
| 2022-07-04 | -62.35 |
| 2022-06-30 | -62.35 |
| 2022-06-29 | -62.35 |
| 2022-06-28 | -62.35 |
| 2022-06-27 | -70.00 |
| 2022-06-24 | -70.00 |
| 2022-06-23 | -70.00 |
| 2022-06-22 | -65.29 |
| 2022-06-21 | -64.71 |
| 2022-06-20 | -64.71 |
| 2022-06-17 | -64.71 |
| 2022-06-16 | -64.71 |
| 2022-06-15 | -64.71 |
| 2022-06-14 | -62.94 |
| 2022-06-13 | -62.35 |
| 2022-06-10 | -62.35 |
| 2022-06-09 | -62.35 |
| 2022-06-08 | -62.35 |
| 2022-06-07 | -62.35 |
| 2022-06-06 | -61.18 |
| 2022-06-02 | -62.35 |
| 2022-06-01 | -62.35 |
| 2022-05-31 | -62.35 |
| 2022-05-30 | -62.35 |
| 2022-05-27 | -62.35 |
| 2022-05-26 | -62.35 |
| 2022-05-25 | -64.71 |
| 2022-05-24 | -61.76 |
| 2022-05-23 | -61.76 |
| 2022-05-20 | -61.76 |
| 2022-05-19 | -61.76 |
| 2022-05-18 | -61.76 |
| 2022-05-17 | -61.76 |
| 2022-05-16 | -61.76 |
| 2022-05-13 | -61.76 |
| 2022-05-12 | -61.76 |
| 2022-05-11 | -61.18 |
| 2022-05-10 | -62.35 |
| 2022-05-06 | -62.35 |
| 2022-05-05 | -61.76 |
| 2022-05-04 | -61.18 |
| 2022-05-03 | -60.59 |
| 2022-04-29 | -60.59 |
| 2022-04-28 | -64.71 |
| 2022-04-27 | -64.71 |
| 2022-04-26 | -64.71 |
| 2022-04-25 | -65.88 |
| 2022-04-22 | -67.65 |
| 2022-04-21 | -49.41 |
| 2022-04-20 | -52.35 |
| 2022-04-19 | -52.94 |
| 2022-04-14 | -52.35 |
| 2022-04-13 | -54.71 |
| 2022-04-12 | -54.12 |
| 2022-04-11 | -54.12 |
| 2022-04-08 | -53.53 |
| 2022-04-07 | -54.12 |
| 2022-04-06 | -52.94 |
| 2022-04-04 | -51.76 |
| 2022-04-01 | -51.18 |
| 2022-03-31 | -50.59 |
| 2022-03-30 | -48.82 |
| 2022-03-29 | -42.94 |
| 2022-03-28 | -49.41 |
| 2022-03-25 | -44.71 |
| 2022-03-24 | -42.94 |
| 2022-03-23 | -42.35 |
| 2022-03-22 | -43.53 |
| 2022-03-21 | -43.53 |
| 2022-03-18 | -41.18 |
| 2022-03-17 | -42.94 |
| 2022-03-16 | -31.76 |
| 2022-03-15 | -31.76 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -15.29 |
| 2022-03-10 | -29.41 |
| 2022-03-09 | -35.29 |
| 2022-03-08 | -29.41 |
| 2022-03-07 | -20.00 |
| 2022-03-04 | -20.00 |
| 2022-03-03 | -29.41 |
| 2022-03-02 | -20.00 |
| 2022-03-01 | -20.00 |
| 2022-02-28 | -17.65 |
| 2022-02-25 | -17.65 |
| 2022-02-24 | -17.65 |
| 2022-02-23 | -17.65 |
| 2022-02-22 | -17.65 |
| 2022-02-21 | -17.65 |
| 2022-02-18 | -17.65 |
| 2022-02-17 | -15.29 |
| 2022-02-16 | -15.29 |
| 2022-02-15 | -15.29 |
| 2022-02-14 | -15.29 |
| 2022-02-11 | -23.53 |
| 2022-02-10 | -16.47 |
| 2022-02-09 | -16.47 |
| 2022-02-08 | -20.00 |
| 2022-02-07 | -22.35 |
| 2022-02-04 | -17.65 |
| 2022-01-31 | -14.12 |
| 2022-01-28 | -15.29 |
| 2022-01-27 | -24.71 |
| 2022-01-26 | -20.00 |
| 2022-01-25 | -23.53 |
| 2022-01-24 | -17.65 |
| 2022-01-21 | -17.65 |
| 2022-01-20 | -17.65 |
| 2022-01-19 | -18.82 |
| 2022-01-18 | -18.82 |
| 2022-01-17 | -1.18 |
| 2022-01-14 | 1.18 |
| 2022-01-13 | 1.18 |
| 2022-01-12 | 1.18 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -10.59 |
| 2022-01-06 | 3.53 |
| 2022-01-05 | 29.41 |
| 2022-01-04 | 29.41 |
| 2022-01-03 | 32.94 |
| 2021-12-31 | 16.47 |
| 2021-12-30 | 16.47 |
| 2021-12-29 | 18.82 |
| 2021-12-28 | 31.76 |
| 2021-12-24 | 14.12 |
| 2021-12-23 | 14.12 |
| 2021-12-22 | 23.53 |
| 2021-12-21 | 24.71 |
| 2021-12-20 | 23.53 |
| 2021-12-17 | 23.53 |
| 2021-12-16 | 14.12 |
| 2021-12-15 | -8.24 |
| 2021-12-14 | -4.71 |
| 2021-12-13 | -3.53 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 15.29 |
| 2021-12-02 | 15.29 |
| 2021-12-01 | 15.29 |
| 2021-11-30 | 15.29 |
| 2021-11-29 | 17.65 |
| 2021-11-26 | 17.65 |
| 2021-11-25 | 5.88 |
| 2021-11-24 | 5.88 |
| 2021-11-23 | 5.88 |
| 2021-11-22 | 5.88 |
| 2021-11-19 | 5.88 |
| 2021-11-18 | 5.88 |
| 2021-11-17 | 5.88 |
| 2021-11-16 | 5.88 |
| 2021-11-15 | 5.88 |
| 2021-11-12 | 5.88 |
| 2021-11-11 | 3.53 |
| 2021-11-10 | 10.59 |
| 2021-11-09 | 10.59 |
| 2021-11-08 | 14.12 |
| 2021-11-05 | 14.12 |
| 2021-11-04 | 14.12 |
| 2021-11-03 | 14.12 |
| 2021-11-02 | 15.29 |
| 2021-11-01 | 25.88 |
| 2021-10-29 | 23.53 |
| 2021-10-28 | 17.65 |
| 2021-10-27 | 17.65 |
| 2021-10-26 | 17.65 |
| 2021-10-25 | 17.65 |
| 2021-10-22 | 17.65 |
| 2021-10-21 | 31.76 |
| 2021-10-20 | 17.65 |
| 2021-10-19 | 23.53 |
| 2021-10-18 | 15.29 |
| 2021-10-15 | 16.47 |
| 2021-10-12 | 35.29 |
| 2021-10-11 | 27.06 |
| 2021-10-08 | 27.06 |
| 2021-10-07 | 38.82 |
| 2021-10-06 | 27.06 |
| 2021-10-05 | 27.06 |
| 2021-10-04 | 28.24 |
| 2021-09-30 | 28.24 |
| 2021-09-29 | 37.65 |
| 2021-09-28 | 21.18 |
| 2021-09-27 | 18.82 |
| 2021-09-24 | 18.82 |
| 2021-09-23 | 23.53 |
| 2021-09-21 | 35.29 |
| 2021-09-20 | 35.29 |
| 2021-09-17 | 35.29 |
| 2021-09-16 | 35.29 |
| 2021-09-15 | 35.29 |
| 2021-09-14 | 38.82 |
| 2021-09-13 | 47.06 |
| 2021-09-10 | 41.18 |
| 2021-09-09 | 41.18 |
| 2021-09-08 | 40.00 |
| 2021-09-07 | 42.35 |
| 2021-09-06 | 47.06 |
| 2021-09-03 | 41.18 |
| 2021-09-02 | 49.41 |
| 2021-09-01 | 51.76 |
| 2021-08-31 | 51.76 |
| 2021-08-30 | 52.94 |
| 2021-08-27 | 52.94 |
| 2021-08-26 | 52.94 |
| 2021-08-25 | 52.94 |
| 2021-08-24 | 61.18 |
| 2021-08-23 | 64.71 |
| 2021-08-20 | 76.47 |
| 2021-08-19 | 61.18 |
| 2021-08-18 | 61.18 |
| 2021-08-17 | 61.18 |
| 2021-08-16 | 62.35 |
| 2021-08-13 | 62.35 |
| 2021-08-12 | 61.18 |
| 2021-08-11 | 58.82 |
| 2021-08-10 | 43.53 |
| 2021-08-09 | 49.41 |
| 2021-08-06 | 70.59 |
| 2021-08-05 | 70.59 |
| 2021-08-04 | 75.29 |
| 2021-08-03 | 75.29 |
| 2021-08-02 | 75.29 |
| 2021-07-30 | 75.29 |
| 2021-07-29 | 75.29 |
| 2021-07-28 | 70.59 |
| 2021-07-27 | 74.12 |
| 2021-07-26 | 52.94 |
| 2021-07-23 | 63.53 |
| 2021-07-22 | 63.53 |
| 2021-07-21 | 63.53 |
| 2021-07-20 | 63.53 |
| 2021-07-19 | 63.53 |
| 2021-07-16 | 62.35 |
| 2021-07-15 | 62.35 |
| 2021-07-14 | 55.29 |
| 2021-07-13 | 76.47 |
| 2021-07-12 | 71.76 |
| 2021-07-09 | 50.59 |
| 2021-07-08 | 63.53 |
| 2021-07-07 | 76.47 |
| 2021-07-06 | 83.53 |
| 2021-07-05 | 94.12 |
| 2021-07-02 | 94.12 |
| 2021-06-30 | 88.24 |
| 2021-06-29 | 88.24 |
| 2021-06-28 | 84.71 |
| 2021-06-25 | 82.35 |
| 2021-06-24 | 80.00 |
| 2021-06-23 | 84.71 |
| 2021-06-22 | 95.29 |
| 2021-06-21 | 98.82 |
| 2021-06-18 | 80.00 |
| 2021-06-17 | 80.00 |
| 2021-06-16 | 80.00 |
| 2021-06-15 | 80.00 |
| 2021-06-11 | 91.76 |
| 2021-06-10 | 94.12 |
| 2021-06-09 | 97.65 |
| 2021-06-08 | 94.12 |
| 2021-06-07 | 94.12 |
| 2021-06-04 | 94.12 |
| 2021-06-03 | 107.06 |
| 2021-06-02 | 107.06 |
| 2021-06-01 | 107.06 |
| 2021-05-31 | 108.24 |
| 2021-05-28 | 108.24 |
| 2021-05-27 | 102.35 |
| 2021-05-26 | 102.35 |
| 2021-05-25 | 102.35 |
| 2021-05-24 | 110.59 |
| 2021-05-21 | 122.35 |
| 2021-05-20 | 117.65 |
| 2021-05-18 | 128.24 |
| 2021-05-17 | 128.24 |
| 2021-05-14 | 121.18 |
| 2021-05-13 | 123.53 |
| 2021-05-12 | 102.35 |
| 2021-05-11 | 80.00 |
| 2021-05-10 | 76.47 |
| 2021-05-07 | 80.00 |
| 2021-05-06 | 65.88 |
| 2021-05-05 | 68.24 |
| 2021-05-04 | 68.24 |
| 2021-05-03 | 68.24 |
| 2021-04-30 | 68.24 |
| 2021-04-29 | 68.24 |
| 2021-04-28 | 68.24 |
| 2021-04-27 | 68.24 |
| 2021-04-26 | 71.76 |
| 2021-04-23 | 71.76 |
| 2021-04-22 | 71.76 |
| 2021-04-21 | 75.29 |
| 2021-04-20 | 71.76 |
| 2021-04-19 | 68.24 |
| 2021-04-16 | 72.94 |
| 2021-04-15 | 81.18 |
| 2021-04-14 | 83.53 |
| 2021-04-13 | 76.47 |
| 2021-04-12 | 71.76 |
| 2021-04-09 | 71.76 |
| 2021-04-08 | 71.76 |
| 2021-04-07 | 83.53 |
| 2021-04-01 | 82.35 |
| 2021-03-31 | 70.59 |
