Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0444 % |
|---|---|
| 2025-09-30 | -97.35 |
| 2025-09-29 | -97.35 |
| 2025-09-26 | -97.35 |
| 2025-09-25 | -97.35 |
| 2025-09-24 | -97.35 |
| 2025-09-23 | -97.35 |
| 2025-09-22 | -97.35 |
| 2025-09-19 | -97.35 |
| 2025-09-18 | -97.35 |
| 2025-09-17 | -97.35 |
| 2025-09-16 | -97.35 |
| 2025-09-15 | -97.35 |
| 2025-09-12 | -97.35 |
| 2025-09-11 | -97.35 |
| 2025-09-10 | -97.35 |
| 2025-09-09 | -97.35 |
| 2025-09-08 | -97.35 |
| 2025-09-05 | -97.35 |
| 2025-09-04 | -97.35 |
| 2025-09-03 | -97.35 |
| 2025-09-02 | -97.35 |
| 2025-09-01 | -97.35 |
| 2025-08-29 | -97.35 |
| 2025-08-28 | -97.35 |
| 2025-08-27 | -97.35 |
| 2025-08-26 | -97.35 |
| 2025-08-25 | -97.35 |
| 2025-08-22 | -97.35 |
| 2025-08-21 | -97.35 |
| 2025-08-20 | -97.35 |
| 2025-08-19 | -97.35 |
| 2025-08-18 | -97.35 |
| 2025-08-15 | -97.35 |
| 2025-08-14 | -97.35 |
| 2025-08-13 | -97.35 |
| 2025-08-12 | -97.35 |
| 2025-08-11 | -97.35 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.35 |
| 2025-08-06 | -97.35 |
| 2025-08-05 | -97.35 |
| 2025-08-04 | -97.35 |
| 2025-08-01 | -97.35 |
| 2025-07-31 | -97.35 |
| 2025-07-30 | -97.35 |
| 2025-07-29 | -97.35 |
| 2025-07-28 | -97.35 |
| 2025-07-25 | -97.35 |
| 2025-07-24 | -97.35 |
| 2025-07-23 | -97.35 |
| 2025-07-22 | -97.35 |
| 2025-07-21 | -97.35 |
| 2025-07-18 | -97.35 |
| 2025-07-17 | -97.35 |
| 2025-07-16 | -97.35 |
| 2025-07-15 | -97.35 |
| 2025-07-14 | -97.35 |
| 2025-07-11 | -97.35 |
| 2025-07-10 | -97.35 |
| 2025-07-09 | -97.35 |
| 2025-07-08 | -97.35 |
| 2025-07-07 | -97.35 |
| 2025-07-04 | -97.35 |
| 2025-07-03 | -97.35 |
| 2025-07-02 | -97.35 |
| 2025-06-30 | -97.35 |
| 2025-06-27 | -97.35 |
| 2025-06-26 | -97.35 |
| 2025-06-25 | -97.35 |
| 2025-06-24 | -97.35 |
| 2025-06-23 | -97.35 |
| 2025-06-20 | -97.35 |
| 2025-06-19 | -97.35 |
| 2025-06-18 | -97.35 |
| 2025-06-17 | -97.35 |
| 2025-06-16 | -97.35 |
| 2025-06-13 | -97.35 |
| 2025-06-12 | -97.35 |
| 2025-06-11 | -97.35 |
| 2025-06-10 | -97.35 |
| 2025-06-09 | -97.35 |
| 2025-06-06 | -97.35 |
| 2025-06-05 | -97.35 |
| 2025-06-04 | -97.35 |
| 2025-06-03 | -97.35 |
| 2025-06-02 | -97.35 |
| 2025-05-30 | -97.35 |
| 2025-05-29 | -97.35 |
| 2025-05-28 | -97.35 |
| 2025-05-27 | -97.35 |
| 2025-05-26 | -97.35 |
| 2025-05-23 | -97.35 |
| 2025-05-22 | -97.35 |
| 2025-05-21 | -97.35 |
| 2025-05-20 | -97.35 |
| 2025-05-19 | -97.35 |
| 2025-05-16 | -97.35 |
| 2025-05-15 | -97.35 |
| 2025-05-14 | -97.35 |
| 2025-05-13 | -97.35 |
| 2025-05-12 | -97.35 |
| 2025-05-09 | -97.35 |
| 2025-05-08 | -97.35 |
| 2025-05-07 | -97.35 |
| 2025-05-06 | -97.35 |
| 2025-05-02 | -97.35 |
| 2025-04-30 | -97.35 |
| 2025-04-29 | -97.35 |
| 2025-04-28 | -97.35 |
| 2025-04-25 | -97.35 |
| 2025-04-24 | -97.35 |
| 2025-04-23 | -97.35 |
| 2025-04-22 | -97.35 |
| 2025-04-17 | -97.35 |
| 2025-04-16 | -97.35 |
| 2025-04-15 | -97.35 |
| 2025-04-14 | -97.35 |
| 2025-04-11 | -97.35 |
| 2025-04-10 | -97.35 |
| 2025-04-09 | -97.35 |
| 2025-04-08 | -97.35 |
| 2025-04-07 | -97.35 |
| 2025-04-03 | -97.35 |
| 2025-04-02 | -97.35 |
| 2025-04-01 | -97.35 |
| 2025-03-31 | -97.35 |
| 2025-03-28 | -97.35 |
| 2025-03-27 | -97.35 |
| 2025-03-26 | -97.35 |
| 2025-03-25 | -97.35 |
| 2025-03-24 | -97.35 |
| 2025-03-21 | -97.35 |
| 2025-03-20 | -97.35 |
| 2025-03-19 | -97.35 |
| 2025-03-18 | -97.35 |
| 2025-03-17 | -97.35 |
| 2025-03-14 | -97.35 |
| 2025-03-13 | -97.09 |
| 2025-03-12 | -97.35 |
| 2025-03-11 | -97.35 |
| 2025-03-10 | -97.09 |
| 2025-03-07 | -97.35 |
| 2025-03-06 | -97.35 |
| 2025-03-05 | -97.35 |
| 2025-03-04 | -97.35 |
| 2025-03-03 | -97.35 |
| 2025-02-28 | -97.35 |
| 2025-02-27 | -97.35 |
| 2025-02-26 | -97.35 |
| 2025-02-25 | -97.35 |
| 2025-02-24 | -97.35 |
| 2025-02-21 | -97.35 |
| 2025-02-20 | -97.35 |
| 2025-02-19 | -97.35 |
| 2025-02-18 | -97.35 |
| 2025-02-17 | -97.35 |
| 2025-02-14 | -97.35 |
| 2025-02-13 | -97.35 |
| 2025-02-12 | -97.35 |
| 2025-02-11 | -97.35 |
| 2025-02-10 | -97.35 |
| 2025-02-07 | -97.35 |
| 2025-02-06 | -97.35 |
| 2025-02-05 | -97.35 |
| 2025-02-04 | -97.35 |
| 2025-02-03 | -97.35 |
| 2025-01-28 | -97.35 |
| 2025-01-27 | -97.35 |
| 2025-01-24 | -97.35 |
| 2025-01-23 | -97.35 |
| 2025-01-22 | -97.35 |
| 2025-01-21 | -97.35 |
| 2025-01-20 | -97.35 |
| 2025-01-17 | -97.35 |
| 2025-01-16 | -97.35 |
| 2025-01-15 | -97.35 |
| 2025-01-14 | -97.35 |
| 2025-01-13 | -97.35 |
| 2025-01-10 | -97.35 |
| 2025-01-09 | -97.35 |
| 2025-01-08 | -97.35 |
| 2025-01-07 | -97.35 |
| 2025-01-06 | -97.35 |
| 2025-01-03 | -97.35 |
| 2025-01-02 | -97.35 |
| 2024-12-31 | -97.35 |
| 2024-12-30 | -97.35 |
| 2024-12-27 | -97.35 |
| 2024-12-24 | -97.35 |
| 2024-12-23 | -97.35 |
| 2024-12-20 | -97.35 |
| 2024-12-19 | -97.35 |
| 2024-12-18 | -97.35 |
| 2024-12-17 | -97.35 |
| 2024-12-16 | -97.35 |
| 2024-12-13 | -97.35 |
| 2024-12-12 | -97.35 |
| 2024-12-11 | -97.35 |
| 2024-12-10 | -97.35 |
| 2024-12-09 | -97.35 |
| 2024-12-06 | -97.35 |
| 2024-12-05 | -97.35 |
| 2024-12-04 | -97.35 |
| 2024-12-03 | -97.09 |
| 2024-12-02 | -97.35 |
| 2024-11-29 | -97.35 |
| 2024-11-28 | -97.09 |
| 2024-11-27 | -97.35 |
| 2024-11-26 | -97.35 |
| 2024-11-25 | -97.35 |
| 2024-11-22 | -97.35 |
| 2024-11-21 | -97.09 |
| 2024-11-20 | -97.09 |
| 2024-11-19 | -97.09 |
| 2024-11-18 | -97.09 |
| 2024-11-15 | -97.09 |
| 2024-11-14 | -97.09 |
| 2024-11-13 | -97.35 |
| 2024-11-12 | -97.09 |
| 2024-11-11 | -97.09 |
| 2024-11-08 | -97.09 |
| 2024-11-07 | -96.82 |
| 2024-11-06 | -96.82 |
| 2024-11-05 | -97.35 |
| 2024-11-04 | -97.35 |
| 2024-11-01 | -97.35 |
| 2024-10-31 | -97.35 |
| 2024-10-30 | -97.35 |
| 2024-10-29 | -97.35 |
| 2024-10-28 | -97.35 |
| 2024-10-25 | -97.09 |
| 2024-10-24 | -97.35 |
| 2024-10-23 | -97.35 |
| 2024-10-22 | -97.09 |
| 2024-10-21 | -97.09 |
| 2024-10-18 | -97.09 |
| 2024-10-17 | -97.09 |
| 2024-10-16 | -96.82 |
| 2024-10-15 | -96.82 |
| 2024-10-14 | -96.56 |
| 2024-10-10 | -96.56 |
| 2024-10-09 | -96.82 |
| 2024-10-08 | -96.82 |
| 2024-10-07 | -96.03 |
| 2024-10-04 | -95.50 |
| 2024-10-03 | -97.09 |
| 2024-10-02 | -97.35 |
| 2024-09-30 | -97.35 |
| 2024-09-27 | -97.35 |
| 2024-09-26 | -97.35 |
| 2024-09-25 | -97.35 |
| 2024-09-24 | -97.35 |
| 2024-09-23 | -97.35 |
| 2024-09-20 | -97.35 |
| 2024-09-19 | -97.35 |
| 2024-09-17 | -97.35 |
| 2024-09-16 | -97.35 |
| 2024-09-13 | -97.35 |
| 2024-09-12 | -97.35 |
| 2024-09-11 | -97.35 |
| 2024-09-10 | -97.35 |
| 2024-09-09 | -97.35 |
| 2024-09-05 | -97.35 |
| 2024-09-04 | -97.35 |
| 2024-09-03 | -97.35 |
| 2024-09-02 | -97.35 |
| 2024-08-30 | -97.35 |
| 2024-08-29 | -97.35 |
| 2024-08-28 | -97.35 |
| 2024-08-27 | -97.35 |
| 2024-08-26 | -97.35 |
| 2024-08-23 | -97.35 |
| 2024-08-22 | -97.35 |
| 2024-08-21 | -97.35 |
| 2024-08-20 | -97.35 |
| 2024-08-19 | -97.35 |
| 2024-08-16 | -97.35 |
| 2024-08-15 | -97.35 |
| 2024-08-14 | -97.35 |
| 2024-08-13 | -97.35 |
| 2024-08-12 | -97.35 |
| 2024-08-09 | -97.35 |
| 2024-08-08 | -97.35 |
| 2024-08-07 | -97.35 |
| 2024-08-06 | -97.35 |
| 2024-08-05 | -97.35 |
| 2024-08-02 | -97.35 |
| 2024-08-01 | -97.35 |
| 2024-07-31 | -97.35 |
| 2024-07-30 | -97.35 |
| 2024-07-29 | -97.35 |
| 2024-07-26 | -97.35 |
| 2024-07-25 | -97.35 |
| 2024-07-24 | -97.35 |