| 2021-03-30 | 77.65 |
| 2021-03-29 | 82.35 |
| 2021-03-26 | 75.29 |
| 2021-03-25 | 64.71 |
| 2021-03-24 | 69.41 |
| 2021-03-23 | 65.88 |
| 2021-03-22 | 65.88 |
| 2021-03-19 | 64.71 |
| 2021-03-18 | 69.41 |
| 2021-03-17 | 61.18 |
| 2021-03-16 | 50.59 |
| 2021-03-15 | 47.06 |
| 2021-03-12 | 42.35 |
| 2021-03-11 | 40.00 |
| 2021-03-10 | 38.82 |
| 2021-03-09 | 48.24 |
| 2021-03-08 | 51.76 |
| 2021-03-05 | 52.94 |
| 2021-03-04 | 51.76 |
| 2021-03-03 | 50.59 |
| 2021-03-02 | 47.06 |
| 2021-03-01 | 44.71 |
| 2021-02-26 | 41.18 |
| 2021-02-25 | 32.94 |
| 2021-02-24 | 40.00 |
| 2021-02-23 | 32.94 |
| 2021-02-22 | 34.12 |
| 2021-02-19 | 31.76 |
| 2021-02-18 | 45.88 |
| 2021-02-17 | 43.53 |
| 2021-02-16 | 41.18 |
| 2021-02-11 | 37.65 |
| 2021-02-10 | 37.65 |
| 2021-02-09 | 28.24 |
| 2021-02-08 | 17.65 |
| 2021-02-05 | 16.47 |
| 2021-02-04 | 10.59 |
| 2021-02-03 | 12.94 |
| 2021-02-02 | 23.53 |
| 2021-02-01 | 24.71 |
| 2021-01-29 | 25.88 |
| 2021-01-28 | 16.47 |
| 2021-01-27 | 27.06 |
| 2021-01-26 | 21.18 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 20.00 |
| 2021-01-21 | 24.71 |
| 2021-01-20 | 30.59 |
| 2021-01-19 | 27.06 |
| 2021-01-18 | 25.88 |
| 2021-01-15 | 37.65 |
| 2021-01-14 | 30.59 |
| 2021-01-13 | 30.59 |
| 2021-01-12 | 32.94 |
| 2021-01-11 | 41.18 |
| 2021-01-08 | 40.00 |
| 2021-01-07 | 45.88 |
| 2021-01-06 | 47.06 |
| 2021-01-05 | 52.94 |
| 2021-01-04 | 63.53 |
| 2020-12-31 | 63.53 |
| 2020-12-30 | 63.53 |
| 2020-12-29 | 55.29 |
| 2020-12-28 | 67.06 |
| 2020-12-24 | 70.59 |
| 2020-12-23 | 70.59 |
| 2020-12-22 | 70.59 |
| 2020-12-21 | 70.59 |
| 2020-12-18 | 68.24 |
| 2020-12-17 | 68.24 |
| 2020-12-16 | 76.47 |
| 2020-12-15 | 76.47 |
| 2020-12-14 | 76.47 |
| 2020-12-11 | 71.76 |
| 2020-12-10 | 54.12 |
| 2020-12-09 | 76.47 |
| 2020-12-08 | 61.18 |
| 2020-12-07 | 83.53 |
| 2020-12-04 | 83.53 |
| 2020-12-03 | 83.53 |
| 2020-12-02 | 83.53 |
| 2020-12-01 | 85.88 |
| 2020-11-30 | 85.88 |
| 2020-11-27 | 85.88 |
| 2020-11-26 | 85.88 |
| 2020-11-25 | 84.71 |
| 2020-11-24 | 84.71 |
| 2020-11-23 | 84.71 |
| 2020-11-20 | 84.71 |
| 2020-11-19 | 84.71 |
| 2020-11-18 | 84.71 |
| 2020-11-17 | 84.71 |
| 2020-11-16 | 84.71 |
| 2020-11-13 | 77.65 |
| 2020-11-12 | 77.65 |
| 2020-11-11 | 92.94 |
| 2020-11-10 | 97.65 |
| 2020-11-09 | 95.29 |
| 2020-11-06 | 88.24 |
| 2020-11-05 | 88.24 |
| 2020-11-04 | 103.53 |
| 2020-11-03 | 103.53 |
| 2020-11-02 | 101.18 |
| 2020-10-30 | 102.35 |
| 2020-10-29 | 102.35 |
| 2020-10-28 | 97.65 |
| 2020-10-27 | 97.65 |
| 2020-10-23 | 100.00 |
| 2020-10-22 | 88.24 |
| 2020-10-21 | 92.94 |
| 2020-10-20 | 92.94 |
| 2020-10-19 | 100.00 |
| 2020-10-16 | 105.88 |
| 2020-10-15 | 90.59 |
| 2020-10-14 | 90.59 |
| 2020-10-12 | 96.47 |
| 2020-10-09 | 98.82 |
| 2020-10-08 | 88.24 |
| 2020-10-07 | 100.00 |
| 2020-10-06 | 96.47 |
| 2020-10-05 | 92.94 |
| 2020-09-30 | 90.59 |
| 2020-09-29 | 76.47 |
| 2020-09-28 | 64.71 |
| 2020-09-25 | 82.35 |
| 2020-09-24 | 75.29 |
| 2020-09-23 | 58.82 |
| 2020-09-22 | 47.06 |
| 2020-09-21 | 97.65 |
| 2020-09-18 | 82.35 |
| 2020-09-17 | 87.06 |
| 2020-09-16 | 92.94 |
| 2020-09-15 | 82.35 |
| 2020-09-14 | 111.76 |
| 2020-09-11 | 111.76 |
| 2020-09-10 | 110.59 |
| 2020-09-09 | 111.76 |
| 2020-09-08 | 111.76 |
| 2020-09-07 | 115.29 |
| 2020-09-04 | 114.12 |
| 2020-09-03 | 111.76 |
| 2020-09-02 | 115.29 |
| 2020-09-01 | 112.94 |
| 2020-08-31 | 109.41 |
| 2020-08-28 | 109.41 |
| 2020-08-27 | 105.88 |
| 2020-08-26 | 104.71 |
| 2020-08-25 | 105.88 |
| 2020-08-24 | 105.88 |
| 2020-08-21 | 112.94 |
| 2020-08-20 | 111.76 |
| 2020-08-19 | 111.76 |
| 2020-08-18 | 111.76 |
| 2020-08-17 | 111.76 |
| 2020-08-14 | 112.94 |
| 2020-08-13 | 110.59 |
| 2020-08-12 | 111.76 |
| 2020-08-11 | 112.94 |
| 2020-08-10 | 110.59 |
| 2020-08-07 | 105.88 |
| 2020-08-06 | 109.41 |
| 2020-08-05 | 111.76 |
| 2020-08-04 | 112.94 |
| 2020-08-03 | 115.29 |
| 2020-07-31 | 117.65 |
| 2020-07-30 | 120.00 |
| 2020-07-29 | 120.00 |
| 2020-07-28 | 115.29 |
| 2020-07-27 | 112.94 |
| 2020-07-24 | 112.94 |
| 2020-07-23 | 116.47 |
| 2020-07-22 | 115.29 |
| 2020-07-21 | 112.94 |
| 2020-07-20 | 115.29 |
| 2020-07-17 | 112.94 |
| 2020-07-16 | 102.35 |
| 2020-07-15 | 94.12 |
| 2020-07-14 | 83.53 |
| 2020-07-13 | 68.24 |
| 2020-07-10 | 65.88 |
| 2020-07-09 | 65.88 |
| 2020-07-08 | 74.12 |
| 2020-07-07 | 75.29 |
| 2020-07-06 | 71.76 |
| 2020-07-03 | 72.94 |
| 2020-07-02 | 58.82 |
| 2020-06-30 | 52.94 |
| 2020-06-29 | 58.82 |
| 2020-06-26 | 52.94 |
| 2020-06-24 | 64.71 |
| 2020-06-23 | 70.59 |
| 2020-06-22 | 70.59 |
| 2020-06-19 | 64.71 |
| 2020-06-18 | 62.35 |
| 2020-06-17 | 62.35 |
| 2020-06-16 | 62.35 |
| 2020-06-15 | 63.53 |
| 2020-06-12 | 58.82 |
| 2020-06-11 | 58.82 |
| 2020-06-10 | 58.82 |
| 2020-06-09 | 58.82 |
| 2020-06-08 | 58.82 |
| 2020-06-05 | 64.71 |
| 2020-06-04 | 64.71 |
| 2020-06-03 | 63.53 |
| 2020-06-02 | 70.59 |
| 2020-06-01 | 74.12 |
| 2020-05-29 | 74.12 |
| 2020-05-28 | 71.76 |
| 2020-05-27 | 68.24 |
| 2020-05-26 | 64.71 |
| 2020-05-25 | 69.41 |
| 2020-05-22 | 58.82 |
| 2020-05-21 | 62.35 |
| 2020-05-20 | 63.53 |
| 2020-05-19 | 71.76 |
| 2020-05-18 | 71.76 |
| 2020-05-15 | 56.47 |
| 2020-05-14 | 50.59 |
| 2020-05-13 | 52.94 |
| 2020-05-12 | 52.94 |
| 2020-05-11 | 52.94 |
| 2020-05-08 | 63.53 |
| 2020-05-07 | 64.71 |
| 2020-05-06 | 55.29 |
| 2020-05-05 | 58.82 |
| 2020-05-04 | 72.94 |
| 2020-04-29 | 50.59 |
| 2020-04-28 | 70.59 |
| 2020-04-27 | 58.82 |
| 2020-04-24 | 63.53 |
| 2020-04-23 | 64.71 |
| 2020-04-22 | 64.71 |
| 2020-04-21 | 64.71 |
| 2020-04-20 | 65.88 |
| 2020-04-17 | 64.71 |
| 2020-04-16 | 69.41 |
| 2020-04-15 | 69.41 |
| 2020-04-14 | 69.41 |
| 2020-04-09 | 69.41 |
| 2020-04-08 | 71.76 |
| 2020-04-07 | 74.12 |
| 2020-04-06 | 62.35 |
| 2020-04-03 | 75.29 |
| 2020-04-02 | 64.71 |
| 2020-04-01 | 82.35 |
| 2020-03-31 | 75.29 |
| 2020-03-30 | 77.65 |
| 2020-03-27 | 82.35 |
| 2020-03-26 | 96.47 |
| 2020-03-25 | 87.06 |
| 2020-03-24 | 94.12 |
| 2020-03-23 | 90.59 |
| 2020-03-20 | 88.24 |
| 2020-03-19 | 83.53 |
| 2020-03-18 | 89.41 |
| 2020-03-17 | 88.24 |
| 2020-03-16 | 88.24 |
| 2020-03-13 | 80.00 |
| 2020-03-12 | 75.29 |
| 2020-03-11 | 63.53 |
| 2020-03-10 | 52.94 |
| 2020-03-09 | 76.47 |
| 2020-03-06 | 77.65 |
| 2020-03-05 | 75.29 |
| 2020-03-04 | 80.00 |
| 2020-03-03 | 84.71 |
| 2020-03-02 | 84.71 |
| 2020-02-28 | 81.18 |
| 2020-02-27 | 90.59 |
| 2020-02-26 | 82.35 |
| 2020-02-25 | 80.00 |
| 2020-02-24 | 90.59 |
| 2020-02-21 | 92.94 |
| 2020-02-20 | 92.94 |
| 2020-02-19 | 78.82 |
| 2020-02-18 | 84.71 |
| 2020-02-17 | 83.53 |
| 2020-02-14 | 75.29 |
| 2020-02-13 | 75.29 |
| 2020-02-12 | 82.35 |
| 2020-02-11 | 92.94 |
| 2020-02-10 | 91.76 |
| 2020-02-07 | 95.29 |
| 2020-02-06 | 100.00 |
| 2020-02-05 | 100.00 |
| 2020-02-04 | 100.00 |
| 2020-02-03 | 100.00 |
| 2020-01-31 | 98.82 |
| 2020-01-30 | 100.00 |
| 2020-01-29 | 103.53 |
| 2020-01-24 | 111.76 |
| 2020-01-23 | 105.88 |
| 2020-01-22 | 104.71 |
| 2020-01-21 | 107.06 |
| 2020-01-20 | 100.00 |
| 2020-01-17 | 105.88 |
| 2020-01-16 | 97.65 |
| 2020-01-15 | 97.65 |
| 2020-01-14 | 98.82 |
| 2020-01-13 | 98.82 |
| 2020-01-10 | 97.65 |
| 2020-01-09 | 98.82 |
| 2020-01-08 | 98.82 |
| 2020-01-07 | 95.29 |
| 2020-01-06 | 92.94 |