| 2024-07-23 | -97.35 |
| 2024-07-22 | -97.35 |
| 2024-07-19 | -97.35 |
| 2024-07-18 | -97.35 |
| 2024-07-17 | -97.35 |
| 2024-07-16 | -97.35 |
| 2024-07-15 | -97.35 |
| 2024-07-12 | -97.35 |
| 2024-07-11 | -97.35 |
| 2024-07-10 | -97.35 |
| 2024-07-09 | -97.35 |
| 2024-07-08 | -97.35 |
| 2024-07-05 | -97.35 |
| 2024-07-04 | -97.35 |
| 2024-07-03 | -97.35 |
| 2024-07-02 | -97.09 |
| 2024-06-28 | -97.35 |
| 2024-06-27 | -97.35 |
| 2024-06-26 | -97.35 |
| 2024-06-25 | -97.35 |
| 2024-06-24 | -97.35 |
| 2024-06-21 | -97.09 |
| 2024-06-20 | -96.82 |
| 2024-06-19 | -96.82 |
| 2024-06-18 | -96.82 |
| 2024-06-17 | -96.29 |
| 2024-06-14 | -96.29 |
| 2024-06-13 | -96.03 |
| 2024-06-12 | -96.03 |
| 2024-06-11 | -96.03 |
| 2024-06-07 | -96.03 |
| 2024-06-06 | -95.76 |
| 2024-06-05 | -95.76 |
| 2024-06-04 | -95.76 |
| 2024-06-03 | -96.03 |
| 2024-05-31 | -96.03 |
| 2024-05-30 | -95.76 |
| 2024-05-29 | -96.29 |
| 2024-05-28 | -95.50 |
| 2024-05-27 | -95.50 |
| 2024-05-24 | -95.50 |
| 2024-05-23 | -95.50 |
| 2024-05-22 | -95.50 |
| 2024-05-21 | -95.23 |
| 2024-05-20 | -94.97 |
| 2024-05-17 | -94.97 |
| 2024-05-16 | -94.70 |
| 2024-05-14 | -94.70 |
| 2024-05-13 | -94.70 |
| 2024-05-10 | -94.97 |
| 2024-05-09 | -94.97 |
| 2024-05-08 | -95.50 |
| 2024-05-07 | -95.23 |
| 2024-05-06 | -95.23 |
| 2024-05-03 | -95.23 |
| 2024-05-02 | -95.50 |
| 2024-04-30 | -95.23 |
| 2024-04-29 | -95.23 |
| 2024-04-26 | -95.23 |
| 2024-04-25 | -95.50 |
| 2024-04-24 | -94.70 |
| 2024-04-23 | -94.70 |
| 2024-04-22 | -94.70 |
| 2024-04-19 | -94.44 |
| 2024-04-18 | -94.44 |
| 2024-04-17 | -94.70 |
| 2024-04-16 | -94.70 |
| 2024-04-15 | -94.70 |
| 2024-04-12 | -94.70 |
| 2024-04-11 | -94.44 |
| 2024-04-10 | -94.44 |
| 2024-04-09 | -94.44 |
| 2024-04-08 | -94.44 |
| 2024-04-05 | -94.44 |
| 2024-04-03 | -94.17 |
| 2024-04-02 | -93.38 |
| 2024-03-28 | -93.38 |
| 2024-03-27 | -93.64 |
| 2024-03-26 | -93.64 |
| 2024-03-25 | -93.38 |
| 2024-03-22 | -93.11 |
| 2024-03-21 | -92.58 |
| 2024-03-20 | -92.58 |
| 2024-03-19 | -91.52 |
| 2024-03-18 | -92.05 |
| 2024-03-15 | -92.58 |
| 2024-03-14 | -92.32 |
| 2024-03-13 | -92.05 |
| 2024-03-12 | -93.38 |
| 2024-03-11 | -93.38 |
| 2024-03-08 | -93.38 |
| 2024-03-07 | -93.38 |
| 2024-03-06 | -93.38 |
| 2024-03-05 | -93.64 |
| 2024-03-04 | -93.11 |
| 2024-03-01 | -93.11 |
| 2024-02-29 | -92.85 |
| 2024-02-28 | -93.11 |
| 2024-02-27 | -93.11 |
| 2024-02-26 | -93.11 |
| 2024-02-23 | -92.85 |
| 2024-02-22 | -93.11 |
| 2024-02-21 | -92.85 |
| 2024-02-20 | -92.58 |
| 2024-02-19 | -92.05 |
| 2024-02-16 | -91.52 |
| 2024-02-15 | -90.99 |
| 2024-02-14 | -91.26 |
| 2024-02-09 | -91.26 |
| 2024-02-08 | -91.52 |
| 2024-02-07 | -92.05 |
| 2024-02-06 | -92.05 |
| 2024-02-05 | -91.79 |
| 2024-02-02 | -91.52 |
| 2024-02-01 | -90.20 |
| 2024-01-31 | -90.20 |
| 2024-01-30 | -90.20 |
| 2024-01-29 | -90.20 |
| 2024-01-26 | -90.20 |
| 2024-01-25 | -89.94 |
| 2024-01-24 | -89.94 |
| 2024-01-23 | -89.94 |
| 2024-01-22 | -89.41 |
| 2024-01-19 | -89.41 |
| 2024-01-18 | -89.41 |
| 2024-01-17 | -89.94 |
| 2024-01-16 | -89.41 |
| 2024-01-15 | -89.41 |
| 2024-01-12 | -89.41 |
| 2024-01-11 | -89.41 |
| 2024-01-10 | -89.67 |
| 2024-01-09 | -89.41 |
| 2024-01-08 | -89.41 |
| 2024-01-05 | -89.41 |
| 2024-01-04 | -89.41 |
| 2024-01-03 | -89.41 |
| 2024-01-02 | -90.46 |
| 2023-12-29 | -90.20 |
| 2023-12-28 | -90.99 |
| 2023-12-27 | -91.79 |
| 2023-12-22 | -90.99 |
| 2023-12-21 | -90.73 |
| 2023-12-20 | -90.99 |
| 2023-12-19 | -91.26 |
| 2023-12-18 | -91.26 |
| 2023-12-15 | -91.26 |
| 2023-12-14 | -91.26 |
| 2023-12-13 | -90.99 |
| 2023-12-12 | -91.26 |
| 2023-12-11 | -90.20 |
| 2023-12-08 | -90.46 |
| 2023-12-07 | -90.46 |
| 2023-12-06 | -89.94 |
| 2023-12-05 | -89.41 |
| 2023-12-04 | -89.94 |
| 2023-12-01 | -90.99 |
| 2023-11-30 | -89.94 |
| 2023-11-29 | -89.67 |
| 2023-11-28 | -88.88 |
| 2023-11-27 | -89.67 |
| 2023-11-24 | -89.94 |
| 2023-11-23 | -89.14 |
| 2023-11-22 | -89.94 |
| 2023-11-21 | -90.46 |
| 2023-11-20 | -88.88 |
| 2023-11-17 | -88.88 |
| 2023-11-16 | -88.88 |
| 2023-11-15 | -88.61 |
| 2023-11-14 | -88.88 |
| 2023-11-13 | -89.14 |
| 2023-11-10 | -88.35 |
| 2023-11-09 | -87.29 |
| 2023-11-08 | -89.14 |
| 2023-11-07 | -88.88 |
| 2023-11-06 | -88.35 |
| 2023-11-03 | -92.05 |
| 2023-11-02 | -92.32 |
| 2023-11-01 | -92.32 |
| 2023-10-31 | -91.26 |
| 2023-10-30 | -92.32 |
| 2023-10-27 | -92.32 |
| 2023-10-26 | -92.32 |
| 2023-10-25 | -92.58 |
| 2023-10-24 | -92.32 |
| 2023-10-20 | -92.32 |
| 2023-10-19 | -92.32 |
| 2023-10-18 | -92.32 |
| 2023-10-17 | -92.32 |
| 2023-10-16 | -92.85 |
| 2023-10-13 | -92.05 |
| 2023-10-12 | -91.52 |
| 2023-10-11 | -91.52 |
| 2023-10-10 | -91.52 |
| 2023-10-09 | -91.52 |
| 2023-10-06 | -91.52 |
| 2023-10-05 | -91.26 |
| 2023-10-04 | -90.73 |
| 2023-10-03 | -91.52 |
| 2023-09-29 | -90.73 |
| 2023-09-28 | -90.73 |
| 2023-09-27 | -90.20 |
| 2023-09-26 | -90.46 |
| 2023-09-25 | -89.94 |
| 2023-09-22 | -90.20 |
| 2023-09-21 | -90.46 |
| 2023-09-20 | -90.99 |
| 2023-09-19 | -90.20 |
| 2023-09-18 | -91.52 |
| 2023-09-15 | -91.52 |
| 2023-09-14 | -91.52 |
| 2023-09-13 | -91.52 |
| 2023-09-12 | -91.52 |
| 2023-09-11 | -91.52 |
| 2023-09-07 | -91.52 |
| 2023-09-06 | -91.52 |
| 2023-09-05 | -91.52 |
| 2023-09-04 | -91.52 |
| 2023-08-31 | -91.52 |
| 2023-08-30 | -91.52 |
| 2023-08-29 | -91.52 |
| 2023-08-28 | -91.52 |
| 2023-08-25 | -91.52 |
| 2023-08-24 | -91.52 |
| 2023-08-23 | -91.52 |
| 2023-08-22 | -91.52 |
| 2023-08-21 | -91.52 |
| 2023-08-18 | -91.52 |
| 2023-08-17 | -91.52 |
| 2023-08-16 | -91.52 |
| 2023-08-15 | -91.52 |
| 2023-08-14 | -91.52 |
| 2023-08-11 | -91.52 |
| 2023-08-10 | -91.52 |
| 2023-08-09 | -91.52 |
| 2023-08-08 | -91.52 |
| 2023-08-07 | -91.52 |
| 2023-08-04 | -91.52 |
| 2023-08-03 | -91.52 |
| 2023-08-02 | -91.52 |
| 2023-08-01 | -91.52 |
| 2023-07-31 | -91.52 |
| 2023-07-28 | -91.52 |
| 2023-07-27 | -91.52 |
| 2023-07-26 | -91.52 |
| 2023-07-25 | -91.52 |
| 2023-07-24 | -91.52 |
| 2023-07-21 | -91.52 |
| 2023-07-20 | -91.52 |
| 2023-07-19 | -91.52 |
| 2023-07-18 | -91.52 |
| 2023-07-14 | -91.52 |
| 2023-07-13 | -91.52 |
| 2023-07-12 | -91.52 |
| 2023-07-11 | -91.52 |
| 2023-07-10 | -91.52 |
| 2023-07-07 | -91.52 |
| 2023-07-06 | -91.52 |
| 2023-07-05 | -91.52 |
| 2023-07-04 | -91.52 |
| 2023-07-03 | -91.52 |
| 2023-06-30 | -91.52 |
| 2023-06-29 | -91.52 |
| 2023-06-28 | -91.52 |
| 2023-06-27 | -91.52 |
| 2023-06-26 | -91.26 |
| 2023-06-23 | -91.26 |
| 2023-06-21 | -90.99 |
| 2023-06-20 | -90.99 |
| 2023-06-19 | -90.73 |
| 2023-06-16 | -90.46 |
| 2023-06-15 | -90.46 |
| 2023-06-14 | -90.46 |
| 2023-06-13 | -90.46 |
| 2023-06-12 | -90.20 |
| 2023-06-09 | -89.67 |
| 2023-06-08 | -89.94 |
| 2023-06-07 | -89.94 |
| 2023-06-06 | -90.20 |
| 2023-06-05 | -89.94 |
| 2023-06-02 | -89.94 |
| 2023-06-01 | -89.41 |
| 2023-05-31 | -89.41 |
| 2023-05-30 | -88.88 |
| 2023-05-29 | -88.35 |
| 2023-05-25 | -88.35 |
| 2023-05-24 | -88.35 |
| 2023-05-23 | -88.35 |
| 2023-05-22 | -88.35 |
| 2023-05-19 | -88.35 |
| 2023-05-18 | -88.35 |
| 2023-05-17 | -88.88 |
| 2023-05-16 | -88.88 |
| 2023-05-15 | -89.14 |
| 2023-05-12 | -88.88 |
| 2023-05-11 | -88.35 |
| 2023-05-10 | -88.61 |
| 2023-05-09 | -88.88 |
| 2023-05-08 | -89.14 |
| 2023-05-05 | -89.14 |
| 2023-05-04 | -89.14 |
| 2023-05-03 | -89.67 |
| 2023-05-02 | -89.67 |
| 2023-04-28 | -89.67 |
| 2023-04-27 | -89.67 |
| 2023-04-26 | -89.67 |
| 2023-04-25 | -89.94 |
| 2023-04-24 | -89.41 |
| 2023-04-21 | -89.41 |
| 2023-04-20 | -89.41 |
| 2023-04-19 | -89.67 |
| 2023-04-18 | -89.67 |
| 2023-04-17 | -89.41 |
| 2023-04-14 | -89.41 |
| 2023-04-13 | -89.41 |
| 2023-04-12 | -89.41 |
| 2023-04-11 | -89.41 |
| 2023-04-06 | -89.14 |
| 2023-04-04 | -89.14 |
| 2023-04-03 | -89.14 |
| 2023-03-31 | -89.14 |
| 2023-03-30 | -89.14 |
| 2023-03-29 | -89.14 |
| 2023-03-28 | -89.14 |
| 2023-03-27 | -89.14 |
| 2023-03-24 | -89.14 |
| 2023-03-23 | -89.41 |
| 2023-03-22 | -89.41 |
| 2023-03-21 | -89.41 |
| 2023-03-20 | -89.41 |
| 2023-03-17 | -89.94 |
| 2023-03-16 | -89.41 |
| 2023-03-15 | -88.35 |
| 2023-03-14 | -88.35 |
| 2023-03-13 | -88.61 |
| 2023-03-10 | -88.61 |
| 2023-03-09 | -88.35 |
| 2023-03-08 | -89.41 |
| 2023-03-07 | -89.94 |
| 2023-03-06 | -89.67 |
| 2023-03-03 | -89.67 |
| 2023-03-02 | -89.67 |
| 2023-03-01 | -89.67 |
| 2023-02-28 | -89.67 |
| 2023-02-27 | -89.14 |
| 2023-02-24 | -89.94 |
| 2023-02-23 | -89.41 |
| 2023-02-22 | -89.41 |
| 2023-02-21 | -89.41 |
| 2023-02-20 | -89.41 |
| 2023-02-17 | -88.88 |
| 2023-02-16 | -88.88 |
| 2023-02-15 | -88.88 |
| 2023-02-14 | -88.88 |
| 2023-02-13 | -89.14 |
| 2023-02-10 | -88.88 |
| 2023-02-09 | -88.88 |
| 2023-02-08 | -88.88 |
| 2023-02-07 | -88.88 |
| 2023-02-06 | -88.35 |
| 2023-02-03 | -88.61 |
| 2023-02-02 | -88.35 |
| 2023-02-01 | -88.61 |
| 2023-01-31 | -88.88 |
| 2023-01-30 | -88.61 |
| 2023-01-27 | -88.61 |
| 2023-01-26 | -88.35 |
| 2023-01-20 | -88.88 |
| 2023-01-19 | -89.41 |
| 2023-01-18 | -89.41 |
| 2023-01-17 | -88.88 |
| 2023-01-16 | -89.14 |
| 2023-01-13 | -88.61 |
| 2023-01-12 | -88.88 |
| 2023-01-11 | -87.82 |
| 2023-01-10 | -89.67 |
| 2023-01-09 | -89.41 |
| 2023-01-06 | -89.41 |
| 2023-01-05 | -89.41 |
| 2023-01-04 | -89.41 |
| 2023-01-03 | -89.41 |
| 2022-12-30 | -88.88 |
| 2022-12-29 | -88.88 |
| 2022-12-28 | -88.88 |
| 2022-12-23 | -88.88 |
| 2022-12-22 | -89.14 |
| 2022-12-21 | -89.14 |
| 2022-12-20 | -89.14 |
| 2022-12-19 | -89.14 |
| 2022-12-16 | -89.14 |
| 2022-12-15 | -88.88 |
| 2022-12-14 | -88.35 |
| 2022-12-13 | -88.88 |
| 2022-12-12 | -88.61 |
| 2022-12-09 | -88.61 |
| 2022-12-08 | -88.88 |
| 2022-12-07 | -88.88 |
| 2022-12-06 | -88.35 |
| 2022-12-05 | -88.35 |
| 2022-12-02 | -88.35 |
| 2022-12-01 | -89.41 |
| 2022-11-30 | -88.61 |
| 2022-11-29 | -88.61 |
| 2022-11-28 | -88.88 |
| 2022-11-25 | -88.35 |
| 2022-11-24 | -88.61 |
| 2022-11-23 | -88.35 |
| 2022-11-22 | -88.08 |
| 2022-11-21 | -89.14 |
| 2022-11-18 | -89.14 |
| 2022-11-17 | -88.35 |
| 2022-11-16 | -88.08 |
| 2022-11-15 | -87.82 |
| 2022-11-14 | -88.61 |
| 2022-11-11 | -87.29 |
| 2022-11-10 | -87.29 |
| 2022-11-09 | -87.55 |
| 2022-11-08 | -88.35 |
| 2022-11-07 | -88.61 |
| 2022-11-04 | -88.61 |
| 2022-11-03 | -88.88 |
| 2022-11-02 | -88.35 |
| 2022-11-01 | -89.67 |
| 2022-10-31 | -89.94 |
| 2022-10-28 | -89.94 |
| 2022-10-27 | -89.67 |
| 2022-10-26 | -88.88 |
| 2022-10-25 | -88.35 |
| 2022-10-24 | -89.41 |
| 2022-10-21 | -89.41 |
| 2022-10-20 | -89.94 |
| 2022-10-19 | -89.14 |
| 2022-10-18 | -88.08 |
| 2022-10-17 | -90.46 |
| 2022-10-14 | -90.99 |
| 2022-10-13 | -91.26 |
| 2022-10-12 | -91.26 |
| 2022-10-11 | -91.26 |
| 2022-10-10 | -90.73 |
| 2022-10-07 | -90.20 |
| 2022-10-06 | -89.67 |
| 2022-10-05 | -89.67 |
| 2022-10-03 | -89.41 |
| 2022-09-30 | -90.20 |
| 2022-09-29 | -89.94 |
| 2022-09-28 | -89.41 |
| 2022-09-27 | -89.94 |
| 2022-09-26 | -90.46 |
| 2022-09-23 | -90.73 |
| 2022-09-22 | -91.26 |
| 2022-09-21 | -89.14 |
| 2022-09-20 | -89.67 |
| 2022-09-19 | -90.20 |
| 2022-09-16 | -90.46 |
| 2022-09-15 | -89.94 |
| 2022-09-14 | -90.46 |
| 2022-09-13 | -90.46 |
| 2022-09-09 | -90.46 |
| 2022-09-08 | -90.46 |
| 2022-09-07 | -90.46 |
| 2022-09-06 | -90.46 |
| 2022-09-05 | -89.94 |
| 2022-09-02 | -90.20 |
| 2022-09-01 | -89.67 |
| 2022-08-31 | -89.41 |
| 2022-08-30 | -88.88 |
| 2022-08-29 | -88.88 |
| 2022-08-26 | -88.88 |
| 2022-08-25 | -89.14 |
| 2022-08-24 | -89.41 |
| 2022-08-23 | -89.41 |
| 2022-08-22 | -89.41 |
| 2022-08-19 | -89.41 |
| 2022-08-18 | -89.41 |
| 2022-08-17 | -89.41 |
| 2022-08-16 | -89.41 |
| 2022-08-15 | -89.41 |
| 2022-08-12 | -89.67 |
| 2022-08-11 | -89.14 |
| 2022-08-10 | -89.94 |
| 2022-08-09 | -89.41 |
| 2022-08-08 | -89.41 |
| 2022-08-05 | -88.35 |
| 2022-08-04 | -89.14 |
| 2022-08-03 | -89.14 |
| 2022-08-02 | -88.88 |
| 2022-08-01 | -88.88 |
| 2022-07-29 | -88.88 |
| 2022-07-28 | -88.88 |
| 2022-07-27 | -88.88 |
| 2022-07-26 | -88.88 |
| 2022-07-25 | -89.14 |
| 2022-07-22 | -89.14 |
| 2022-07-21 | -89.41 |
| 2022-07-20 | -88.88 |
| 2022-07-19 | -88.08 |
| 2022-07-18 | -87.82 |
| 2022-07-15 | -87.82 |
| 2022-07-14 | -88.08 |
| 2022-07-13 | -88.08 |
| 2022-07-12 | -87.55 |
| 2022-07-11 | -87.55 |
| 2022-07-08 | -87.55 |
| 2022-07-07 | -87.55 |
| 2022-07-06 | -88.08 |
| 2022-07-05 | -87.82 |
| 2022-07-04 | -87.29 |
| 2022-06-30 | -87.02 |
| 2022-06-29 | -87.02 |
| 2022-06-28 | -86.76 |
| 2022-06-27 | -86.49 |
| 2022-06-24 | -87.02 |
| 2022-06-23 | -87.02 |
| 2022-06-22 | -87.29 |
| 2022-06-21 | -87.29 |
| 2022-06-20 | -87.29 |
| 2022-06-17 | -87.29 |
| 2022-06-16 | -87.29 |
| 2022-06-15 | -86.76 |
| 2022-06-14 | -86.76 |
| 2022-06-13 | -88.08 |
| 2022-06-10 | -88.08 |
| 2022-06-09 | -88.08 |
| 2022-06-08 | -87.82 |
| 2022-06-07 | -87.82 |
| 2022-06-06 | -87.82 |
| 2022-06-02 | -87.82 |
| 2022-06-01 | -88.61 |
| 2022-05-31 | -88.61 |
| 2022-05-30 | -88.61 |
| 2022-05-27 | -88.35 |
| 2022-05-26 | -88.35 |
| 2022-05-25 | -88.35 |
| 2022-05-24 | -88.35 |
| 2022-05-23 | -88.35 |
| 2022-05-20 | -88.88 |
| 2022-05-19 | -88.08 |
| 2022-05-18 | -88.08 |
| 2022-05-17 | -88.88 |
| 2022-05-16 | -88.88 |
| 2022-05-13 | -88.88 |
| 2022-05-12 | -88.61 |
| 2022-05-11 | -88.35 |
| 2022-05-10 | -88.61 |
| 2022-05-06 | -88.61 |
| 2022-05-05 | -88.08 |
| 2022-05-04 | -88.08 |
| 2022-05-03 | -88.08 |
| 2022-04-29 | -87.82 |
| 2022-04-28 | -87.82 |
| 2022-04-27 | -88.35 |
| 2022-04-26 | -88.08 |
| 2022-04-25 | -88.61 |
| 2022-04-22 | -86.76 |
| 2022-04-21 | -86.23 |
| 2022-04-20 | -86.76 |
| 2022-04-19 | -86.49 |
| 2022-04-14 | -86.49 |
| 2022-04-13 | -86.23 |
| 2022-04-12 | -86.76 |
| 2022-04-11 | -87.02 |
| 2022-04-08 | -85.70 |
| 2022-04-07 | -85.43 |
| 2022-04-06 | -85.70 |
| 2022-04-04 | -85.43 |
| 2022-04-01 | -85.43 |
| 2022-03-31 | -85.17 |
| 2022-03-30 | -85.17 |
| 2022-03-29 | -85.43 |
| 2022-03-28 | -85.43 |
| 2022-03-25 | -85.43 |
| 2022-03-24 | -85.43 |
| 2022-03-23 | -86.23 |
| 2022-03-22 | -86.49 |
| 2022-03-21 | -86.23 |
| 2022-03-18 | -85.96 |
| 2022-03-17 | -85.96 |
| 2022-03-16 | -85.96 |
| 2022-03-15 | -85.96 |
| 2022-03-14 | -85.70 |
| 2022-03-11 | -85.43 |
| 2022-03-10 | -86.49 |
| 2022-03-09 | -87.29 |
| 2022-03-08 | -87.29 |
| 2022-03-07 | -86.76 |
| 2022-03-04 | -86.76 |
| 2022-03-03 | -86.76 |
| 2022-03-02 | -85.96 |
| 2022-03-01 | -85.96 |
| 2022-02-28 | -86.23 |
| 2022-02-25 | -85.96 |
| 2022-02-24 | -84.37 |
| 2022-02-23 | -79.08 |
| 2022-02-22 | -85.43 |
| 2022-02-21 | -85.43 |
| 2022-02-18 | -85.17 |