| 2020-01-03 | 85.88 |
| 2020-01-02 | 91.76 |
| 2019-12-31 | 98.82 |
| 2019-12-30 | 100.00 |
| 2019-12-27 | 94.12 |
| 2019-12-24 | 105.88 |
| 2019-12-23 | 103.53 |
| 2019-12-20 | 95.29 |
| 2019-12-19 | 110.59 |
| 2019-12-18 | 109.41 |
| 2019-12-17 | 85.88 |
| 2019-12-16 | 114.12 |
| 2019-12-13 | 111.76 |
| 2019-12-12 | 102.35 |
| 2019-12-11 | 97.65 |
| 2019-12-10 | 109.41 |
| 2019-12-09 | 111.76 |
| 2019-12-06 | 110.59 |
| 2019-12-05 | 115.29 |
| 2019-12-04 | 112.94 |
| 2019-12-03 | 114.12 |
| 2019-12-02 | 123.53 |
| 2019-11-29 | 124.71 |
| 2019-11-28 | 129.41 |
| 2019-11-27 | 121.18 |
| 2019-11-26 | 118.82 |
| 2019-11-25 | 111.76 |
| 2019-11-22 | 111.76 |
| 2019-11-21 | 109.41 |
| 2019-11-20 | 109.41 |
| 2019-11-19 | 111.76 |
| 2019-11-18 | 111.76 |
| 2019-11-15 | 115.29 |
| 2019-11-14 | 110.59 |
| 2019-11-13 | 115.29 |
| 2019-11-12 | 116.47 |
| 2019-11-11 | 129.41 |
| 2019-11-08 | 134.12 |
| 2019-11-07 | 134.12 |
| 2019-11-06 | 134.12 |
| 2019-11-05 | 135.29 |
| 2019-11-04 | 137.65 |
| 2019-11-01 | 137.65 |
| 2019-10-31 | 135.29 |
| 2019-10-30 | 123.53 |
| 2019-10-29 | 125.88 |
| 2019-10-28 | 134.12 |
| 2019-10-25 | 132.94 |
| 2019-10-24 | 123.53 |
| 2019-10-23 | 122.35 |
| 2019-10-22 | 125.88 |
| 2019-10-21 | 115.29 |
| 2019-10-18 | 112.94 |
| 2019-10-17 | 110.59 |
| 2019-10-16 | 114.12 |
| 2019-10-15 | 112.94 |
| 2019-10-14 | 115.29 |
| 2019-10-11 | 114.12 |
| 2019-10-10 | 117.65 |
| 2019-10-09 | 111.76 |
| 2019-10-08 | 111.76 |
| 2019-10-04 | 117.65 |
| 2019-10-03 | 114.12 |
| 2019-10-02 | 122.35 |
| 2019-09-30 | 125.88 |
| 2019-09-27 | 118.82 |
| 2019-09-26 | 116.47 |
| 2019-09-25 | 117.65 |
| 2019-09-24 | 112.94 |
| 2019-09-23 | 124.71 |
| 2019-09-20 | 120.00 |
| 2019-09-19 | 127.06 |
| 2019-09-18 | 141.18 |
| 2019-09-17 | 144.71 |
| 2019-09-16 | 136.47 |
| 2019-09-13 | 161.18 |
| 2019-09-12 | 161.18 |
| 2019-09-11 | 158.82 |
| 2019-09-10 | 130.59 |
| 2019-09-09 | 129.41 |
| 2019-09-06 | 125.88 |
| 2019-09-05 | 129.41 |
| 2019-09-04 | 129.41 |
| 2019-09-03 | 122.35 |
| 2019-09-02 | 148.24 |
| 2019-08-30 | 147.06 |
| 2019-08-29 | 180.00 |
| 2019-08-28 | 182.35 |
| 2019-08-27 | 184.71 |
| 2019-08-26 | 181.18 |
| 2019-08-23 | 181.18 |
| 2019-08-22 | 176.47 |
| 2019-08-21 | 122.35 |
| 2019-08-20 | 110.59 |
| 2019-08-19 | 96.47 |
| 2019-08-16 | 97.65 |
| 2019-08-15 | 105.88 |
| 2019-08-14 | 105.88 |
| 2019-08-13 | 105.88 |
| 2019-08-12 | 102.35 |
| 2019-08-09 | 102.35 |
| 2019-08-08 | 87.06 |
| 2019-08-07 | 98.82 |
| 2019-08-06 | 87.06 |
| 2019-08-05 | 81.18 |
| 2019-08-02 | 92.94 |
| 2019-08-01 | 92.94 |
| 2019-07-31 | 78.82 |
| 2019-07-30 | 91.76 |
| 2019-07-29 | 89.41 |
| 2019-07-26 | 98.82 |
| 2019-07-25 | 98.82 |
| 2019-07-24 | 100.00 |
| 2019-07-23 | 94.12 |
| 2019-07-22 | 98.82 |
| 2019-07-19 | 105.88 |
| 2019-07-18 | 111.76 |
| 2019-07-17 | 125.88 |
| 2019-07-16 | 125.88 |
| 2019-07-15 | 135.29 |
| 2019-07-12 | 135.29 |
| 2019-07-11 | 134.12 |
| 2019-07-10 | 108.24 |
| 2019-07-09 | 105.88 |
| 2019-07-08 | 104.71 |
| 2019-07-05 | 102.35 |
| 2019-07-04 | 96.47 |
| 2019-07-03 | 94.12 |
| 2019-07-02 | 98.82 |
| 2019-06-28 | 88.24 |
| 2019-06-27 | 85.88 |
| 2019-06-26 | 88.24 |
| 2019-06-25 | 94.12 |
| 2019-06-24 | 97.65 |
| 2019-06-21 | 88.24 |
| 2019-06-20 | 88.24 |
| 2019-06-19 | 98.82 |
| 2019-06-18 | 85.88 |
| 2019-06-17 | 88.24 |
| 2019-06-14 | 98.82 |
| 2019-06-13 | 105.88 |
| 2019-06-12 | 105.88 |
| 2019-06-11 | 111.76 |
| 2019-06-10 | 118.82 |
| 2019-06-06 | 121.18 |
| 2019-06-05 | 124.71 |
| 2019-06-04 | 129.41 |
| 2019-06-03 | 135.29 |
| 2019-05-31 | 124.71 |
| 2019-05-30 | 135.29 |
| 2019-05-29 | 135.29 |
| 2019-05-28 | 129.41 |
| 2019-05-27 | 135.29 |
| 2019-05-24 | 131.76 |
| 2019-05-23 | 135.29 |
| 2019-05-22 | 131.76 |
| 2019-05-21 | 132.94 |
| 2019-05-20 | 134.12 |
| 2019-05-17 | 134.12 |
| 2019-05-16 | 128.24 |
| 2019-05-15 | 135.29 |
| 2019-05-14 | 129.41 |
| 2019-05-10 | 137.65 |
| 2019-05-09 | 137.65 |
| 2019-05-08 | 135.29 |
| 2019-05-07 | 129.41 |
| 2019-05-06 | 123.53 |
| 2019-05-03 | 123.53 |
| 2019-05-02 | 141.18 |
| 2019-04-30 | 97.65 |
| 2019-04-29 | 97.65 |
| 2019-04-26 | 97.65 |
| 2019-04-25 | 97.65 |
| 2019-04-24 | 97.65 |
| 2019-04-23 | 97.65 |
| 2019-04-18 | 97.65 |
| 2019-04-17 | 97.65 |
| 2019-04-16 | 97.65 |
| 2019-04-15 | 97.65 |
| 2019-04-12 | 97.65 |
| 2019-04-11 | 97.65 |
| 2019-04-10 | 97.65 |
| 2019-04-09 | 97.65 |
| 2019-04-08 | 97.65 |
| 2019-04-04 | 97.65 |
| 2019-04-03 | 97.65 |
| 2019-04-02 | 97.65 |
| 2019-04-01 | 97.65 |
| 2019-03-29 | 97.65 |
| 2019-03-28 | 97.65 |
| 2019-03-27 | 97.65 |
| 2019-03-26 | 105.88 |
| 2019-03-25 | 100.00 |
| 2019-03-22 | 109.41 |
| 2019-03-21 | 97.65 |
| 2019-03-20 | 94.12 |
| 2019-03-19 | 100.00 |
| 2019-03-18 | 108.24 |
| 2019-03-15 | 88.24 |
| 2019-03-14 | 91.76 |
| 2019-03-13 | 118.82 |
| 2019-03-12 | 101.18 |
| 2019-03-11 | 65.88 |
| 2019-03-08 | 77.65 |
| 2019-03-07 | 77.65 |
| 2019-03-06 | 87.06 |
| 2019-03-05 | 92.94 |
| 2019-03-04 | 82.35 |
| 2019-03-01 | 70.59 |
| 2019-02-28 | 85.88 |
| 2019-02-27 | 85.88 |
| 2019-02-26 | 85.88 |
| 2019-02-25 | 85.88 |
| 2019-02-22 | 85.88 |
| 2019-02-21 | 82.35 |
| 2019-02-20 | 84.71 |
| 2019-02-19 | 85.88 |
| 2019-02-18 | 85.88 |
| 2019-02-15 | 76.47 |
| 2019-02-14 | 84.71 |
| 2019-02-13 | 84.71 |
| 2019-02-12 | 87.06 |
| 2019-02-11 | 87.06 |
| 2019-02-08 | 94.12 |
| 2019-02-04 | 85.88 |
| 2019-02-01 | 85.88 |
| 2019-01-31 | 91.76 |
| 2019-01-30 | 91.76 |
| 2019-01-29 | 87.06 |
| 2019-01-28 | 87.06 |
| 2019-01-25 | 77.65 |
| 2019-01-24 | 123.53 |
| 2019-01-23 | 135.29 |
| 2019-01-22 | 88.24 |
| 2019-01-21 | 88.24 |
| 2019-01-18 | 81.18 |
| 2019-01-17 | 81.18 |
| 2019-01-16 | 80.00 |
| 2019-01-15 | 77.65 |
| 2019-01-14 | 74.12 |
| 2019-01-11 | 94.12 |
| 2019-01-10 | 105.88 |
| 2019-01-09 | 105.88 |
| 2019-01-08 | 104.71 |
| 2019-01-07 | 105.88 |
| 2019-01-04 | 96.47 |
| 2019-01-03 | 117.65 |
| 2019-01-02 | 157.65 |
| 2018-12-31 | 158.82 |
| 2018-12-28 | 165.88 |
| 2018-12-27 | 158.82 |
| 2018-12-24 | 158.82 |
| 2018-12-21 | 174.12 |
| 2018-12-20 | 167.06 |
| 2018-12-19 | 167.06 |
| 2018-12-18 | 178.82 |
| 2018-12-17 | 178.82 |
| 2018-12-14 | 188.24 |
| 2018-12-13 | 178.82 |
| 2018-12-12 | 185.88 |
| 2018-12-11 | 187.06 |
| 2018-12-10 | 190.59 |
| 2018-12-07 | 205.88 |
| 2018-12-06 | 194.12 |
| 2018-12-05 | 191.76 |
| 2018-12-04 | 197.65 |
| 2018-12-03 | 198.82 |
| 2018-11-30 | 203.53 |
| 2018-11-29 | 197.65 |
| 2018-11-28 | 197.65 |
| 2018-11-27 | 201.18 |
| 2018-11-26 | 209.41 |
| 2018-11-23 | 204.71 |
| 2018-11-22 | 227.06 |
| 2018-11-21 | 222.35 |
| 2018-11-20 | 228.24 |
| 2018-11-19 | 235.29 |
| 2018-11-16 | 241.18 |
| 2018-11-15 | 194.12 |
| 2018-11-14 | 223.53 |
| 2018-11-13 | 229.41 |
| 2018-11-12 | 248.24 |
| 2018-11-09 | 251.76 |
| 2018-11-08 | 189.41 |
| 2018-11-07 | 189.41 |
| 2018-11-06 | 189.41 |
| 2018-11-05 | 200.00 |
| 2018-11-02 | 205.88 |
| 2018-11-01 | 211.76 |
| 2018-10-31 | 211.76 |
| 2018-10-30 | 229.41 |
| 2018-10-29 | 182.35 |
| 2018-10-26 | 189.41 |
| 2018-10-25 | 189.41 |
| 2018-10-24 | 189.41 |
| 2018-10-23 | 182.35 |
| 2018-10-22 | 217.65 |
| 2018-10-19 | 228.24 |
| 2018-10-18 | 214.12 |
| 2018-10-16 | 229.41 |
| 2018-10-15 | 245.88 |