| 2022-02-17 | -85.43 |
| 2022-02-16 | -85.43 |
| 2022-02-15 | -86.76 |
| 2022-02-14 | -85.17 |
| 2022-02-11 | -85.43 |
| 2022-02-10 | -85.17 |
| 2022-02-09 | -85.17 |
| 2022-02-08 | -84.90 |
| 2022-02-07 | -84.90 |
| 2022-02-04 | -84.64 |
| 2022-01-31 | -85.43 |
| 2022-01-28 | -85.43 |
| 2022-01-27 | -84.90 |
| 2022-01-26 | -84.90 |
| 2022-01-25 | -84.90 |
| 2022-01-24 | -84.90 |
| 2022-01-21 | -84.90 |
| 2022-01-20 | -85.96 |
| 2022-01-19 | -85.96 |
| 2022-01-18 | -85.96 |
| 2022-01-17 | -85.96 |
| 2022-01-14 | -85.96 |
| 2022-01-13 | -86.23 |
| 2022-01-12 | -86.23 |
| 2022-01-11 | -86.23 |
| 2022-01-10 | -87.29 |
| 2022-01-07 | -88.08 |
| 2022-01-06 | -87.82 |
| 2022-01-05 | -87.82 |
| 2022-01-04 | -87.82 |
| 2022-01-03 | -87.29 |
| 2021-12-31 | -88.08 |
| 2021-12-30 | -87.82 |
| 2021-12-29 | -86.76 |
| 2021-12-28 | -87.02 |
| 2021-12-24 | -87.02 |
| 2021-12-23 | -87.02 |
| 2021-12-22 | -87.02 |
| 2021-12-21 | -87.02 |
| 2021-12-20 | -87.55 |
| 2021-12-17 | -87.55 |
| 2021-12-16 | -87.82 |
| 2021-12-15 | -86.76 |
| 2021-12-14 | -86.76 |
| 2021-12-13 | -86.76 |
| 2021-12-10 | -86.76 |
| 2021-12-09 | -87.29 |
| 2021-12-08 | -86.76 |
| 2021-12-07 | -86.49 |
| 2021-12-06 | -86.49 |
| 2021-12-03 | -86.49 |
| 2021-12-02 | -86.49 |
| 2021-12-01 | -86.49 |
| 2021-11-30 | -86.49 |
| 2021-11-29 | -86.49 |
| 2021-11-26 | -86.23 |
| 2021-11-25 | -86.23 |
| 2021-11-24 | -86.23 |
| 2021-11-23 | -86.23 |
| 2021-11-22 | -85.96 |
| 2021-11-19 | -86.23 |
| 2021-11-18 | -86.49 |
| 2021-11-17 | -87.02 |
| 2021-11-16 | -85.70 |
| 2021-11-15 | -85.70 |
| 2021-11-12 | -85.43 |
| 2021-11-11 | -85.43 |
| 2021-11-10 | -86.76 |
| 2021-11-09 | -86.76 |
| 2021-11-08 | -86.76 |
| 2021-11-05 | -86.76 |
| 2021-11-04 | -86.23 |
| 2021-11-03 | -86.49 |
| 2021-11-02 | -86.49 |
| 2021-11-01 | -86.49 |
| 2021-10-29 | -86.49 |
| 2021-10-28 | -86.49 |
| 2021-10-27 | -85.96 |
| 2021-10-26 | -85.96 |
| 2021-10-25 | -86.23 |
| 2021-10-22 | -86.23 |
| 2021-10-21 | -85.96 |
| 2021-10-20 | -86.23 |
| 2021-10-19 | -85.43 |
| 2021-10-18 | -85.96 |
| 2021-10-15 | -84.90 |
| 2021-10-12 | -85.43 |
| 2021-10-11 | -85.43 |
| 2021-10-08 | -85.17 |
| 2021-10-07 | -84.90 |
| 2021-10-06 | -84.90 |
| 2021-10-05 | -84.90 |
| 2021-10-04 | -85.70 |
| 2021-09-30 | -85.96 |
| 2021-09-29 | -85.70 |
| 2021-09-28 | -85.70 |
| 2021-09-27 | -86.23 |
| 2021-09-24 | -84.90 |
| 2021-09-23 | -84.90 |
| 2021-09-21 | -84.64 |
| 2021-09-20 | -85.17 |
| 2021-09-17 | -85.43 |
| 2021-09-16 | -84.64 |
| 2021-09-15 | -84.64 |
| 2021-09-14 | -84.64 |
| 2021-09-13 | -84.64 |
| 2021-09-10 | -84.37 |
| 2021-09-09 | -84.37 |
| 2021-09-08 | -84.37 |
| 2021-09-07 | -84.64 |
| 2021-09-06 | -85.43 |
| 2021-09-03 | -85.43 |
| 2021-09-02 | -85.43 |
| 2021-09-01 | -85.43 |
| 2021-08-31 | -85.43 |
| 2021-08-30 | -85.17 |
| 2021-08-27 | -84.64 |
| 2021-08-26 | -84.37 |
| 2021-08-25 | -84.37 |
| 2021-08-24 | -83.84 |
| 2021-08-23 | -85.43 |
| 2021-08-20 | -87.02 |
| 2021-08-19 | -87.02 |
| 2021-08-18 | -86.76 |
| 2021-08-17 | -86.23 |
| 2021-08-16 | -85.96 |
| 2021-08-13 | -85.70 |
| 2021-08-12 | -85.70 |
| 2021-08-11 | -84.90 |
| 2021-08-10 | -84.90 |
| 2021-08-09 | -85.17 |
| 2021-08-06 | -86.23 |
| 2021-08-05 | -85.96 |
| 2021-08-04 | -85.70 |
| 2021-08-03 | -86.23 |
| 2021-08-02 | -85.96 |
| 2021-07-30 | -85.43 |
| 2021-07-29 | -86.49 |
| 2021-07-28 | -87.29 |
| 2021-07-27 | -86.23 |
| 2021-07-26 | -86.23 |
| 2021-07-23 | -86.23 |
| 2021-07-22 | -85.43 |
| 2021-07-21 | -85.43 |
| 2021-07-20 | -85.96 |
| 2021-07-19 | -86.49 |
| 2021-07-16 | -85.70 |
| 2021-07-15 | -84.90 |
| 2021-07-14 | -85.43 |
| 2021-07-13 | -85.17 |
| 2021-07-12 | -84.90 |
| 2021-07-09 | -85.17 |
| 2021-07-08 | -84.64 |
| 2021-07-07 | -85.17 |
| 2021-07-06 | -85.17 |
| 2021-07-05 | -84.90 |
| 2021-07-02 | -84.11 |
| 2021-06-30 | -84.90 |
| 2021-06-29 | -84.64 |
| 2021-06-28 | -84.37 |
| 2021-06-25 | -83.58 |
| 2021-06-24 | -84.11 |
| 2021-06-23 | -84.64 |
| 2021-06-22 | -83.05 |
| 2021-06-21 | -83.05 |
| 2021-06-18 | -83.84 |
| 2021-06-17 | -83.58 |
| 2021-06-16 | -83.58 |
| 2021-06-15 | -83.58 |
| 2021-06-11 | -83.31 |
| 2021-06-10 | -84.11 |
| 2021-06-09 | -83.58 |
| 2021-06-08 | -83.84 |
| 2021-06-07 | -82.78 |
| 2021-06-04 | -82.25 |
| 2021-06-03 | -81.72 |
| 2021-06-02 | -81.72 |
| 2021-06-01 | -81.72 |
| 2021-05-31 | -81.46 |
| 2021-05-28 | -81.46 |
| 2021-05-27 | -81.72 |
| 2021-05-26 | -81.46 |
| 2021-05-25 | -81.46 |
| 2021-05-24 | -81.72 |
| 2021-05-21 | -81.99 |
| 2021-05-20 | -81.99 |
| 2021-05-18 | -81.99 |
| 2021-05-17 | -81.99 |
| 2021-05-14 | -81.46 |
| 2021-05-13 | -81.99 |
| 2021-05-12 | -81.46 |
| 2021-05-11 | -81.72 |
| 2021-05-10 | -81.46 |
| 2021-05-07 | -81.19 |
| 2021-05-06 | -81.19 |
| 2021-05-05 | -81.19 |
| 2021-05-04 | -80.93 |
| 2021-05-03 | -80.93 |
| 2021-04-30 | -81.46 |
| 2021-04-29 | -81.46 |
| 2021-04-28 | -81.46 |
| 2021-04-27 | -81.46 |
| 2021-04-26 | -80.40 |
| 2021-04-23 | -80.67 |
| 2021-04-22 | -81.46 |
| 2021-04-21 | -81.46 |
| 2021-04-20 | -81.46 |
| 2021-04-19 | -81.46 |
| 2021-04-16 | -81.72 |
| 2021-04-15 | -81.72 |
| 2021-04-14 | -81.99 |
| 2021-04-13 | -81.72 |
| 2021-04-12 | -81.46 |
| 2021-04-09 | -81.46 |
| 2021-04-08 | -81.46 |
| 2021-04-07 | -81.72 |
| 2021-04-01 | -81.46 |
| 2021-03-31 | -81.72 |
| 2021-03-30 | -81.99 |
| 2021-03-29 | -81.19 |
| 2021-03-26 | -81.99 |
| 2021-03-25 | -81.19 |
| 2021-03-24 | -81.46 |
| 2021-03-23 | -81.46 |
| 2021-03-22 | -81.46 |
| 2021-03-19 | -81.99 |
| 2021-03-18 | -81.99 |
| 2021-03-17 | -81.99 |
| 2021-03-16 | -82.52 |
| 2021-03-15 | -81.46 |
| 2021-03-12 | -81.99 |
| 2021-03-11 | -81.72 |
| 2021-03-10 | -81.19 |
| 2021-03-09 | -80.40 |
| 2021-03-08 | -81.46 |
| 2021-03-05 | -81.46 |
| 2021-03-04 | -80.67 |
| 2021-03-03 | -81.99 |
| 2021-03-02 | -82.52 |
| 2021-03-01 | -81.19 |
| 2021-02-26 | -81.19 |
| 2021-02-25 | -81.72 |
| 2021-02-24 | -82.78 |
| 2021-02-23 | -83.31 |
| 2021-02-22 | -82.52 |
| 2021-02-19 | -81.19 |
| 2021-02-18 | -80.93 |
| 2021-02-17 | -80.67 |
| 2021-02-16 | -80.40 |
| 2021-02-11 | -81.72 |
| 2021-02-10 | -81.72 |
| 2021-02-09 | -81.99 |
| 2021-02-08 | -81.46 |
| 2021-02-05 | -81.46 |
| 2021-02-04 | -81.19 |
| 2021-02-03 | -81.19 |
| 2021-02-02 | -80.67 |
| 2021-02-01 | -81.19 |
| 2021-01-29 | -80.67 |
| 2021-01-28 | -80.67 |
| 2021-01-27 | -80.67 |
| 2021-01-26 | -80.67 |
| 2021-01-25 | -80.93 |
| 2021-01-22 | -80.40 |
| 2021-01-21 | -80.93 |
| 2021-01-20 | -80.14 |
| 2021-01-19 | -79.34 |
| 2021-01-18 | -79.61 |
| 2021-01-15 | -79.61 |
| 2021-01-14 | -79.34 |
| 2021-01-13 | -79.08 |
| 2021-01-12 | -79.08 |
| 2021-01-11 | -78.55 |
| 2021-01-08 | -77.49 |
| 2021-01-07 | -77.49 |
| 2021-01-06 | -76.96 |
| 2021-01-05 | -76.96 |
| 2021-01-04 | -76.43 |
| 2020-12-31 | -76.16 |
| 2020-12-30 | -78.02 |
| 2020-12-29 | -78.81 |
| 2020-12-28 | -79.34 |
| 2020-12-24 | -79.34 |
| 2020-12-23 | -79.08 |
| 2020-12-22 | -79.34 |
| 2020-12-21 | -79.34 |
| 2020-12-18 | -80.14 |
| 2020-12-17 | -80.14 |
| 2020-12-16 | -80.14 |
| 2020-12-15 | -80.14 |
| 2020-12-14 | -80.40 |
| 2020-12-11 | -80.14 |
| 2020-12-10 | -80.14 |
| 2020-12-09 | -80.67 |
| 2020-12-08 | -80.14 |
| 2020-12-07 | -79.87 |
| 2020-12-04 | -80.14 |
| 2020-12-03 | -80.14 |
| 2020-12-02 | -80.40 |
| 2020-12-01 | -80.14 |
| 2020-11-30 | -80.67 |
| 2020-11-27 | -79.61 |
| 2020-11-26 | -78.28 |
| 2020-11-25 | -78.55 |
| 2020-11-24 | -78.55 |
| 2020-11-23 | -79.08 |
| 2020-11-20 | -78.81 |
| 2020-11-19 | -79.34 |
| 2020-11-18 | -79.08 |
| 2020-11-17 | -79.61 |
| 2020-11-16 | -81.19 |
| 2020-11-13 | -80.40 |
| 2020-11-12 | -80.67 |
| 2020-11-11 | -81.46 |
| 2020-11-10 | -80.40 |
| 2020-11-09 | -78.81 |
| 2020-11-06 | -79.34 |
| 2020-11-05 | -79.34 |
| 2020-11-04 | -80.14 |
| 2020-11-03 | -80.14 |
| 2020-11-02 | -80.40 |
| 2020-10-30 | -77.49 |
| 2020-10-29 | -77.49 |
| 2020-10-28 | -77.22 |
| 2020-10-27 | -77.22 |
| 2020-10-23 | -75.63 |
| 2020-10-22 | -76.16 |
| 2020-10-21 | -78.02 |
| 2020-10-20 | -79.08 |
| 2020-10-19 | -78.55 |
| 2020-10-16 | -78.55 |
| 2020-10-15 | -78.28 |
| 2020-10-14 | -78.28 |
| 2020-10-12 | -78.55 |
| 2020-10-09 | -78.55 |
| 2020-10-08 | -78.55 |
| 2020-10-07 | -78.55 |
| 2020-10-06 | -77.22 |
| 2020-10-05 | -77.49 |
| 2020-09-30 | -77.49 |
| 2020-09-29 | -80.67 |
| 2020-09-28 | -80.67 |
| 2020-09-25 | -80.93 |
| 2020-09-24 | -80.93 |
| 2020-09-23 | -80.67 |
| 2020-09-22 | -80.67 |
| 2020-09-21 | -78.28 |
| 2020-09-18 | -78.28 |
| 2020-09-17 | -79.08 |
| 2020-09-16 | -78.55 |
| 2020-09-15 | -78.28 |
| 2020-09-14 | -78.02 |
| 2020-09-11 | -79.08 |
| 2020-09-10 | -78.28 |
| 2020-09-09 | -78.02 |
| 2020-09-08 | -77.75 |
| 2020-09-07 | -77.75 |
| 2020-09-04 | -77.49 |
| 2020-09-03 | -77.49 |
| 2020-09-02 | -76.96 |
| 2020-09-01 | -76.96 |
| 2020-08-31 | -75.10 |
| 2020-08-28 | -75.10 |
| 2020-08-27 | -75.63 |
| 2020-08-26 | -75.10 |
| 2020-08-25 | -75.37 |
| 2020-08-24 | -75.37 |
| 2020-08-21 | -75.37 |
| 2020-08-20 | -75.37 |
| 2020-08-19 | -76.16 |
| 2020-08-18 | -76.16 |
| 2020-08-17 | -76.16 |
| 2020-08-14 | -76.16 |
| 2020-08-13 | -76.16 |
| 2020-08-12 | -75.37 |
| 2020-08-11 | -75.37 |
| 2020-08-10 | -76.16 |
| 2020-08-07 | -76.69 |
| 2020-08-06 | -79.08 |
| 2020-08-05 | -79.87 |
| 2020-08-04 | -79.87 |
| 2020-08-03 | -80.93 |
| 2020-07-31 | -81.46 |
| 2020-07-30 | -82.25 |
| 2020-07-29 | -81.99 |
| 2020-07-28 | -81.99 |
| 2020-07-27 | -81.99 |
| 2020-07-24 | -81.99 |
| 2020-07-23 | -81.72 |
| 2020-07-22 | -81.46 |
| 2020-07-21 | -81.99 |
| 2020-07-20 | -81.99 |
| 2020-07-17 | -81.46 |
| 2020-07-16 | -81.72 |
| 2020-07-15 | -81.72 |
| 2020-07-14 | -81.72 |
| 2020-07-13 | -81.99 |
| 2020-07-10 | -81.72 |
| 2020-07-09 | -81.46 |
| 2020-07-08 | -82.25 |
| 2020-07-07 | -80.14 |
| 2020-07-06 | -81.46 |
| 2020-07-03 | -82.25 |
| 2020-07-02 | -80.14 |
| 2020-06-30 | -80.40 |
| 2020-06-29 | -80.14 |
| 2020-06-26 | -80.14 |
| 2020-06-24 | -80.14 |
| 2020-06-23 | -80.14 |
| 2020-06-22 | -80.14 |
| 2020-06-19 | -80.14 |
| 2020-06-18 | -80.40 |
| 2020-06-17 | -80.40 |
| 2020-06-16 | -80.40 |
| 2020-06-15 | -79.34 |
| 2020-06-12 | -79.34 |
| 2020-06-11 | -79.34 |
| 2020-06-10 | -79.34 |
| 2020-06-09 | -79.08 |
| 2020-06-08 | -78.81 |
| 2020-06-05 | -78.81 |
| 2020-06-04 | -79.61 |
| 2020-06-03 | -78.55 |
| 2020-06-02 | -78.02 |
| 2020-06-01 | -78.02 |
| 2020-05-29 | -79.87 |
| 2020-05-28 | -80.93 |
| 2020-05-27 | -80.14 |
| 2020-05-26 | -78.81 |
| 2020-05-25 | -78.81 |
| 2020-05-22 | -79.08 |
| 2020-05-21 | -78.28 |
| 2020-05-20 | -77.75 |
| 2020-05-19 | -75.90 |
| 2020-05-18 | -75.63 |
| 2020-05-15 | -75.63 |
| 2020-05-14 | -75.63 |
| 2020-05-13 | -75.63 |
| 2020-05-12 | -75.37 |
| 2020-05-11 | -75.10 |
| 2020-05-08 | -75.10 |
| 2020-05-07 | -74.31 |
| 2020-05-06 | -74.04 |
| 2020-05-05 | -74.04 |
| 2020-05-04 | -73.51 |
| 2020-04-29 | -73.25 |
| 2020-04-28 | -73.25 |
| 2020-04-27 | -72.98 |
| 2020-04-24 | -72.98 |
| 2020-04-23 | -73.51 |
| 2020-04-22 | -75.37 |
| 2020-04-21 | -73.78 |
| 2020-04-20 | -73.51 |
| 2020-04-17 | -73.51 |
| 2020-04-16 | -73.51 |
| 2020-04-15 | -73.51 |
| 2020-04-14 | -73.51 |
| 2020-04-09 | -73.25 |
| 2020-04-08 | -74.84 |
| 2020-04-07 | -74.04 |
| 2020-04-06 | -74.84 |
| 2020-04-03 | -73.51 |
| 2020-04-02 | -72.98 |
| 2020-04-01 | -72.98 |
| 2020-03-31 | -72.98 |
| 2020-03-30 | -72.98 |
| 2020-03-27 | -72.72 |
| 2020-03-26 | -72.19 |
| 2020-03-25 | -74.31 |
| 2020-03-24 | -74.84 |
| 2020-03-23 | -74.57 |
| 2020-03-20 | -74.04 |
| 2020-03-19 | -74.84 |
| 2020-03-18 | -74.57 |
| 2020-03-17 | -72.45 |
| 2020-03-16 | -73.78 |
| 2020-03-13 | -75.63 |
| 2020-03-12 | -74.04 |
| 2020-03-11 | -73.78 |
| 2020-03-10 | -74.04 |
| 2020-03-09 | -74.04 |
| 2020-03-06 | -72.98 |
| 2020-03-05 | -71.39 |
| 2020-03-04 | -71.92 |
| 2020-03-03 | -71.92 |
| 2020-03-02 | -70.87 |
| 2020-02-28 | -70.34 |
| 2020-02-27 | -70.34 |
| 2020-02-26 | -71.13 |
| 2020-02-25 | -71.66 |
| 2020-02-24 | -70.07 |
| 2020-02-21 | -70.87 |
| 2020-02-20 | -69.28 |
| 2020-02-19 | -70.87 |
| 2020-02-18 | -69.81 |
| 2020-02-17 | -69.28 |
| 2020-02-14 | -70.34 |
| 2020-02-13 | -70.60 |
| 2020-02-12 | -71.13 |
| 2020-02-11 | -69.28 |
| 2020-02-10 | -69.28 |
| 2020-02-07 | -68.48 |
| 2020-02-06 | -68.48 |
| 2020-02-05 | -67.95 |
| 2020-02-04 | -65.57 |
| 2020-02-03 | -65.83 |
| 2020-01-31 | -67.42 |
| 2020-01-30 | -67.95 |
| 2020-01-29 | -65.83 |
| 2020-01-24 | -65.04 |
| 2020-01-23 | -65.04 |
| 2020-01-22 | -64.24 |
| 2020-01-21 | -66.10 |
| 2020-01-20 | -66.10 |
| 2020-01-17 | -64.77 |
| 2020-01-16 | -63.98 |
| 2020-01-15 | -64.51 |
| 2020-01-14 | -65.04 |
| 2020-01-13 | -63.45 |
| 2020-01-10 | -63.98 |
| 2020-01-09 | -63.45 |
| 2020-01-08 | -63.71 |
| 2020-01-07 | -61.07 |
| 2020-01-06 | -60.54 |
| 2020-01-03 | -60.27 |
| 2020-01-02 | -61.33 |
| 2019-12-31 | -62.39 |
| 2019-12-30 | -62.65 |
| 2019-12-27 | -59.74 |
| 2019-12-24 | -59.48 |
| 2019-12-23 | -59.74 |
| 2019-12-20 | -58.95 |
| 2019-12-19 | -58.95 |
| 2019-12-18 | -58.15 |
| 2019-12-17 | -58.15 |
| 2019-12-16 | -57.62 |
| 2019-12-13 | -60.27 |
| 2019-12-12 | -57.89 |
| 2019-12-11 | -56.56 |
| 2019-12-10 | -56.30 |
| 2019-12-09 | -59.48 |
| 2019-12-06 | -58.68 |
| 2019-12-05 | -58.68 |
| 2019-12-04 | -58.95 |
| 2019-12-03 | -58.95 |
| 2019-12-02 | -59.74 |
| 2019-11-29 | -58.68 |
| 2019-11-28 | -57.62 |
| 2019-11-27 | -56.83 |
| 2019-11-26 | -56.30 |
| 2019-11-25 | -56.30 |
| 2019-11-22 | -56.30 |
| 2019-11-21 | -56.83 |
| 2019-11-20 | -57.09 |
| 2019-11-19 | -57.09 |
| 2019-11-18 | -56.03 |
| 2019-11-15 | -55.50 |
| 2019-11-14 | -53.91 |
| 2019-11-13 | -53.65 |
| 2019-11-12 | -56.30 |
| 2019-11-11 | -60.80 |
| 2019-11-08 | -60.27 |
| 2019-11-07 | -59.74 |
| 2019-11-06 | -59.48 |
| 2019-11-05 | -60.27 |
| 2019-11-04 | -59.74 |
| 2019-11-01 | -59.48 |
| 2019-10-31 | -61.07 |
| 2019-10-30 | -61.07 |
| 2019-10-29 | -61.07 |
| 2019-10-28 | -61.60 |
| 2019-10-25 | -60.27 |
| 2019-10-24 | -61.60 |
| 2019-10-23 | -61.60 |
| 2019-10-22 | -59.74 |
| 2019-10-21 | -61.60 |
| 2019-10-18 | -61.33 |
| 2019-10-17 | -61.07 |
| 2019-10-16 | -60.27 |
| 2019-10-15 | -60.80 |
| 2019-10-14 | -61.60 |
| 2019-10-11 | -61.33 |
| 2019-10-10 | -61.86 |
| 2019-10-09 | -61.33 |
| 2019-10-08 | -60.27 |
| 2019-10-04 | -61.33 |
| 2019-10-03 | -61.33 |
| 2019-10-02 | -61.33 |
| 2019-09-30 | -61.33 |
| 2019-09-27 | -61.07 |
| 2019-09-26 | -61.60 |
| 2019-09-25 | -62.12 |
| 2019-09-24 | -61.60 |
| 2019-09-23 | -61.33 |
| 2019-09-20 | -62.12 |