| 2018-10-12 | 247.06 |
| 2018-10-11 | 205.88 |
| 2018-10-10 | 212.94 |
| 2018-10-09 | 240.00 |
| 2018-10-08 | 241.18 |
| 2018-10-05 | 276.47 |
| 2018-10-04 | 252.94 |
| 2018-10-03 | 252.94 |
| 2018-10-02 | 235.29 |
| 2018-09-28 | 235.29 |
| 2018-09-27 | 235.29 |
| 2018-09-26 | 235.29 |
| 2018-09-24 | 241.18 |
| 2018-09-21 | 242.35 |
| 2018-09-20 | 264.71 |
| 2018-09-19 | 265.88 |
| 2018-09-18 | 265.88 |
| 2018-09-17 | 269.41 |
| 2018-09-14 | 252.94 |
| 2018-09-13 | 252.94 |
| 2018-09-12 | 252.94 |
| 2018-09-11 | 252.94 |
| 2018-09-10 | 252.94 |
| 2018-09-07 | 256.47 |
| 2018-09-06 | 256.47 |
| 2018-09-05 | 250.59 |
| 2018-09-04 | 194.12 |
| 2018-09-03 | 187.06 |
| 2018-08-31 | 205.88 |
| 2018-08-30 | 194.12 |
| 2018-08-29 | 176.47 |
| 2018-08-28 | 171.76 |
| 2018-08-27 | 172.94 |
| 2018-08-24 | 194.12 |
| 2018-08-23 | 194.12 |
| 2018-08-22 | 247.06 |
| 2018-08-21 | 145.88 |
| 2018-08-20 | 145.88 |
| 2018-08-17 | 145.88 |
| 2018-08-16 | 160.00 |
| 2018-08-15 | 160.00 |
| 2018-08-14 | 155.29 |
| 2018-08-13 | 142.35 |
| 2018-08-10 | 161.18 |
| 2018-08-09 | 156.47 |
| 2018-08-08 | 156.47 |
| 2018-08-07 | 144.71 |
| 2018-08-06 | 161.18 |
| 2018-08-03 | 161.18 |
| 2018-08-02 | 154.12 |
| 2018-08-01 | 152.94 |
| 2018-07-31 | 147.06 |
| 2018-07-30 | 135.29 |
| 2018-07-27 | 141.18 |
| 2018-07-26 | 147.06 |
| 2018-07-25 | 162.35 |
| 2018-07-24 | 164.71 |
| 2018-07-23 | 135.29 |
| 2018-07-20 | 151.76 |
| 2018-07-19 | 156.47 |
| 2018-07-18 | 147.06 |
| 2018-07-17 | 158.82 |
| 2018-07-16 | 175.29 |
| 2018-07-13 | 175.29 |
| 2018-07-12 | 184.71 |
| 2018-07-11 | 194.12 |
| 2018-07-10 | 169.41 |
| 2018-07-09 | 170.59 |
| 2018-07-06 | 182.35 |
| 2018-07-05 | 182.35 |
| 2018-07-04 | 189.41 |
| 2018-07-03 | 192.94 |
| 2018-06-29 | 201.18 |
| 2018-06-28 | 172.94 |
| 2018-06-27 | 172.94 |
| 2018-06-26 | 172.94 |
| 2018-06-25 | 182.35 |
| 2018-06-22 | 158.82 |
| 2018-06-21 | 167.06 |
| 2018-06-20 | 176.47 |
| 2018-06-19 | 182.35 |
| 2018-06-15 | 187.06 |
| 2018-06-14 | 191.76 |
| 2018-06-13 | 194.12 |
| 2018-06-12 | 194.12 |
| 2018-06-11 | 194.12 |
| 2018-06-08 | 205.88 |
| 2018-06-07 | 205.88 |
| 2018-06-06 | 205.88 |
| 2018-06-05 | 200.00 |
| 2018-06-04 | 200.00 |
| 2018-06-01 | 203.53 |
| 2018-05-31 | 203.53 |
| 2018-05-30 | 205.88 |
| 2018-05-29 | 205.88 |
| 2018-05-28 | 208.24 |
| 2018-05-25 | 209.41 |
| 2018-05-24 | 205.88 |
| 2018-05-23 | 197.65 |
| 2018-05-21 | 204.71 |
| 2018-05-18 | 211.76 |
| 2018-05-17 | 196.47 |
| 2018-05-16 | 198.82 |
| 2018-05-15 | 203.53 |
| 2018-05-14 | 205.88 |
| 2018-05-11 | 235.29 |
| 2018-05-10 | 241.18 |
| 2018-05-09 | 235.29 |
| 2018-05-08 | 241.18 |
| 2018-05-07 | 241.18 |
| 2018-05-04 | 241.18 |
| 2018-05-03 | 241.18 |
| 2018-05-02 | 241.18 |
| 2018-04-30 | 227.06 |
| 2018-04-27 | 229.41 |
| 2018-04-26 | 203.53 |
| 2018-04-25 | 211.76 |
| 2018-04-24 | 229.41 |
| 2018-04-23 | 241.18 |
| 2018-04-20 | 241.18 |
| 2018-04-19 | 241.18 |
| 2018-04-18 | 241.18 |
| 2018-04-17 | 247.06 |
| 2018-04-16 | 241.18 |
| 2018-04-13 | 241.18 |
| 2018-04-12 | 241.18 |
| 2018-04-11 | 258.82 |
| 2018-04-10 | 258.82 |
| 2018-04-09 | 262.35 |
| 2018-04-06 | 251.76 |
| 2018-04-04 | 270.59 |
| 2018-04-03 | 272.94 |
| 2018-03-29 | 257.65 |
| 2018-03-28 | 257.65 |
| 2018-03-27 | 257.65 |
| 2018-03-26 | 262.35 |
| 2018-03-23 | 250.59 |
| 2018-03-22 | 247.06 |
| 2018-03-21 | 243.53 |
| 2018-03-20 | 263.53 |
| 2018-03-19 | 271.76 |
| 2018-03-16 | 277.65 |
| 2018-03-15 | 277.65 |
| 2018-03-14 | 277.65 |
| 2018-03-13 | 277.65 |
| 2018-03-12 | 280.00 |
| 2018-03-09 | 282.35 |
| 2018-03-08 | 283.53 |
| 2018-03-07 | 283.53 |
| 2018-03-06 | 303.53 |
| 2018-03-05 | 308.24 |
| 2018-03-02 | 310.59 |
| 2018-03-01 | 317.65 |
| 2018-02-28 | 322.35 |
| 2018-02-27 | 332.94 |
| 2018-02-26 | 315.29 |
| 2018-02-23 | 325.88 |
| 2018-02-22 | 325.88 |
| 2018-02-21 | 334.12 |
| 2018-02-20 | 291.76 |
| 2018-02-15 | 291.76 |
| 2018-02-14 | 291.76 |
| 2018-02-13 | 294.12 |
| 2018-02-12 | 283.53 |
| 2018-02-09 | 282.35 |
| 2018-02-08 | 283.53 |
| 2018-02-07 | 283.53 |
| 2018-02-06 | 270.59 |
| 2018-02-05 | 271.76 |
| 2018-02-02 | 276.47 |
| 2018-02-01 | 276.47 |
| 2018-01-31 | 276.47 |
| 2018-01-30 | 288.24 |
| 2018-01-29 | 284.71 |
| 2018-01-26 | 296.47 |
| 2018-01-25 | 275.29 |
| 2018-01-24 | 275.29 |
| 2018-01-23 | 275.29 |
| 2018-01-22 | 275.29 |
| 2018-01-19 | 275.29 |
| 2018-01-18 | 275.29 |
| 2018-01-17 | 258.82 |
| 2018-01-16 | 271.76 |
| 2018-01-15 | 274.12 |
| 2018-01-12 | 274.12 |
| 2018-01-11 | 275.29 |
| 2018-01-10 | 268.24 |
| 2018-01-09 | 258.82 |
| 2018-01-08 | 300.00 |
| 2018-01-05 | 291.76 |
| 2018-01-04 | 263.53 |
| 2018-01-03 | 263.53 |
| 2018-01-02 | 258.82 |
| 2017-12-29 | 262.35 |
| 2017-12-28 | 262.35 |
| 2017-12-27 | 257.65 |
| 2017-12-22 | 264.71 |
| 2017-12-21 | 281.18 |
| 2017-12-20 | 282.35 |
| 2017-12-19 | 264.71 |
| 2017-12-18 | 264.71 |
| 2017-12-15 | 264.71 |
| 2017-12-14 | 276.47 |
| 2017-12-13 | 284.71 |
| 2017-12-12 | 288.24 |
| 2017-12-11 | 323.53 |
| 2017-12-08 | 341.18 |
| 2017-12-07 | 356.47 |
| 2017-12-06 | 355.29 |
| 2017-12-05 | 341.18 |
| 2017-12-04 | 349.41 |
| 2017-12-01 | 380.00 |
| 2017-11-30 | 382.35 |
| 2017-11-29 | 387.06 |
| 2017-11-28 | 403.53 |
| 2017-11-27 | 377.65 |
| 2017-11-24 | 382.35 |
| 2017-11-23 | 392.94 |
| 2017-11-22 | 395.29 |
| 2017-11-21 | 405.88 |
| 2017-11-20 | 401.18 |
| 2017-11-17 | 417.65 |
| 2017-11-16 | 411.76 |
| 2017-11-15 | 376.47 |
| 2017-11-14 | 382.35 |
| 2017-11-13 | 388.24 |
| 2017-11-10 | 392.94 |
| 2017-11-09 | 402.35 |
| 2017-11-08 | 391.76 |
| 2017-11-07 | 394.12 |
| 2017-11-06 | 392.94 |
| 2017-11-03 | 400.00 |
| 2017-11-02 | 396.47 |
| 2017-11-01 | 396.47 |
| 2017-10-31 | 396.47 |
| 2017-10-30 | 396.47 |
| 2017-10-27 | 396.47 |
| 2017-10-26 | 392.94 |
| 2017-10-25 | 394.12 |
| 2017-10-24 | 397.65 |
| 2017-10-23 | 401.18 |
| 2017-10-20 | 409.41 |
| 2017-10-19 | 412.94 |
| 2017-10-18 | 415.29 |
| 2017-10-17 | 424.71 |
| 2017-10-16 | 411.76 |
| 2017-10-13 | 423.53 |
| 2017-10-12 | 429.41 |
| 2017-10-11 | 421.18 |
| 2017-10-10 | 441.18 |
| 2017-10-09 | 452.94 |
| 2017-10-06 | 458.82 |
| 2017-10-04 | 464.71 |
| 2017-10-03 | 443.53 |
| 2017-09-29 | 447.06 |
| 2017-09-28 | 450.59 |
| 2017-09-27 | 447.06 |
| 2017-09-26 | 447.06 |
| 2017-09-25 | 447.06 |
| 2017-09-22 | 452.94 |
| 2017-09-21 | 450.59 |
| 2017-09-20 | 436.47 |
| 2017-09-19 | 447.06 |
| 2017-09-18 | 452.94 |
| 2017-09-15 | 461.18 |
| 2017-09-14 | 441.18 |
| 2017-09-13 | 450.59 |
| 2017-09-12 | 452.94 |
| 2017-09-11 | 456.47 |
| 2017-09-08 | 456.47 |
| 2017-09-07 | 452.94 |
| 2017-09-06 | 456.47 |
| 2017-09-05 | 476.47 |
| 2017-09-04 | 495.29 |
| 2017-09-01 | 503.53 |
| 2017-08-31 | 509.41 |
| 2017-08-30 | 500.00 |
| 2017-08-29 | 517.65 |
| 2017-08-28 | 504.71 |
| 2017-08-25 | 508.24 |
| 2017-08-24 | 469.41 |
| 2017-08-22 | 395.29 |
| 2017-08-21 | 394.12 |
| 2017-08-18 | 391.76 |
| 2017-08-17 | 388.24 |
| 2017-08-16 | 388.24 |
| 2017-08-15 | 388.24 |
| 2017-08-14 | 405.88 |
| 2017-08-11 | 370.59 |
| 2017-08-10 | 395.29 |
| 2017-08-09 | 415.29 |
| 2017-08-08 | 417.65 |
| 2017-08-07 | 417.65 |
| 2017-08-04 | 429.41 |
| 2017-08-03 | 450.59 |
| 2017-08-02 | 450.59 |
| 2017-08-01 | 464.71 |