| 2019-09-19 | -62.92 |
| 2019-09-18 | -62.39 |
| 2019-09-17 | -62.92 |
| 2019-09-16 | -61.86 |
| 2019-09-13 | -61.07 |
| 2019-09-12 | -60.80 |
| 2019-09-11 | -62.12 |
| 2019-09-10 | -62.39 |
| 2019-09-09 | -61.86 |
| 2019-09-06 | -62.12 |
| 2019-09-05 | -61.33 |
| 2019-09-04 | -61.60 |
| 2019-09-03 | -60.80 |
| 2019-09-02 | -62.12 |
| 2019-08-30 | -61.86 |
| 2019-08-29 | -62.65 |
| 2019-08-28 | -62.12 |
| 2019-08-27 | -61.07 |
| 2019-08-26 | -60.54 |
| 2019-08-23 | -60.27 |
| 2019-08-22 | -60.27 |
| 2019-08-21 | -59.48 |
| 2019-08-20 | -59.21 |
| 2019-08-19 | -60.27 |
| 2019-08-16 | -61.33 |
| 2019-08-15 | -61.07 |
| 2019-08-14 | -63.45 |
| 2019-08-13 | -63.45 |
| 2019-08-12 | -59.21 |
| 2019-08-09 | -61.07 |
| 2019-08-08 | -60.27 |
| 2019-08-07 | -58.68 |
| 2019-08-06 | -60.80 |
| 2019-08-05 | -60.80 |
| 2019-08-02 | -56.83 |
| 2019-08-01 | -56.56 |
| 2019-07-31 | -56.56 |
| 2019-07-30 | -56.56 |
| 2019-07-29 | -57.09 |
| 2019-07-26 | -55.24 |
| 2019-07-25 | -56.56 |
| 2019-07-24 | -54.71 |
| 2019-07-23 | -56.30 |
| 2019-07-22 | -56.03 |
| 2019-07-19 | -54.44 |
| 2019-07-18 | -54.97 |
| 2019-07-17 | -54.44 |
| 2019-07-16 | -56.56 |
| 2019-07-15 | -56.03 |
| 2019-07-12 | -56.56 |
| 2019-07-11 | -56.56 |
| 2019-07-10 | -56.56 |
| 2019-07-09 | -56.30 |
| 2019-07-08 | -56.03 |
| 2019-07-05 | -55.24 |
| 2019-07-04 | -54.97 |
| 2019-07-03 | -54.18 |
| 2019-07-02 | -56.56 |
| 2019-06-28 | -54.97 |
| 2019-06-27 | -54.18 |
| 2019-06-26 | -54.71 |
| 2019-06-25 | -54.44 |
| 2019-06-24 | -53.38 |
| 2019-06-21 | -52.85 |
| 2019-06-20 | -52.85 |
| 2019-06-19 | -54.71 |
| 2019-06-18 | -55.77 |
| 2019-06-17 | -55.50 |
| 2019-06-14 | -54.97 |
| 2019-06-13 | -57.62 |
| 2019-06-12 | -53.38 |
| 2019-06-11 | -53.38 |
| 2019-06-10 | -54.71 |
| 2019-06-06 | -52.59 |
| 2019-06-05 | -53.91 |
| 2019-06-04 | -53.65 |
| 2019-06-03 | -52.59 |
| 2019-05-31 | -56.30 |
| 2019-05-30 | -54.71 |
| 2019-05-29 | -55.77 |
| 2019-05-28 | -56.56 |
| 2019-05-27 | -54.71 |
| 2019-05-24 | -53.38 |
| 2019-05-23 | -52.59 |
| 2019-05-22 | -50.21 |
| 2019-05-21 | -51.80 |
| 2019-05-20 | -51.80 |
| 2019-05-17 | -49.68 |
| 2019-05-16 | -52.06 |
| 2019-05-15 | -57.62 |
| 2019-05-14 | -57.89 |
| 2019-05-10 | -57.89 |
| 2019-05-09 | -61.33 |
| 2019-05-08 | -62.39 |
| 2019-05-07 | -61.07 |
| 2019-05-06 | -60.27 |
| 2019-05-03 | -63.45 |
| 2019-05-02 | -60.54 |
| 2019-04-30 | -61.86 |
| 2019-04-29 | -62.65 |
| 2019-04-26 | -58.42 |
| 2019-04-25 | -57.36 |
| 2019-04-24 | -56.03 |
| 2019-04-23 | -55.24 |
| 2019-04-18 | -57.89 |
| 2019-04-17 | -55.77 |
| 2019-04-16 | -57.36 |
| 2019-04-15 | -55.24 |
| 2019-04-12 | -65.57 |
| 2019-04-11 | -70.07 |
| 2019-04-10 | -76.69 |
| 2019-04-09 | -79.34 |
| 2019-04-08 | -81.72 |
| 2019-04-04 | -81.72 |
| 2019-04-03 | -81.72 |
| 2019-04-02 | -81.46 |
| 2019-04-01 | -81.99 |
| 2019-03-29 | -81.46 |
| 2019-03-28 | -82.78 |
| 2019-03-27 | -82.78 |
| 2019-03-26 | -82.78 |
| 2019-03-25 | -82.78 |
| 2019-03-22 | -82.52 |
| 2019-03-21 | -82.52 |
| 2019-03-20 | -82.78 |
| 2019-03-19 | -82.78 |
| 2019-03-18 | -82.52 |
| 2019-03-15 | -83.05 |
| 2019-03-14 | -81.72 |
| 2019-03-13 | -81.99 |
| 2019-03-12 | -81.46 |
| 2019-03-11 | -82.25 |
| 2019-03-08 | -80.93 |
| 2019-03-07 | -80.40 |
| 2019-03-06 | -81.46 |
| 2019-03-05 | -81.46 |
| 2019-03-04 | -81.99 |
| 2019-03-01 | -81.99 |
| 2019-02-28 | -81.72 |
| 2019-02-27 | -81.72 |
| 2019-02-26 | -81.99 |
| 2019-02-25 | -82.52 |
| 2019-02-22 | -81.99 |
| 2019-02-21 | -81.99 |
| 2019-02-20 | -81.46 |
| 2019-02-19 | -82.52 |
| 2019-02-18 | -81.99 |
| 2019-02-15 | -81.46 |
| 2019-02-14 | -81.46 |
| 2019-02-13 | -81.19 |
| 2019-02-12 | -81.46 |
| 2019-02-11 | -80.93 |
| 2019-02-08 | -80.67 |
| 2019-02-04 | -81.46 |
| 2019-02-01 | -81.46 |
| 2019-01-31 | -80.67 |
| 2019-01-30 | -81.46 |
| 2019-01-29 | -80.67 |
| 2019-01-28 | -80.67 |
| 2019-01-25 | -80.40 |
| 2019-01-24 | -80.40 |
| 2019-01-23 | -80.40 |
| 2019-01-22 | -79.87 |
| 2019-01-21 | -79.87 |
| 2019-01-18 | -79.87 |
| 2019-01-17 | -79.87 |
| 2019-01-16 | -79.87 |
| 2019-01-15 | -79.34 |
| 2019-01-14 | -79.08 |
| 2019-01-11 | -78.55 |
| 2019-01-10 | -78.55 |
| 2019-01-09 | -78.28 |
| 2019-01-08 | -78.81 |
| 2019-01-07 | -77.49 |
| 2019-01-04 | -76.96 |
| 2019-01-03 | -77.22 |
| 2019-01-02 | -76.96 |
| 2018-12-31 | -76.96 |
| 2018-12-28 | -76.96 |
| 2018-12-27 | -76.96 |
| 2018-12-24 | -76.96 |
| 2018-12-21 | -76.96 |
| 2018-12-20 | -76.96 |
| 2018-12-19 | -78.02 |
| 2018-12-18 | -79.34 |
| 2018-12-17 | -79.08 |
| 2018-12-14 | -78.55 |
| 2018-12-13 | -78.81 |
| 2018-12-12 | -78.28 |
| 2018-12-11 | -78.28 |
| 2018-12-10 | -77.22 |
| 2018-12-07 | -76.96 |
| 2018-12-06 | -77.22 |
| 2018-12-05 | -77.75 |
| 2018-12-04 | -76.69 |
| 2018-12-03 | -76.16 |
| 2018-11-30 | -76.96 |
| 2018-11-29 | -76.16 |
| 2018-11-28 | -77.75 |
| 2018-11-27 | -77.75 |
| 2018-11-26 | -76.69 |
| 2018-11-23 | -75.63 |
| 2018-11-22 | -76.69 |
| 2018-11-21 | -76.16 |
| 2018-11-20 | -77.49 |
| 2018-11-19 | -77.22 |
| 2018-11-16 | -77.22 |
| 2018-11-15 | -76.69 |
| 2018-11-14 | -74.84 |
| 2018-11-13 | -74.84 |
| 2018-11-12 | -74.31 |
| 2018-11-09 | -74.04 |
| 2018-11-08 | -74.57 |
| 2018-11-07 | -75.10 |
| 2018-11-06 | -74.57 |
| 2018-11-05 | -74.84 |
| 2018-11-02 | -74.04 |
| 2018-11-01 | -74.84 |
| 2018-10-31 | -75.63 |
| 2018-10-30 | -75.90 |
| 2018-10-29 | -75.63 |
| 2018-10-26 | -74.84 |
| 2018-10-25 | -75.37 |
| 2018-10-24 | -74.04 |
| 2018-10-23 | -73.51 |
| 2018-10-22 | -72.98 |
| 2018-10-19 | -72.98 |
| 2018-10-18 | -75.37 |
| 2018-10-16 | -75.10 |
| 2018-10-15 | -75.10 |
| 2018-10-12 | -73.78 |
| 2018-10-11 | -74.84 |
| 2018-10-10 | -71.92 |
| 2018-10-09 | -72.19 |
| 2018-10-08 | -72.72 |
| 2018-10-05 | -72.72 |
| 2018-10-04 | -72.98 |
| 2018-10-03 | -72.98 |
| 2018-10-02 | -74.57 |
| 2018-09-28 | -74.57 |
| 2018-09-27 | -74.57 |
| 2018-09-26 | -73.78 |
| 2018-09-24 | -74.31 |
| 2018-09-21 | -74.04 |
| 2018-09-20 | -74.04 |
| 2018-09-19 | -73.78 |
| 2018-09-18 | -74.04 |
| 2018-09-17 | -73.78 |
| 2018-09-14 | -75.10 |
| 2018-09-13 | -72.98 |
| 2018-09-12 | -72.19 |
| 2018-09-11 | -72.19 |
| 2018-09-10 | -72.19 |
| 2018-09-07 | -71.92 |
| 2018-09-06 | -72.72 |
| 2018-09-05 | -72.45 |
| 2018-09-04 | -71.92 |
| 2018-09-03 | -71.92 |
| 2018-08-31 | -72.19 |
| 2018-08-30 | -73.51 |
| 2018-08-29 | -73.51 |
| 2018-08-28 | -73.51 |
| 2018-08-27 | -73.51 |
| 2018-08-24 | -73.51 |
| 2018-08-23 | -73.51 |
| 2018-08-22 | -73.51 |
| 2018-08-21 | -72.98 |
| 2018-08-20 | -72.45 |
| 2018-08-17 | -73.51 |
| 2018-08-16 | -73.78 |
| 2018-08-15 | -73.51 |
| 2018-08-14 | -73.25 |
| 2018-08-13 | -72.45 |
| 2018-08-10 | -71.92 |
| 2018-08-09 | -72.45 |
| 2018-08-08 | -72.45 |
| 2018-08-07 | -72.19 |
| 2018-08-06 | -73.51 |
| 2018-08-03 | -73.51 |
| 2018-08-02 | -74.04 |
| 2018-08-01 | -73.51 |
| 2018-07-31 | -73.78 |
| 2018-07-30 | -72.45 |
| 2018-07-27 | -72.45 |
| 2018-07-26 | -71.39 |
| 2018-07-25 | -71.13 |
| 2018-07-24 | -71.13 |
| 2018-07-23 | -70.87 |
| 2018-07-20 | -70.87 |
| 2018-07-19 | -70.60 |
| 2018-07-18 | -70.87 |
| 2018-07-17 | -71.13 |
| 2018-07-16 | -71.13 |
| 2018-07-13 | -70.87 |
| 2018-07-12 | -71.39 |
| 2018-07-11 | -71.92 |
| 2018-07-10 | -70.60 |
| 2018-07-09 | -70.87 |
| 2018-07-06 | -71.39 |
| 2018-07-05 | -71.92 |
| 2018-07-04 | -71.92 |
| 2018-07-03 | -72.72 |
| 2018-06-29 | -70.34 |
| 2018-06-28 | -70.34 |
| 2018-06-27 | -70.07 |
| 2018-06-26 | -71.39 |
| 2018-06-25 | -69.54 |
| 2018-06-22 | -69.54 |
| 2018-06-21 | -69.81 |
| 2018-06-20 | -69.81 |
| 2018-06-19 | -69.28 |
| 2018-06-15 | -68.75 |
| 2018-06-14 | -68.48 |
| 2018-06-13 | -68.75 |
| 2018-06-12 | -68.48 |
| 2018-06-11 | -68.48 |
| 2018-06-08 | -68.75 |
| 2018-06-07 | -68.75 |
| 2018-06-06 | -68.22 |
| 2018-06-05 | -68.48 |
| 2018-06-04 | -68.48 |
| 2018-06-01 | -67.69 |
| 2018-05-31 | -68.22 |
| 2018-05-30 | -70.87 |
| 2018-05-29 | -67.95 |
| 2018-05-28 | -67.69 |
| 2018-05-25 | -66.89 |
| 2018-05-24 | -68.22 |
| 2018-05-23 | -67.42 |
| 2018-05-21 | -67.42 |
| 2018-05-18 | -67.42 |
| 2018-05-17 | -67.42 |
| 2018-05-16 | -67.69 |
| 2018-05-15 | -67.42 |
| 2018-05-14 | -67.42 |
| 2018-05-11 | -67.42 |
| 2018-05-10 | -67.69 |
| 2018-05-09 | -68.22 |
| 2018-05-08 | -67.42 |
| 2018-05-07 | -67.69 |
| 2018-05-04 | -68.48 |
| 2018-05-03 | -69.01 |
| 2018-05-02 | -69.81 |
| 2018-04-30 | -69.54 |
| 2018-04-27 | -69.28 |
| 2018-04-26 | -70.07 |
| 2018-04-25 | -68.22 |
| 2018-04-24 | -68.22 |
| 2018-04-23 | -66.89 |
| 2018-04-20 | -69.28 |
| 2018-04-19 | -68.75 |
| 2018-04-18 | -69.81 |
| 2018-04-17 | -68.48 |
| 2018-04-16 | -68.22 |
| 2018-04-13 | -68.22 |
| 2018-04-12 | -68.75 |
| 2018-04-11 | -67.95 |
| 2018-04-10 | -67.16 |
| 2018-04-09 | -67.42 |
| 2018-04-06 | -67.42 |
| 2018-04-04 | -67.42 |
| 2018-04-03 | -67.69 |
| 2018-03-29 | -68.48 |
| 2018-03-28 | -68.48 |
| 2018-03-27 | -68.22 |
| 2018-03-26 | -67.42 |
| 2018-03-23 | -67.69 |
| 2018-03-22 | -67.69 |
| 2018-03-21 | -67.42 |
| 2018-03-20 | -67.16 |
| 2018-03-19 | -67.42 |
| 2018-03-16 | -67.42 |
| 2018-03-15 | -66.63 |
| 2018-03-14 | -67.16 |
| 2018-03-13 | -67.42 |
| 2018-03-12 | -66.63 |
| 2018-03-09 | -69.54 |
| 2018-03-08 | -69.81 |
| 2018-03-07 | -70.07 |
| 2018-03-06 | -70.60 |
| 2018-03-05 | -70.60 |
| 2018-03-02 | -70.34 |
| 2018-03-01 | -70.87 |
| 2018-02-28 | -70.60 |
| 2018-02-27 | -70.34 |
| 2018-02-26 | -70.34 |
| 2018-02-23 | -71.39 |
| 2018-02-22 | -70.07 |
| 2018-02-21 | -69.81 |
| 2018-02-20 | -69.81 |
| 2018-02-15 | -70.34 |
| 2018-02-14 | -70.60 |
| 2018-02-13 | -70.87 |
| 2018-02-12 | -71.66 |
| 2018-02-09 | -71.66 |
| 2018-02-08 | -72.19 |
| 2018-02-07 | -71.13 |
| 2018-02-06 | -70.87 |
| 2018-02-05 | -70.34 |
| 2018-02-02 | -69.81 |
| 2018-02-01 | -70.60 |
| 2018-01-31 | -69.81 |
| 2018-01-30 | -70.60 |
| 2018-01-29 | -70.34 |
| 2018-01-26 | -70.34 |
| 2018-01-25 | -70.07 |
| 2018-01-24 | -70.34 |
| 2018-01-23 | -69.28 |
| 2018-01-22 | -70.07 |
| 2018-01-19 | -70.07 |
| 2018-01-18 | -70.34 |
| 2018-01-17 | -70.60 |
| 2018-01-16 | -70.87 |
| 2018-01-15 | -70.60 |
| 2018-01-12 | -68.75 |
| 2018-01-11 | -68.75 |
| 2018-01-10 | -68.75 |
| 2018-01-09 | -69.28 |
| 2018-01-08 | -69.28 |
| 2018-01-05 | -67.95 |
| 2018-01-04 | -67.42 |
| 2018-01-03 | -67.42 |
| 2018-01-02 | -68.22 |
| 2017-12-29 | -68.75 |
| 2017-12-28 | -70.60 |
| 2017-12-27 | -70.60 |
| 2017-12-22 | -68.48 |
| 2017-12-21 | -68.22 |
| 2017-12-20 | -68.48 |
| 2017-12-19 | -68.22 |
| 2017-12-18 | -68.22 |
| 2017-12-15 | -68.48 |
| 2017-12-14 | -70.60 |
| 2017-12-13 | -68.22 |
| 2017-12-12 | -68.22 |
| 2017-12-11 | -69.54 |
| 2017-12-08 | -68.22 |
| 2017-12-07 | -68.22 |
| 2017-12-06 | -63.18 |
| 2017-12-05 | -62.65 |
| 2017-12-04 | -61.07 |
| 2017-12-01 | -60.80 |
| 2017-11-30 | -61.60 |
| 2017-11-29 | -59.21 |
| 2017-11-28 | -57.89 |
| 2017-11-27 | -57.89 |
| 2017-11-24 | -57.36 |
| 2017-11-23 | -56.83 |
| 2017-11-22 | -57.09 |
| 2017-11-21 | -56.56 |
| 2017-11-20 | -56.56 |
| 2017-11-17 | -56.83 |
| 2017-11-16 | -56.83 |
| 2017-11-15 | -57.09 |
| 2017-11-14 | -57.09 |
| 2017-11-13 | -56.03 |
| 2017-11-10 | -55.77 |
| 2017-11-09 | -56.30 |
| 2017-11-08 | -56.30 |
| 2017-11-07 | -57.36 |
| 2017-11-06 | -56.56 |
| 2017-11-03 | -57.09 |
| 2017-11-02 | -55.77 |
| 2017-11-01 | -56.83 |
| 2017-10-31 | -56.83 |
| 2017-10-30 | -56.30 |
| 2017-10-27 | -56.30 |
| 2017-10-26 | -56.30 |
| 2017-10-25 | -56.30 |
| 2017-10-24 | -56.56 |
| 2017-10-23 | -56.83 |
| 2017-10-20 | -56.56 |
| 2017-10-19 | -56.56 |
| 2017-10-18 | -56.30 |
| 2017-10-17 | -56.56 |
| 2017-10-16 | -56.56 |
| 2017-10-13 | -56.83 |
| 2017-10-12 | -54.97 |
| 2017-10-11 | -54.97 |
| 2017-10-10 | -55.50 |
| 2017-10-09 | -55.24 |
| 2017-10-06 | -55.77 |
| 2017-10-04 | -54.97 |
| 2017-10-03 | -55.24 |
| 2017-09-29 | -54.97 |
| 2017-09-28 | -55.24 |
| 2017-09-27 | -54.97 |
| 2017-09-26 | -54.18 |
| 2017-09-25 | -53.65 |
| 2017-09-22 | -54.71 |
| 2017-09-21 | -53.38 |
| 2017-09-20 | -54.97 |
| 2017-09-19 | -54.71 |
| 2017-09-18 | -54.97 |
| 2017-09-15 | -54.97 |
| 2017-09-14 | -54.97 |
| 2017-09-13 | -54.71 |
| 2017-09-12 | -54.44 |
| 2017-09-11 | -55.24 |
| 2017-09-08 | -54.97 |
| 2017-09-07 | -52.85 |
| 2017-09-06 | -52.32 |
| 2017-09-05 | -54.97 |
| 2017-09-04 | -55.24 |
| 2017-09-01 | -55.24 |
| 2017-08-31 | -55.24 |
| 2017-08-30 | -54.44 |
| 2017-08-29 | -55.50 |
| 2017-08-28 | -55.50 |
| 2017-08-25 | -54.97 |
| 2017-08-24 | -54.97 |
| 2017-08-22 | -54.44 |
| 2017-08-21 | -54.97 |
| 2017-08-18 | -54.71 |
| 2017-08-17 | -54.44 |
| 2017-08-16 | -54.44 |
| 2017-08-15 | -54.71 |
| 2017-08-14 | -54.71 |
| 2017-08-11 | -54.44 |
| 2017-08-10 | -54.97 |
| 2017-08-09 | -54.44 |
| 2017-08-08 | -55.24 |
| 2017-08-07 | -55.24 |
| 2017-08-04 | -55.24 |
| 2017-08-03 | -55.24 |
| 2017-08-02 | -55.50 |
| 2017-08-01 | -55.50 |
| 2017-07-31 | -55.77 |
| 2017-07-28 | -56.03 |
| 2017-07-27 | -55.77 |
| 2017-07-26 | -55.24 |
| 2017-07-25 | -55.24 |
| 2017-07-24 | -55.24 |
| 2017-07-21 | -55.24 |
| 2017-07-20 | -54.97 |
| 2017-07-19 | -55.24 |
| 2017-07-18 | -54.71 |
| 2017-07-17 | -54.71 |
| 2017-07-14 | -54.44 |
| 2017-07-13 | -54.71 |
| 2017-07-12 | -54.97 |
| 2017-07-11 | -54.71 |
| 2017-07-10 | -54.18 |
| 2017-07-07 | -54.97 |
| 2017-07-06 | -54.44 |
| 2017-07-05 | -54.97 |
| 2017-07-04 | -54.97 |
| 2017-07-03 | -53.38 |
| 2017-06-30 | -54.44 |
| 2017-06-29 | -54.44 |
| 2017-06-28 | -53.65 |
| 2017-06-27 | -53.38 |
| 2017-06-26 | -52.59 |
| 2017-06-23 | -52.32 |
| 2017-06-22 | -52.06 |
| 2017-06-21 | -52.32 |
| 2017-06-20 | -51.80 |
| 2017-06-19 | -51.27 |
| 2017-06-16 | -53.38 |
| 2017-06-15 | -52.59 |
| 2017-06-14 | -52.85 |
| 2017-06-13 | -52.32 |
| 2017-06-12 | -52.06 |
| 2017-06-09 | -51.80 |
| 2017-06-08 | -51.80 |
| 2017-06-07 | -51.80 |
| 2017-06-06 | -51.53 |
| 2017-06-05 | -51.53 |
| 2017-06-02 | -51.27 |
| 2017-06-01 | -51.27 |
| 2017-05-31 | -51.00 |
| 2017-05-29 | -51.53 |
| 2017-05-26 | -51.27 |
| 2017-05-25 | -51.00 |
| 2017-05-24 | -49.68 |
| 2017-05-23 | -51.80 |
| 2017-05-22 | -51.53 |
| 2017-05-19 | -51.27 |
| 2017-05-18 | -51.80 |
| 2017-05-17 | -51.27 |
| 2017-05-16 | -51.00 |
| 2017-05-15 | -51.00 |
| 2017-05-12 | -51.00 |
| 2017-05-11 | -50.74 |
| 2017-05-10 | -51.00 |
| 2017-05-09 | -50.47 |
| 2017-05-08 | -50.21 |
| 2017-05-05 | -49.94 |
| 2017-05-04 | -49.94 |
| 2017-05-02 | -49.68 |
| 2017-04-28 | -49.68 |
| 2017-04-27 | -49.68 |
| 2017-04-26 | -50.21 |
| 2017-04-25 | -49.68 |
| 2017-04-24 | -49.68 |