| 2017-07-31 | 478.82 |
| 2017-07-28 | 478.82 |
| 2017-07-27 | 485.88 |
| 2017-07-26 | 498.82 |
| 2017-07-25 | 488.24 |
| 2017-07-24 | 494.12 |
| 2017-07-21 | 488.24 |
| 2017-07-20 | 494.12 |
| 2017-07-19 | 505.88 |
| 2017-07-18 | 505.88 |
| 2017-07-17 | 517.65 |
| 2017-07-14 | 517.65 |
| 2017-07-13 | 541.18 |
| 2017-07-12 | 555.29 |
| 2017-07-11 | 550.59 |
| 2017-07-10 | 563.53 |
| 2017-07-07 | 562.35 |
| 2017-07-06 | 564.71 |
| 2017-07-05 | 564.71 |
| 2017-07-04 | 569.41 |
| 2017-07-03 | 569.41 |
| 2017-06-30 | 568.24 |
| 2017-06-29 | 565.88 |
| 2017-06-28 | 529.41 |
| 2017-06-27 | 524.71 |
| 2017-06-26 | 547.06 |
| 2017-06-23 | 540.00 |
| 2017-06-22 | 543.53 |
| 2017-06-21 | 542.35 |
| 2017-06-20 | 558.82 |
| 2017-06-19 | 598.82 |
| 2017-06-16 | 609.41 |
| 2017-06-15 | 634.12 |
| 2017-06-14 | 658.82 |
| 2017-06-13 | 658.82 |
| 2017-06-12 | 658.82 |
| 2017-06-09 | 667.06 |
| 2017-06-08 | 675.29 |
| 2017-06-07 | 672.94 |
| 2017-06-06 | 688.24 |
| 2017-06-05 | 687.06 |
| 2017-06-02 | 723.53 |
| 2017-06-01 | 731.76 |
| 2017-05-31 | 738.82 |
| 2017-05-29 | 744.71 |
| 2017-05-26 | 684.71 |
| 2017-05-25 | 687.06 |
| 2017-05-24 | 690.59 |
| 2017-05-23 | 697.65 |
| 2017-05-22 | 700.00 |
| 2017-05-19 | 705.88 |
| 2017-05-18 | 714.12 |
| 2017-05-17 | 715.29 |
| 2017-05-16 | 722.35 |
| 2017-05-15 | 714.12 |
| 2017-05-12 | 723.53 |
| 2017-05-11 | 727.06 |
| 2017-05-10 | 741.18 |
| 2017-05-09 | 744.71 |
| 2017-05-08 | 734.12 |
| 2017-05-05 | 724.71 |
| 2017-05-04 | 712.94 |
| 2017-05-02 | 683.53 |
| 2017-04-28 | 672.94 |
| 2017-04-27 | 605.88 |
| 2017-04-26 | 581.18 |
| 2017-04-25 | 557.65 |
| 2017-04-24 | 547.06 |
| 2017-04-21 | 567.06 |
| 2017-04-20 | 595.29 |
| 2017-04-19 | 676.47 |
| 2017-04-18 | 676.47 |
| 2017-04-13 | 676.47 |
| 2017-04-12 | 676.47 |
| 2017-04-11 | 676.47 |
| 2017-04-10 | 676.47 |
| 2017-04-07 | 676.47 |
| 2017-04-06 | 676.47 |
| 2017-04-05 | 637.65 |
| 2017-04-03 | 623.53 |
| 2017-03-31 | 558.82 |
| 2017-03-30 | 570.59 |
| 2017-03-29 | 601.18 |
| 2017-03-28 | 577.65 |
| 2017-03-27 | 552.94 |
| 2017-03-24 | 542.35 |
| 2017-03-23 | 536.47 |
| 2017-03-22 | 518.82 |
| 2017-03-21 | 523.53 |
| 2017-03-20 | 508.24 |
| 2017-03-17 | 523.53 |
| 2017-03-16 | 498.82 |
| 2017-03-15 | 500.00 |
| 2017-03-14 | 505.88 |
| 2017-03-13 | 451.76 |
| 2017-03-10 | 510.59 |
| 2017-03-09 | 503.53 |
| 2017-03-08 | 430.59 |
| 2017-03-07 | 403.53 |
| 2017-03-06 | 402.35 |
| 2017-03-03 | 304.71 |
| 2017-03-02 | 278.82 |
| 2017-03-01 | 265.88 |
| 2017-02-28 | 250.59 |
| 2017-02-27 | 254.12 |
| 2017-02-24 | 257.65 |
| 2017-02-23 | 241.18 |
| 2017-02-22 | 176.47 |
| 2017-02-21 | 176.47 |
| 2017-02-20 | 165.88 |
| 2017-02-17 | 176.47 |
| 2017-02-16 | 192.94 |
| 2017-02-15 | 214.12 |
| 2017-02-14 | 207.06 |
| 2017-02-13 | 218.82 |
| 2017-02-10 | 176.47 |
| 2017-02-09 | 210.59 |
| 2017-02-08 | 261.18 |
| 2017-02-07 | 252.94 |
| 2017-02-06 | 288.24 |
| 2017-02-03 | 158.82 |
| 2017-02-02 | 95.29 |
| 2017-02-01 | 74.12 |
| 2017-01-27 | 71.76 |
| 2017-01-26 | 71.76 |
| 2017-01-25 | 87.06 |
| 2017-01-24 | 85.88 |
| 2017-01-23 | 92.94 |
| 2017-01-20 | 78.82 |
| 2017-01-19 | 70.59 |
| 2017-01-18 | 76.47 |
| 2017-01-17 | 64.71 |
| 2017-01-16 | 64.71 |
| 2017-01-13 | 65.88 |
| 2017-01-12 | 65.88 |
| 2017-01-11 | 68.24 |
| 2017-01-10 | 62.35 |
| 2017-01-09 | 65.88 |
| 2017-01-06 | 65.88 |
| 2017-01-05 | 65.88 |
| 2017-01-04 | 74.12 |
| 2017-01-03 | 67.06 |
| 2016-12-30 | 70.59 |
| 2016-12-29 | 76.47 |
| 2016-12-28 | 70.59 |
| 2016-12-23 | 64.71 |
| 2016-12-22 | 65.88 |
| 2016-12-21 | 65.88 |
| 2016-12-20 | 71.76 |
| 2016-12-19 | 72.94 |
| 2016-12-16 | 74.12 |
| 2016-12-15 | 70.59 |
| 2016-12-14 | 80.00 |
| 2016-12-13 | 108.24 |
| 2016-12-12 | 121.18 |
| 2016-12-09 | 121.18 |
| 2016-12-08 | 121.18 |
| 2016-12-07 | 121.18 |
| 2016-12-06 | 123.53 |
| 2016-12-05 | 129.41 |
| 2016-12-02 | 129.41 |
| 2016-12-01 | 112.94 |
| 2016-11-30 | 121.18 |
| 2016-11-29 | 123.53 |
| 2016-11-28 | 128.24 |
| 2016-11-25 | 121.18 |
| 2016-11-24 | 123.53 |
| 2016-11-23 | 132.94 |
| 2016-11-22 | 125.88 |
| 2016-11-21 | 123.53 |
| 2016-11-18 | 134.12 |
| 2016-11-17 | 116.47 |
| 2016-11-16 | 118.82 |
| 2016-11-15 | 115.29 |
| 2016-11-14 | 111.76 |
| 2016-11-11 | 118.82 |
| 2016-11-10 | 122.35 |
| 2016-11-09 | 123.53 |
| 2016-11-08 | 112.94 |
| 2016-11-07 | 101.18 |
| 2016-11-04 | 125.88 |
| 2016-11-03 | 123.53 |
| 2016-11-02 | 125.88 |
| 2016-11-01 | 123.53 |
| 2016-10-31 | 123.53 |
| 2016-10-28 | 123.53 |
| 2016-10-27 | 115.29 |
| 2016-10-26 | 124.71 |
| 2016-10-25 | 130.59 |
| 2016-10-24 | 129.41 |
| 2016-10-20 | 123.53 |
| 2016-10-19 | 101.18 |
| 2016-10-18 | 121.18 |
| 2016-10-17 | 121.18 |
| 2016-10-14 | 122.35 |
| 2016-10-13 | 123.53 |
| 2016-10-12 | 122.35 |
| 2016-10-11 | 120.00 |
| 2016-10-07 | 124.71 |
| 2016-10-06 | 127.06 |
| 2016-10-05 | 128.24 |
| 2016-10-04 | 128.24 |
| 2016-10-03 | 128.24 |
| 2016-09-30 | 128.24 |
| 2016-09-29 | 128.24 |
| 2016-09-28 | 130.59 |
| 2016-09-27 | 131.76 |
| 2016-09-26 | 128.24 |
| 2016-09-23 | 128.24 |
| 2016-09-22 | 128.24 |
| 2016-09-21 | 128.24 |
| 2016-09-20 | 128.24 |
| 2016-09-19 | 127.06 |
| 2016-09-15 | 129.41 |
| 2016-09-14 | 129.41 |
| 2016-09-13 | 122.35 |
| 2016-09-12 | 118.82 |
| 2016-09-09 | 131.76 |
| 2016-09-08 | 128.24 |
| 2016-09-07 | 131.76 |
| 2016-09-06 | 129.41 |
| 2016-09-05 | 123.53 |
| 2016-09-02 | 132.94 |
| 2016-09-01 | 137.65 |
| 2016-08-31 | 135.29 |
| 2016-08-30 | 145.88 |
| 2016-08-29 | 169.41 |
| 2016-08-26 | 185.88 |
| 2016-08-25 | 180.00 |
| 2016-08-24 | 178.82 |
| 2016-08-23 | 180.00 |
| 2016-08-22 | 172.94 |
| 2016-08-19 | 152.94 |
| 2016-08-18 | 155.29 |
| 2016-08-17 | 165.88 |
| 2016-08-16 | 158.82 |
| 2016-08-15 | 138.82 |
| 2016-08-12 | 158.82 |
| 2016-08-11 | 155.29 |
| 2016-08-10 | 156.47 |
| 2016-08-09 | 147.06 |
| 2016-08-08 | 140.00 |
| 2016-08-05 | 147.06 |
| 2016-08-04 | 158.82 |
| 2016-08-03 | 162.35 |
| 2016-08-01 | 137.65 |
| 2016-07-29 | 137.65 |
| 2016-07-28 | 152.94 |
| 2016-07-27 | 152.94 |
| 2016-07-26 | 158.82 |
| 2016-07-25 | 157.65 |
| 2016-07-22 | 157.65 |
| 2016-07-21 | 157.65 |
| 2016-07-20 | 156.47 |
| 2016-07-19 | 151.76 |
| 2016-07-18 | 181.18 |
| 2016-07-15 | 183.53 |
| 2016-07-14 | 181.18 |
| 2016-07-13 | 187.06 |
| 2016-07-12 | 191.76 |
| 2016-07-11 | 188.24 |
| 2016-07-08 | 189.41 |
| 2016-07-07 | 191.76 |
| 2016-07-06 | 194.12 |
| 2016-07-05 | 181.18 |
| 2016-07-04 | 181.18 |
| 2016-06-30 | 181.18 |
| 2016-06-29 | 180.00 |
| 2016-06-28 | 180.00 |
| 2016-06-27 | 158.82 |
| 2016-06-24 | 164.71 |
| 2016-06-23 | 180.00 |
| 2016-06-22 | 170.59 |
| 2016-06-21 | 170.59 |
| 2016-06-20 | 169.41 |
| 2016-06-17 | 171.76 |
| 2016-06-16 | 180.00 |
| 2016-06-15 | 163.53 |
| 2016-06-14 | 163.53 |
| 2016-06-13 | 164.71 |
| 2016-06-10 | 192.94 |
| 2016-06-08 | 192.94 |
| 2016-06-07 | 190.59 |
| 2016-06-06 | 190.59 |
| 2016-06-03 | 192.94 |
| 2016-06-02 | 194.12 |
| 2016-06-01 | 194.12 |
| 2016-05-31 | 180.00 |
| 2016-05-30 | 184.71 |
| 2016-05-27 | 188.24 |
| 2016-05-26 | 184.71 |
| 2016-05-25 | 190.59 |
| 2016-05-24 | 184.71 |
| 2016-05-23 | 183.53 |
| 2016-05-20 | 190.59 |
| 2016-05-19 | 168.24 |
| 2016-05-18 | 188.24 |
| 2016-05-17 | 188.24 |