| 2017-04-21 | -48.62 |
| 2017-04-20 | -50.21 |
| 2017-04-19 | -50.47 |
| 2017-04-18 | -49.68 |
| 2017-04-13 | -49.68 |
| 2017-04-12 | -49.15 |
| 2017-04-11 | -49.41 |
| 2017-04-10 | -48.35 |
| 2017-04-07 | -45.17 |
| 2017-04-06 | -48.88 |
| 2017-04-05 | -49.94 |
| 2017-04-03 | -49.68 |
| 2017-03-31 | -49.94 |
| 2017-03-30 | -49.68 |
| 2017-03-29 | -49.15 |
| 2017-03-28 | -49.41 |
| 2017-03-27 | -49.68 |
| 2017-03-24 | -49.41 |
| 2017-03-23 | -49.41 |
| 2017-03-22 | -49.41 |
| 2017-03-21 | -49.15 |
| 2017-03-20 | -49.41 |
| 2017-03-17 | -49.41 |
| 2017-03-16 | -49.68 |
| 2017-03-15 | -49.15 |
| 2017-03-14 | -50.47 |
| 2017-03-13 | -49.68 |
| 2017-03-10 | -49.68 |
| 2017-03-09 | -49.94 |
| 2017-03-08 | -49.68 |
| 2017-03-07 | -49.41 |
| 2017-03-06 | -48.62 |
| 2017-03-03 | -49.15 |
| 2017-03-02 | -49.41 |
| 2017-03-01 | -49.94 |
| 2017-02-28 | -49.41 |
| 2017-02-27 | -50.21 |
| 2017-02-24 | -49.94 |
| 2017-02-23 | -49.41 |
| 2017-02-22 | -48.62 |
| 2017-02-21 | -48.62 |
| 2017-02-20 | -45.70 |
| 2017-02-17 | -46.50 |
| 2017-02-16 | -45.70 |
| 2017-02-15 | -50.47 |
| 2017-02-14 | -49.94 |
| 2017-02-13 | -50.47 |
| 2017-02-10 | -49.68 |
| 2017-02-09 | -49.68 |
| 2017-02-08 | -50.47 |
| 2017-02-07 | -50.21 |
| 2017-02-06 | -49.41 |
| 2017-02-03 | -49.68 |
| 2017-02-02 | -49.15 |
| 2017-02-01 | -49.68 |
| 2017-01-27 | -49.68 |
| 2017-01-26 | -49.94 |
| 2017-01-25 | -50.21 |
| 2017-01-24 | -49.15 |
| 2017-01-23 | -49.68 |
| 2017-01-20 | -48.35 |
| 2017-01-19 | -48.35 |
| 2017-01-18 | -47.29 |
| 2017-01-17 | -46.23 |
| 2017-01-16 | -46.50 |
| 2017-01-13 | -49.15 |
| 2017-01-12 | -49.15 |
| 2017-01-11 | -48.35 |
| 2017-01-10 | -48.62 |
| 2017-01-09 | -47.82 |
| 2017-01-06 | -48.35 |
| 2017-01-05 | -46.76 |
| 2017-01-04 | -48.35 |
| 2017-01-03 | -47.03 |
| 2016-12-30 | -47.03 |
| 2016-12-29 | -46.50 |
| 2016-12-28 | -46.50 |
| 2016-12-23 | -47.56 |
| 2016-12-22 | -47.56 |
| 2016-12-21 | -46.23 |
| 2016-12-20 | -45.97 |
| 2016-12-19 | -46.76 |
| 2016-12-16 | -45.44 |
| 2016-12-15 | -45.44 |
| 2016-12-14 | -47.03 |
| 2016-12-13 | -47.56 |
| 2016-12-12 | -47.29 |
| 2016-12-09 | -45.70 |
| 2016-12-08 | -45.70 |
| 2016-12-07 | -44.64 |
| 2016-12-06 | -44.91 |
| 2016-12-05 | -45.17 |
| 2016-12-02 | -45.44 |
| 2016-12-01 | -44.38 |
| 2016-11-30 | -44.64 |
| 2016-11-29 | -43.58 |
| 2016-11-28 | -44.64 |
| 2016-11-25 | -44.64 |
| 2016-11-24 | -43.58 |
| 2016-11-23 | -42.52 |
| 2016-11-22 | -42.00 |
| 2016-11-21 | -43.85 |
| 2016-11-18 | -42.00 |
| 2016-11-17 | -41.47 |
| 2016-11-16 | -42.79 |
| 2016-11-15 | -46.23 |
| 2016-11-14 | -44.91 |
| 2016-11-11 | -42.52 |
| 2016-11-10 | -40.14 |
| 2016-11-09 | -41.20 |
| 2016-11-08 | -38.82 |
| 2016-11-07 | -38.02 |
| 2016-11-04 | -34.84 |
| 2016-11-03 | -44.38 |
| 2016-11-02 | -44.91 |
| 2016-11-01 | -45.17 |
| 2016-10-31 | -43.32 |
| 2016-10-28 | -42.00 |
| 2016-10-27 | -38.82 |
| 2016-10-26 | -35.11 |
| 2016-10-25 | -32.46 |
| 2016-10-24 | -37.76 |
| 2016-10-20 | -35.90 |
| 2016-10-19 | -31.14 |
| 2016-10-18 | -29.81 |
| 2016-10-17 | -45.97 |
| 2016-10-14 | -45.17 |
| 2016-10-13 | -47.29 |
| 2016-10-12 | -47.03 |
| 2016-10-11 | -46.76 |
| 2016-10-07 | -46.76 |
| 2016-10-06 | -46.76 |
| 2016-10-05 | -46.76 |
| 2016-10-04 | -46.50 |
| 2016-10-03 | -46.50 |
| 2016-09-30 | -46.76 |
| 2016-09-29 | -46.50 |
| 2016-09-28 | -46.50 |
| 2016-09-27 | -46.76 |
| 2016-09-26 | -46.76 |
| 2016-09-23 | -45.97 |
| 2016-09-22 | -45.70 |
| 2016-09-21 | -46.23 |
| 2016-09-20 | -45.97 |
| 2016-09-19 | -45.97 |
| 2016-09-15 | -45.70 |
| 2016-09-14 | -46.50 |
| 2016-09-13 | -46.23 |
| 2016-09-12 | -46.23 |
| 2016-09-09 | -44.64 |
| 2016-09-08 | -43.58 |
| 2016-09-07 | -43.58 |
| 2016-09-06 | -45.70 |
| 2016-09-05 | -44.38 |
| 2016-09-02 | -45.44 |
| 2016-09-01 | -43.85 |
| 2016-08-31 | -45.97 |
| 2016-08-30 | -45.97 |
| 2016-08-29 | -44.11 |
| 2016-08-26 | -44.11 |
| 2016-08-25 | -44.38 |
| 2016-08-24 | -42.26 |
| 2016-08-23 | -43.32 |
| 2016-08-22 | -40.94 |
| 2016-08-19 | -38.82 |
| 2016-08-18 | -43.32 |
| 2016-08-17 | -42.00 |
| 2016-08-16 | -43.05 |
| 2016-08-15 | -43.58 |
| 2016-08-12 | -43.32 |
| 2016-08-11 | -40.94 |
| 2016-08-10 | -35.11 |
| 2016-08-09 | -37.49 |
| 2016-08-08 | -34.84 |
| 2016-08-05 | -32.46 |
| 2016-08-04 | -40.94 |
| 2016-08-03 | -40.67 |
| 2016-08-01 | -34.05 |
| 2016-07-29 | -11.27 |
| 2016-07-28 | -0.68 |
| 2016-07-27 | 13.89 |
| 2016-07-26 | 8.59 |
| 2016-07-25 | 9.92 |
| 2016-07-22 | 11.24 |
| 2016-07-21 | 3.30 |
| 2016-07-20 | 3.30 |
| 2016-07-19 | 3.30 |
| 2016-07-18 | 4.62 |
| 2016-07-15 | 4.62 |
| 2016-07-14 | 3.30 |
| 2016-07-13 | 1.97 |
| 2016-07-12 | 1.97 |
| 2016-07-11 | 1.97 |
| 2016-07-08 | 1.97 |
| 2016-07-07 | 5.94 |
| 2016-07-06 | 7.27 |
| 2016-07-05 | 5.94 |
| 2016-07-04 | 8.59 |
| 2016-06-30 | 9.92 |
| 2016-06-29 | 9.92 |
| 2016-06-28 | 13.89 |
| 2016-06-27 | 16.54 |
| 2016-06-24 | 16.54 |
| 2016-06-23 | 16.54 |
| 2016-06-22 | 24.49 |
| 2016-06-21 | 27.13 |
| 2016-06-20 | 29.78 |
| 2016-06-17 | 28.46 |
| 2016-06-16 | 27.13 |
| 2016-06-15 | 29.78 |
| 2016-06-14 | 32.43 |
| 2016-06-13 | 31.11 |
| 2016-06-10 | 37.73 |
| 2016-06-08 | 35.08 |
| 2016-06-07 | 37.73 |
| 2016-06-06 | 40.38 |
| 2016-06-03 | 40.38 |
| 2016-06-02 | 37.73 |
| 2016-06-01 | 37.73 |
| 2016-05-31 | 35.08 |
| 2016-05-30 | 28.46 |
| 2016-05-27 | 29.78 |
| 2016-05-26 | 32.43 |
| 2016-05-25 | 35.08 |
| 2016-05-24 | 32.43 |
| 2016-05-23 | 35.08 |
| 2016-05-20 | 37.73 |
| 2016-05-19 | 35.08 |
| 2016-05-18 | 40.38 |
| 2016-05-17 | 45.67 |
| 2016-05-16 | 37.73 |
| 2016-05-13 | 37.73 |
| 2016-05-12 | 32.43 |
| 2016-05-11 | 32.43 |
| 2016-05-10 | 32.43 |
| 2016-05-09 | 35.08 |
| 2016-05-06 | 32.43 |
| 2016-05-05 | 40.38 |
| 2016-05-04 | 37.73 |
| 2016-05-03 | 32.43 |
| 2016-04-29 | 40.38 |
| 2016-04-28 | 45.67 |
| 2016-04-27 | 43.03 |
| 2016-04-26 | 37.73 |
| 2016-04-25 | 45.67 |
| 2016-04-22 | 28.46 |
| 2016-04-21 | 29.78 |
| 2016-04-20 | 31.11 |
| 2016-04-19 | 35.08 |
| 2016-04-18 | 35.08 |
| 2016-04-15 | 40.38 |
| 2016-04-14 | 32.43 |
| 2016-04-13 | 29.78 |
| 2016-04-12 | 35.08 |
| 2016-04-11 | 35.08 |
| 2016-04-08 | 35.08 |
| 2016-04-07 | 32.43 |
| 2016-04-06 | 29.78 |
| 2016-04-05 | 32.43 |
| 2016-04-01 | 31.11 |
| 2016-03-31 | 32.43 |
| 2016-03-30 | 32.43 |
| 2016-03-29 | 31.11 |
| 2016-03-24 | 37.73 |
| 2016-03-23 | 35.08 |
| 2016-03-22 | 40.38 |
| 2016-03-21 | 35.08 |
| 2016-03-18 | 35.08 |
| 2016-03-17 | 43.03 |
| 2016-03-16 | 48.32 |
| 2016-03-15 | 48.32 |
| 2016-03-14 | 50.97 |
| 2016-03-11 | 40.38 |
| 2016-03-10 | 48.32 |
| 2016-03-09 | 50.97 |
| 2016-03-08 | 64.21 |
| 2016-03-07 | 50.97 |
| 2016-03-04 | 45.67 |
| 2016-03-03 | 43.03 |
| 2016-03-02 | 37.73 |
| 2016-03-01 | 29.78 |
| 2016-02-29 | 27.13 |
| 2016-02-26 | 35.08 |
| 2016-02-25 | 37.73 |
| 2016-02-24 | 29.78 |
| 2016-02-23 | 32.43 |
| 2016-02-22 | 27.13 |
| 2016-02-19 | 29.78 |
| 2016-02-18 | 32.43 |
| 2016-02-17 | 32.43 |
| 2016-02-16 | 35.08 |
| 2016-02-15 | 37.73 |
| 2016-02-12 | 29.78 |
| 2016-02-11 | 32.43 |
| 2016-02-05 | 37.73 |
| 2016-02-04 | 32.43 |
| 2016-02-03 | 35.08 |
| 2016-02-02 | 40.38 |
| 2016-02-01 | 32.43 |
| 2016-01-29 | 35.08 |
| 2016-01-28 | 35.08 |
| 2016-01-27 | 48.32 |
| 2016-01-26 | 45.67 |
| 2016-01-25 | 53.62 |