| 2016-05-16 | 188.24 |
| 2016-05-13 | 154.12 |
| 2016-05-12 | 167.06 |
| 2016-05-11 | 177.65 |
| 2016-05-10 | 180.00 |
| 2016-05-09 | 182.35 |
| 2016-05-06 | 184.71 |
| 2016-05-05 | 188.24 |
| 2016-05-04 | 194.12 |
| 2016-05-03 | 185.88 |
| 2016-04-29 | 182.35 |
| 2016-04-28 | 190.59 |
| 2016-04-27 | 189.41 |
| 2016-04-26 | 200.00 |
| 2016-04-25 | 217.65 |
| 2016-04-22 | 221.18 |
| 2016-04-21 | 214.12 |
| 2016-04-20 | 212.94 |
| 2016-04-19 | 209.41 |
| 2016-04-18 | 196.47 |
| 2016-04-15 | 196.47 |
| 2016-04-14 | 207.06 |
| 2016-04-13 | 200.00 |
| 2016-04-12 | 196.47 |
| 2016-04-11 | 197.65 |
| 2016-04-08 | 197.65 |
| 2016-04-07 | 182.35 |
| 2016-04-06 | 187.06 |
| 2016-04-05 | 194.12 |
| 2016-04-01 | 212.94 |
| 2016-03-31 | 201.18 |
| 2016-03-30 | 201.18 |
| 2016-03-29 | 187.06 |
| 2016-03-24 | 182.35 |
| 2016-03-23 | 194.12 |
| 2016-03-22 | 187.06 |
| 2016-03-21 | 194.12 |
| 2016-03-18 | 203.53 |
| 2016-03-17 | 205.88 |
| 2016-03-16 | 201.18 |
| 2016-03-15 | 198.82 |
| 2016-03-14 | 181.18 |
| 2016-03-11 | 175.29 |
| 2016-03-10 | 150.59 |
| 2016-03-09 | 151.76 |
| 2016-03-08 | 149.41 |
| 2016-03-07 | 148.24 |
| 2016-03-04 | 158.82 |
| 2016-03-03 | 156.47 |
| 2016-03-02 | 174.12 |
| 2016-03-01 | 171.76 |
| 2016-02-29 | 157.65 |
| 2016-02-26 | 169.41 |
| 2016-02-25 | 180.00 |
| 2016-02-24 | 180.00 |
| 2016-02-23 | 190.59 |
| 2016-02-22 | 211.76 |
| 2016-02-19 | 211.76 |
| 2016-02-18 | 221.18 |
| 2016-02-17 | 228.24 |
| 2016-02-16 | 221.18 |
| 2016-02-15 | 224.71 |
| 2016-02-12 | 220.00 |
| 2016-02-11 | 208.24 |
| 2016-02-05 | 224.71 |
| 2016-02-04 | 230.59 |
| 2016-02-03 | 229.41 |
| 2016-02-02 | 236.47 |
| 2016-02-01 | 229.41 |
| 2016-01-29 | 214.12 |
| 2016-01-28 | 210.59 |
| 2016-01-27 | 211.76 |
| 2016-01-26 | 211.76 |
| 2016-01-25 | 220.00 |
| 2016-01-22 | 218.82 |
| 2016-01-21 | 200.00 |
| 2016-01-20 | 204.71 |
| 2016-01-19 | 229.41 |
| 2016-01-18 | 188.24 |
| 2016-01-15 | 188.24 |
| 2016-01-14 | 187.06 |
| 2016-01-13 | 191.76 |
| 2016-01-12 | 225.88 |
| 2016-01-11 | 195.29 |
| 2016-01-08 | 220.00 |
| 2016-01-07 | 251.76 |
| 2016-01-06 | 278.82 |
| 2016-01-05 | 267.06 |
| 2016-01-04 | 298.82 |
| 2015-12-31 | 350.59 |
| 2015-12-30 | 372.94 |
| 2015-12-29 | 398.82 |
| 2015-12-28 | 402.35 |
| 2015-12-24 | 397.65 |
| 2015-12-23 | 400.00 |
| 2015-12-22 | 405.88 |
| 2015-12-21 | 418.82 |
| 2015-12-18 | 417.65 |
| 2015-12-17 | 423.53 |
| 2015-12-16 | 430.59 |
| 2015-12-15 | 434.12 |
| 2015-12-14 | 417.65 |
| 2015-12-11 | 436.47 |
| 2015-12-10 | 445.88 |
| 2015-12-09 | 454.12 |
| 2015-12-08 | 444.71 |
| 2015-12-07 | 443.53 |
| 2015-12-04 | 456.47 |
| 2015-12-03 | 455.29 |
| 2015-12-02 | 487.06 |
| 2015-12-01 | 492.94 |
| 2015-11-30 | 490.59 |
| 2015-11-27 | 508.24 |
| 2015-11-26 | 522.35 |
| 2015-11-25 | 545.88 |
| 2015-11-24 | 540.00 |
| 2015-11-23 | 550.59 |
| 2015-11-20 | 551.76 |
| 2015-11-19 | 508.24 |
| 2015-11-18 | 478.82 |
| 2015-11-17 | 507.06 |
| 2015-11-16 | 510.59 |
| 2015-11-13 | 504.71 |
| 2015-11-12 | 532.94 |
| 2015-11-11 | 498.82 |
| 2015-11-10 | 525.88 |
| 2015-11-09 | 544.71 |
| 2015-11-06 | 547.06 |
| 2015-11-05 | 564.71 |
| 2015-11-04 | 585.88 |
| 2015-11-03 | 509.41 |
| 2015-11-02 | 488.24 |
| 2015-10-30 | 452.94 |
| 2015-10-29 | 460.00 |
| 2015-10-28 | 470.59 |
| 2015-10-27 | 468.24 |
| 2015-10-26 | 485.88 |
| 2015-10-23 | 490.59 |
| 2015-10-22 | 501.18 |
| 2015-10-20 | 474.12 |
| 2015-10-19 | 515.29 |
| 2015-10-16 | 523.53 |
| 2015-10-15 | 530.59 |
| 2015-10-14 | 532.94 |
| 2015-10-13 | 587.06 |
| 2015-10-12 | 607.06 |
| 2015-10-09 | 601.18 |
| 2015-10-08 | 624.71 |
| 2015-10-07 | 631.76 |
| 2015-10-06 | 647.06 |
| 2015-10-05 | 676.47 |
| 2015-10-02 | 681.18 |
| 2015-09-30 | 676.47 |
| 2015-09-29 | 675.29 |
| 2015-09-25 | 663.53 |
| 2015-09-24 | 650.59 |
| 2015-09-23 | 695.29 |
| 2015-09-22 | 722.35 |
| 2015-09-21 | 769.41 |
| 2015-09-18 | 690.59 |
| 2015-09-17 | 678.82 |
| 2015-09-16 | 678.82 |
| 2015-09-15 | 676.47 |
| 2015-09-14 | 676.47 |
| 2015-09-11 | 688.24 |
| 2015-09-10 | 683.53 |
| 2015-09-09 | 689.41 |
| 2015-09-08 | 676.47 |
| 2015-09-07 | 656.47 |
| 2015-09-04 | 652.94 |
| 2015-09-02 | 647.06 |
| 2015-09-01 | 704.71 |
| 2015-08-31 | 701.18 |
| 2015-08-28 | 685.88 |
| 2015-08-27 | 684.71 |
| 2015-08-26 | 581.18 |
| 2015-08-25 | 582.35 |
| 2015-08-24 | 605.88 |
| 2015-08-21 | 647.06 |
| 2015-08-20 | 711.76 |
| 2015-08-19 | 756.47 |
| 2015-08-18 | 794.12 |
| 2015-08-17 | 794.12 |
| 2015-08-14 | 747.06 |
| 2015-08-13 | 729.41 |
| 2015-08-12 | 728.24 |
| 2015-08-11 | 782.35 |
| 2015-08-10 | 794.12 |
| 2015-08-07 | 805.88 |
| 2015-08-06 | 843.53 |
| 2015-08-05 | 910.59 |
| 2015-08-04 | 931.76 |
| 2015-08-03 | 917.65 |
| 2015-07-31 | 934.12 |
| 2015-07-30 | 947.06 |
| 2015-07-29 | 943.53 |
| 2015-07-28 | 948.24 |
| 2015-07-27 | 949.41 |
| 2015-07-24 | 958.82 |
| 2015-07-23 | 988.24 |
| 2015-07-22 | 989.41 |
| 2015-07-21 | 898.82 |
| 2015-07-20 | 868.24 |
| 2015-07-17 | 864.71 |
| 2015-07-16 | 781.18 |
| 2015-07-15 | 758.82 |
| 2015-07-14 | 835.29 |
| 2015-07-13 | 838.82 |
| 2015-07-10 | 838.82 |
| 2015-07-09 | 840.00 |
| 2015-07-08 | 840.00 |
| 2015-07-07 | 876.47 |
| 2015-07-06 | 897.65 |
| 2015-07-03 | 952.94 |
| 2015-07-02 | 950.59 |
| 2015-06-30 | 955.29 |
| 2015-06-29 | 957.65 |
| 2015-06-26 | 958.82 |
| 2015-06-25 | 992.94 |
| 2015-06-24 | 980.00 |
| 2015-06-23 | 1,003.53 |
| 2015-06-22 | 1,022.35 |
| 2015-06-19 | 1,005.88 |
| 2015-06-18 | 958.82 |
| 2015-06-17 | 1,017.65 |
| 2015-06-16 | 1,049.41 |
| 2015-06-15 | 1,054.12 |
| 2015-06-12 | 1,067.06 |
| 2015-06-11 | 1,064.71 |
| 2015-06-10 | 1,064.71 |
| 2015-06-09 | 1,064.71 |
| 2015-06-08 | 1,068.24 |
| 2015-06-05 | 1,070.59 |
| 2015-06-04 | 1,076.47 |
| 2015-06-03 | 1,076.47 |
| 2015-06-02 | 1,088.24 |
| 2015-06-01 | 1,147.06 |
| 2015-05-29 | 1,088.24 |
| 2015-05-28 | 1,111.76 |
| 2015-05-27 | 1,128.24 |
| 2015-05-26 | 1,149.41 |
| 2015-05-22 | 1,151.76 |
| 2015-05-21 | 1,154.12 |
| 2015-05-20 | 1,132.94 |
| 2015-05-19 | 1,075.29 |
| 2015-05-18 | 1,111.76 |
| 2015-05-15 | 1,116.47 |
| 2015-05-14 | 1,154.12 |
| 2015-05-13 | 1,118.82 |
| 2015-05-12 | 1,104.71 |
| 2015-05-11 | 1,034.12 |
| 2015-05-08 | 818.82 |
| 2015-05-07 | 792.94 |
| 2015-05-06 | 757.65 |
| 2015-05-05 | 749.41 |
| 2015-05-04 | 752.94 |
| 2015-04-30 | 782.35 |
| 2015-04-29 | 817.65 |
| 2015-04-28 | 897.65 |
| 2015-04-27 | 897.65 |
| 2015-04-24 | 876.47 |
| 2015-04-23 | 900.00 |
| 2015-04-22 | 887.06 |
| 2015-04-21 | 923.53 |
| 2015-04-20 | 911.76 |
| 2015-04-17 | 1,012.94 |
| 2015-04-16 | 1,016.47 |
| 2015-04-15 | 1,100.00 |
| 2015-04-14 | 1,071.76 |
| 2015-04-13 | 1,114.12 |
| 2015-04-10 | 1,083.53 |
| 2015-04-09 | 1,104.71 |
| 2015-04-08 | 1,100.00 |
| 2015-04-02 | 1,085.88 |
| 2015-04-01 | 1,045.88 |
| 2015-03-31 | 876.47 |
| 2015-03-30 | 860.00 |
| 2015-03-27 | 841.18 |
| 2015-03-26 | 982.35 |
| 2015-03-25 | 1,029.41 |
| 2015-03-24 | 1,052.94 |
| 2015-03-23 | 1,052.94 |
| 2015-03-20 | 1,075.29 |
| 2015-03-19 | 1,075.29 |
| 2015-03-18 | 1,060.00 |
| 2015-03-17 | 1,085.88 |
| 2015-03-16 | 1,118.82 |
| 2015-03-13 | 1,135.29 |
| 2015-03-12 | 1,128.24 |
| 2015-03-11 | 1,132.94 |
| 2015-03-10 | 1,132.94 |
| 2015-03-09 | 1,132.94 |
| 2015-03-06 | 1,070.59 |
| 2015-03-05 | 1,252.94 |
| 2015-03-04 | 1,264.71 |
| 2015-03-03 | 1,316.47 |
| 2015-03-02 | 1,330.59 |
| 2015-02-27 | 1,332.94 |
| 2015-02-26 | 1,354.12 |
| 2015-02-25 | 1,361.18 |
| 2015-02-24 | 1,370.59 |
| 2015-02-23 | 1,368.24 |
| 2015-02-18 | 1,368.24 |
| 2015-02-17 | 1,365.88 |
| 2015-02-16 | 1,356.47 |
| 2015-02-13 | 1,372.94 |
| 2015-02-12 | 1,361.18 |
| 2015-02-11 | 1,403.53 |
| 2015-02-10 | 1,405.88 |
| 2015-02-09 | 1,422.35 |
| 2015-02-06 | 1,415.29 |
| 2015-02-05 | 1,370.59 |
| 2015-02-04 | 1,316.47 |
| 2015-02-03 | 1,347.06 |
| 2015-02-02 | 1,332.94 |
| 2015-01-30 | 1,332.94 |
| 2015-01-29 | 1,349.41 |
| 2015-01-28 | 1,311.76 |
| 2015-01-27 | 1,290.59 |
| 2015-01-26 | 1,347.06 |
| 2015-01-23 | 1,332.94 |
| 2015-01-22 | 1,344.71 |
| 2015-01-21 | 1,323.53 |
| 2015-01-20 | 1,311.76 |
| 2015-01-19 | 1,370.59 |
| 2015-01-16 | 1,323.53 |
| 2015-01-15 | 1,335.29 |
| 2015-01-14 | 1,330.59 |
| 2015-01-13 | 1,340.00 |
| 2015-01-12 | 1,351.76 |
| 2015-01-09 | 1,372.94 |
| 2015-01-08 | 1,382.35 |
| 2015-01-07 | 1,361.18 |
| 2015-01-06 | 1,382.35 |
| 2015-01-05 | 1,420.00 |
| 2015-01-02 | 1,405.88 |
| 2014-12-31 | 1,471.76 |
| 2014-12-30 | 1,436.47 |
| 2014-12-29 | 1,443.53 |
| 2014-12-24 | 1,441.18 |
| 2014-12-23 | 1,427.06 |
| 2014-12-22 | 1,427.06 |
| 2014-12-19 | 1,417.65 |
| 2014-12-18 | 1,396.47 |
| 2014-12-17 | 1,370.59 |
| 2014-12-16 | 1,412.94 |
| 2014-12-15 | 1,405.88 |
| 2014-12-12 | 1,347.06 |
| 2014-12-11 | 1,347.06 |
| 2014-12-10 | 1,335.29 |
| 2014-12-09 | 1,394.12 |
| 2014-12-08 | 1,382.35 |
| 2014-12-05 | 1,396.47 |
| 2014-12-04 | 1,422.35 |
| 2014-12-03 | 1,429.41 |
| 2014-12-02 | 1,405.88 |
| 2014-12-01 | 1,391.76 |
| 2014-11-28 | 1,380.00 |
| 2014-11-27 | 1,427.06 |
| 2014-11-26 | 1,434.12 |
| 2014-11-25 | 1,452.94 |
| 2014-11-24 | 1,474.12 |
| 2014-11-21 | 1,429.41 |
| 2014-11-20 | 1,436.47 |
| 2014-11-19 | 1,412.94 |
| 2014-11-18 | 1,450.59 |
| 2014-11-17 | 1,452.94 |
| 2014-11-14 | 1,394.12 |
| 2014-11-13 | 1,422.35 |
| 2014-11-12 | 1,467.06 |
| 2014-11-11 | 1,429.41 |
| 2014-11-10 | 1,405.88 |
| 2014-11-07 | 1,500.00 |
| 2014-11-06 | 1,540.00 |
| 2014-11-05 | 1,532.94 |
| 2014-11-04 | 1,565.88 |
| 2014-11-03 | 1,638.82 |
| 2014-10-31 | 1,617.65 |
| 2014-10-30 | 1,674.12 |
| 2014-10-29 | 1,664.71 |
| 2014-10-28 | 1,652.94 |
| 2014-10-27 | 1,582.35 |
| 2014-10-24 | 1,542.35 |
| 2014-10-23 | 1,511.76 |
| 2014-10-22 | 1,415.29 |
| 2014-10-21 | 1,429.41 |
| 2014-10-20 | 1,394.12 |
| 2014-10-17 | 1,318.82 |
| 2014-10-16 | 1,311.76 |
| 2014-10-15 | 1,300.00 |
| 2014-10-14 | 1,300.00 |
| 2014-10-13 | 1,238.82 |
| 2014-10-10 | 1,335.29 |
| 2014-10-09 | 1,304.71 |
| 2014-10-08 | 1,288.24 |
| 2014-10-07 | 1,288.24 |
| 2014-10-06 | 1,243.53 |
| 2014-10-03 | 1,165.88 |
| 2014-09-30 | 1,314.12 |
| 2014-09-29 | 1,354.12 |
| 2014-09-26 | 1,370.59 |
| 2014-09-25 | 1,368.24 |
| 2014-09-24 | 1,370.59 |
| 2014-09-23 | 1,370.59 |
| 2014-09-22 | 1,382.35 |
| 2014-09-19 | 1,450.59 |
| 2014-09-18 | 1,488.24 |
| 2014-09-17 | 1,535.29 |
| 2014-09-16 | 1,547.06 |
| 2014-09-15 | 1,528.24 |
| 2014-09-12 | 1,443.53 |
| 2014-09-11 | 1,535.29 |
| 2014-09-10 | 1,535.29 |
| 2014-09-08 | 1,582.35 |
| 2014-09-05 | 1,435.29 |
| 2014-09-04 | 1,400.00 |
| 2014-09-03 | 1,382.35 |
| 2014-09-02 | 1,376.47 |
| 2014-09-01 | 1,270.59 |
| 2014-08-29 | 1,488.24 |
| 2014-08-28 | 1,570.59 |
| 2014-08-27 | 1,570.59 |
| 2014-08-26 | 1,570.59 |
| 2014-08-25 | 1,594.12 |
| 2014-08-22 | 1,588.24 |
| 2014-08-21 | 1,588.24 |
| 2014-08-20 | 1,611.77 |
| 2014-08-19 | 1,623.53 |
| 2014-08-18 | 1,652.94 |
| 2014-08-15 | 1,582.35 |
| 2014-08-14 | 1,611.77 |
| 2014-08-13 | 1,470.59 |
| 2014-08-12 | 1,500.00 |
| 2014-08-11 | 1,529.41 |
| 2014-08-08 | 1,252.94 |
| 2014-08-07 | 1,082.35 |
| 2014-08-06 | 1,070.59 |
| 2014-08-05 | 1,088.24 |
| 2014-08-04 | 1,076.47 |
| 2014-08-01 | 1,070.59 |
| 2014-07-31 | 1,111.77 |
| 2014-07-30 | 1,076.47 |
| 2014-07-29 | 1,164.71 |
| 2014-07-28 | 958.82 |
| 2014-07-25 | 623.53 |
| 2014-07-24 | 623.53 |
| 2014-07-23 | 623.53 |
| 2014-07-22 | 623.53 |
| 2014-07-21 | 623.53 |
| 2014-07-18 | 623.53 |
| 2014-07-17 | 623.53 |
| 2014-07-16 | 623.53 |
| 2014-07-15 | 623.53 |
| 2014-07-14 | 623.53 |
| 2014-07-11 | 623.53 |
| 2014-07-10 | 594.12 |
| 2014-07-09 | 635.29 |
| 2014-07-08 | 676.47 |
| 2014-07-07 | 647.06 |
| 2014-07-04 | 588.24 |
| 2014-07-03 | 600.00 |
| 2014-07-02 | 511.76 |
| 2014-06-30 | 523.53 |
| 2014-06-27 | 435.29 |
| 2014-06-26 | 441.18 |
| 2014-06-25 | 464.71 |
| 2014-06-24 | 435.29 |
| 2014-06-23 | 411.76 |
| 2014-06-20 | 382.35 |
| 2014-06-19 | 358.82 |
| 2014-06-18 | 347.06 |
| 2014-06-17 | 341.18 |
| 2014-06-16 | 335.29 |
| 2014-06-13 | 323.53 |
| 2014-06-12 | 317.65 |
| 2014-06-11 | 311.76 |
| 2014-06-10 | 311.76 |
| 2014-06-09 | 311.76 |
| 2014-06-06 | 311.76 |
| 2014-06-05 | 300.00 |
| 2014-06-04 | 305.88 |
| 2014-06-03 | 311.76 |
| 2014-05-30 | 335.29 |
| 2014-05-29 | 329.41 |
| 2014-05-28 | 335.29 |
| 2014-05-27 | 341.18 |
| 2014-05-26 | 341.18 |
| 2014-05-23 | 317.65 |
| 2014-05-22 | 305.88 |
| 2014-05-21 | 300.00 |
| 2014-05-20 | 300.00 |
| 2014-05-19 | 288.24 |
| 2014-05-16 | 311.76 |
| 2014-05-15 | 317.65 |
| 2014-05-14 | 329.41 |
| 2014-05-13 | 341.18 |
| 2014-05-12 | 347.06 |
| 2014-05-09 | 341.18 |
| 2014-05-08 | 341.18 |
| 2014-05-07 | 341.18 |
| 2014-05-05 | 341.18 |
| 2014-05-02 | 352.94 |
| 2014-04-30 | 311.76 |
| 2014-04-29 | 311.76 |
| 2014-04-28 | 335.29 |
| 2014-04-25 | 311.76 |
| 2014-04-24 | 335.29 |
| 2014-04-23 | 323.53 |
| 2014-04-22 | 323.53 |
| 2014-04-17 | 288.24 |
| 2014-04-16 | 300.00 |
| 2014-04-15 | 288.24 |
| 2014-04-14 | 282.35 |
| 2014-04-11 | 270.59 |
| 2014-04-10 | 247.06 |
| 2014-04-09 | 258.82 |
| 2014-04-08 | 264.71 |
| 2014-04-07 | 264.71 |
| 2014-04-04 | 264.71 |
| 2014-04-03 | 235.29 |
| 2014-04-02 | 235.29 |
| 2014-04-01 | 247.06 |
| 2014-03-31 | 217.65 |
| 2014-03-28 | 241.18 |
| 2014-03-27 | 235.29 |
| 2014-03-26 | 217.65 |
| 2014-03-25 | 217.65 |
| 2014-03-24 | 229.41 |
| 2014-03-21 | 252.94 |
| 2014-03-20 | 258.82 |
| 2014-03-19 | 252.94 |
| 2014-03-18 | 270.59 |
| 2014-03-17 | 211.76 |
| 2014-03-14 | 200.00 |
| 2014-03-13 | 191.18 |
| 2014-03-12 | 188.24 |
| 2014-03-11 | 191.18 |
| 2014-03-10 | 179.41 |
| 2014-03-07 | 176.47 |
| 2014-03-06 | 179.41 |
| 2014-03-05 | 185.29 |
| 2014-03-04 | 191.18 |
| 2014-03-03 | 147.06 |
| 2014-02-28 | 144.12 |
| 2014-02-27 | 150.00 |
| 2014-02-26 | 147.06 |
| 2014-02-25 | 147.06 |
| 2014-02-24 | 144.12 |
| 2014-02-21 | 135.29 |
| 2014-02-20 | 141.18 |
| 2014-02-19 | 135.29 |
| 2014-02-18 | 141.18 |
| 2014-02-17 | 144.12 |
| 2014-02-14 | 135.29 |
| 2014-02-13 | 135.29 |
| 2014-02-12 | 132.35 |
| 2014-02-11 | 135.29 |
| 2014-02-10 | 135.29 |
| 2014-02-07 | 138.24 |
| 2014-02-06 | 126.47 |
| 2014-02-05 | 123.53 |
| 2014-02-04 | 114.71 |
| 2014-01-30 | 123.53 |
| 2014-01-29 | 123.53 |
| 2014-01-28 | 123.53 |
| 2014-01-27 | 123.53 |
| 2014-01-24 | 132.35 |
| 2014-01-23 | 126.47 |
| 2014-01-22 | 120.59 |
| 2014-01-21 | 126.47 |
| 2014-01-20 | 126.47 |
| 2014-01-17 | 123.53 |
| 2014-01-16 | 123.53 |
| 2014-01-15 | 117.65 |
| 2014-01-14 | 117.65 |
| 2014-01-13 | 117.65 |
| 2014-01-10 | 117.65 |
| 2014-01-09 | 117.65 |
| 2014-01-08 | 129.41 |
| 2014-01-07 | 105.88 |
| 2014-01-06 | 123.53 |
| 2014-01-03 | 126.47 |
| 2014-01-02 | 129.41 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 111.76 |
| 2013-12-27 | 108.82 |
| 2013-12-24 | 111.76 |
| 2013-12-23 | 111.76 |
| 2013-12-20 | 120.59 |
| 2013-12-19 | 111.76 |
| 2013-12-18 | 117.65 |
| 2013-12-17 | 114.71 |
| 2013-12-16 | 108.82 |
| 2013-12-13 | 117.65 |
| 2013-12-12 | 111.76 |
| 2013-12-11 | 111.76 |
| 2013-12-10 | 111.76 |
| 2013-12-09 | 117.65 |
| 2013-12-06 | 105.88 |
| 2013-12-05 | 111.76 |
| 2013-12-04 | 111.76 |
| 2013-12-03 | 111.76 |
| 2013-12-02 | 114.71 |
| 2013-11-29 | 102.94 |
| 2013-11-28 | 102.94 |
| 2013-11-27 | 105.88 |
| 2013-11-26 | 102.94 |
| 2013-11-25 | 102.94 |
| 2013-11-22 | 105.88 |
| 2013-11-21 | 105.88 |
| 2013-11-20 | 111.76 |
| 2013-11-19 | 105.88 |
| 2013-11-18 | 105.88 |
| 2013-11-15 | 102.94 |
| 2013-11-14 | 117.65 |
| 2013-11-13 | 117.65 |
| 2013-11-12 | 117.65 |
| 2013-11-11 | 123.53 |
| 2013-11-08 | 123.53 |
| 2013-11-07 | 120.59 |
| 2013-11-06 | 123.53 |
| 2013-11-05 | 120.59 |
| 2013-11-04 | 120.59 |
| 2013-11-01 | 120.59 |
| 2013-10-31 | 120.59 |
| 2013-10-30 | 120.59 |
| 2013-10-29 | 129.41 |
| 2013-10-28 | 120.59 |
| 2013-10-25 | 123.53 |
| 2013-10-24 | 123.53 |
| 2013-10-23 | 126.47 |
| 2013-10-22 | 129.41 |
| 2013-10-21 | 123.53 |
| 2013-10-18 | 129.41 |
| 2013-10-17 | 126.47 |
| 2013-10-16 | 141.18 |
| 2013-10-15 | 129.41 |
| 2013-10-11 | 120.59 |
| 2013-10-10 | 123.53 |
| 2013-10-09 | 129.41 |
| 2013-10-08 | 120.59 |
| 2013-10-07 | 123.53 |
| 2013-10-04 | 117.65 |
| 2013-10-03 | 117.65 |
| 2013-10-02 | 120.59 |
| 2013-09-30 | 114.71 |
| 2013-09-27 | 117.65 |
| 2013-09-26 | 123.53 |
| 2013-09-25 | 114.71 |
| 2013-09-24 | 94.12 |
| 2013-09-23 | 94.12 |
| 2013-09-19 | 105.88 |
| 2013-09-18 | 117.65 |
| 2013-09-17 | 123.53 |
| 2013-09-16 | 123.53 |
| 2013-09-13 | 126.47 |
| 2013-09-12 | 117.65 |
| 2013-09-11 | 123.53 |
| 2013-09-10 | 135.29 |
| 2013-09-09 | 76.47 |
| 2013-09-06 | 79.41 |
| 2013-09-05 | 85.29 |
| 2013-09-04 | 82.35 |
| 2013-09-03 | 82.35 |
| 2013-09-02 | 73.53 |
| 2013-08-30 | 88.24 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 108.82 |
| 2013-08-27 | 114.71 |
| 2013-08-26 | 105.88 |
| 2013-08-23 | 108.82 |
| 2013-08-22 | 108.82 |
| 2013-08-21 | 120.59 |
| 2013-08-20 | 120.59 |
| 2013-08-19 | 129.41 |
| 2013-08-16 | 129.41 |
| 2013-08-15 | 129.41 |
| 2013-08-13 | 138.24 |
| 2013-08-12 | 141.18 |
| 2013-08-09 | 132.35 |
| 2013-08-08 | 117.65 |
| 2013-08-07 | 123.53 |
| 2013-08-06 | 141.18 |
| 2013-08-05 | 152.94 |
| 2013-08-02 | 164.71 |
| 2013-08-01 | 161.76 |
| 2013-07-31 | 152.94 |
| 2013-07-30 | 170.59 |
| 2013-07-29 | 188.24 |
| 2013-07-26 | 182.35 |
| 2013-07-25 | 188.24 |
| 2013-07-24 | 185.29 |
| 2013-07-23 | 200.00 |
| 2013-07-22 | 200.00 |
| 2013-07-19 | 191.18 |
| 2013-07-18 | 191.18 |
| 2013-07-17 | 200.00 |
| 2013-07-16 | 194.12 |
| 2013-07-15 | 194.12 |
| 2013-07-12 | 167.65 |
| 2013-07-11 | 126.47 |
| 2013-07-10 | 138.24 |
| 2013-07-09 | 105.88 |
| 2013-07-08 | 82.35 |
| 2013-07-05 | 67.65 |
| 2013-07-04 | 67.65 |
| 2013-07-03 | 61.76 |
| 2013-07-02 | 73.53 |
| 2013-06-28 | 67.65 |
| 2013-06-27 | 73.53 |
| 2013-06-26 | 58.82 |
| 2013-06-25 | 61.76 |
| 2013-06-24 | 73.53 |
| 2013-06-21 | 97.06 |
| 2013-06-20 | 97.06 |
| 2013-06-19 | 97.06 |
| 2013-06-18 | 94.12 |
| 2013-06-17 | 64.71 |
| 2013-06-14 | 64.71 |
| 2013-06-13 | 52.94 |
| 2013-06-11 | 47.06 |
| 2013-06-10 | 47.06 |
| 2013-06-07 | 47.06 |
| 2013-06-06 | 43.53 |
| 2013-06-05 | 43.53 |
| 2013-06-04 | 45.29 |
| 2013-06-03 | 45.29 |
| 2013-05-31 | 45.29 |
| 2013-05-30 | 45.88 |
| 2013-05-29 | 45.88 |
| 2013-05-28 | 45.29 |
| 2013-05-27 | 45.29 |
| 2013-05-24 | 38.24 |
| 2013-05-23 | 38.24 |
| 2013-05-22 | 38.24 |
| 2013-05-21 | 38.24 |
| 2013-05-20 | 40.00 |
| 2013-05-16 | 31.76 |
| 2013-05-15 | 30.59 |
| 2013-05-14 | 35.29 |
| 2013-05-13 | 35.29 |
| 2013-05-10 | 36.47 |
| 2013-05-09 | 35.29 |
| 2013-05-08 | 35.29 |
| 2013-05-07 | 35.29 |
| 2013-05-06 | 23.53 |
| 2013-05-03 | 23.53 |
| 2013-05-02 | 23.53 |
| 2013-04-30 | 23.53 |
| 2013-04-29 | 23.53 |
| 2013-04-26 | 29.41 |
| 2013-04-25 | 29.41 |
| 2013-04-24 | 29.41 |
| 2013-04-23 | 25.29 |
| 2013-04-22 | 25.29 |
| 2013-04-19 | 25.29 |
| 2013-04-18 | 38.24 |
| 2013-04-17 | 38.82 |
| 2013-04-16 | 39.41 |
| 2013-04-15 | 40.00 |
| 2013-04-12 | 38.24 |
| 2013-04-11 | 42.94 |
| 2013-04-10 | 43.53 |
| 2013-04-09 | 35.29 |
| 2013-04-08 | 40.59 |
| 2013-04-05 | 40.59 |
| 2013-04-03 | 38.24 |
| 2013-04-02 | 38.24 |
| 2013-03-28 | 38.24 |
| 2013-03-27 | 40.00 |
| 2013-03-26 | 38.24 |
| 2013-03-25 | 41.18 |
| 2013-03-22 | 40.59 |
| 2013-03-21 | 41.18 |
| 2013-03-20 | 28.24 |
| 2013-03-19 | 22.35 |
| 2013-03-18 | 22.35 |
| 2013-03-15 | 22.35 |
| 2013-03-14 | 19.41 |
| 2013-03-13 | 19.41 |
| 2013-03-12 | 12.35 |
| 2013-03-11 | 17.65 |
| 2013-03-08 | 14.71 |
| 2013-03-07 | 15.88 |
| 2013-03-06 | 15.29 |
| 2013-03-05 | 13.53 |
| 2013-03-04 | 13.53 |
| 2013-03-01 | 14.12 |
| 2013-02-28 | 8.24 |
| 2013-02-27 | 3.53 |
| 2013-02-26 | 4.12 |
| 2013-02-25 | 4.12 |
| 2013-02-22 | 4.12 |
| 2013-02-21 | 4.12 |
| 2013-02-20 | 6.47 |
| 2013-02-19 | 6.47 |
| 2013-02-18 | 5.29 |
| 2013-02-15 | 7.06 |
| 2013-02-14 | 7.06 |
| 2013-02-08 | 11.76 |
| 2013-02-07 | 11.76 |
| 2013-02-06 | 11.76 |
| 2013-02-05 | 15.29 |
| 2013-02-04 | 15.29 |
| 2013-02-01 | 15.29 |
| 2013-01-31 | 17.65 |
| 2013-01-30 | 11.76 |
| 2013-01-29 | 8.24 |
| 2013-01-28 | 8.24 |
| 2013-01-25 | 8.24 |
| 2013-01-24 | 5.88 |
| 2013-01-23 | 5.88 |
| 2013-01-22 | 5.88 |
| 2013-01-21 | 5.88 |
| 2013-01-18 | 10.59 |
| 2013-01-17 | 10.59 |
| 2013-01-16 | 11.18 |
| 2013-01-15 | 14.71 |
| 2013-01-14 | 16.47 |
| 2013-01-11 | 16.47 |
| 2013-01-10 | 14.71 |
| 2013-01-09 | 11.76 |
| 2013-01-08 | 8.82 |
| 2013-01-07 | 8.82 |
| 2013-01-04 | 17.65 |
| 2013-01-03 | 17.65 |
| 2013-01-02 | 17.65 |
| 2012-12-31 | 17.65 |
| 2012-12-28 | 5.88 |
| 2012-12-27 | 11.76 |
| 2012-12-24 | 11.76 |
| 2012-12-21 | 11.76 |
| 2012-12-20 | 11.76 |
| 2012-12-19 | 0.59 |
| 2012-12-18 | 17.06 |
| 2012-12-17 | 20.59 |
| 2012-12-14 | 20.59 |
| 2012-12-13 | 20.59 |
| 2012-12-12 | 20.59 |
| 2012-12-11 | 20.59 |
| 2012-12-10 | 20.59 |
| 2012-12-07 | 32.35 |
| 2012-12-06 | 31.76 |
| 2012-12-05 | 31.76 |
| 2012-12-04 | 31.76 |
| 2012-12-03 | 34.12 |
| 2012-11-30 | 40.00 |
| 2012-11-29 | 40.00 |
| 2012-11-28 | 32.35 |
| 2012-11-27 | 27.06 |
| 2012-11-26 | 26.47 |
| 2012-11-23 | 34.12 |
| 2012-11-22 | 34.12 |
| 2012-11-21 | 34.12 |
| 2012-11-20 | 31.76 |
| 2012-11-19 | 31.76 |
| 2012-11-16 | 31.76 |
| 2012-11-15 | 31.76 |
| 2012-11-14 | 35.29 |
| 2012-11-13 | 35.29 |
| 2012-11-12 | 35.29 |
| 2012-11-09 | 35.29 |
| 2012-11-08 | 35.29 |
| 2012-11-07 | 35.29 |
| 2012-11-06 | 35.29 |
| 2012-11-05 | 39.41 |
| 2012-11-02 | 38.24 |
| 2012-11-01 | 41.18 |
| 2012-10-31 | 38.82 |
| 2012-10-30 | 38.82 |
| 2012-10-29 | 44.12 |
| 2012-10-26 | 45.88 |
| 2012-10-25 | 47.06 |
| 2012-10-24 | 47.06 |
| 2012-10-22 | 47.06 |
| 2012-10-19 | 50.00 |
| 2012-10-18 | 47.06 |
| 2012-10-17 | 41.18 |
| 2012-10-16 | 17.65 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy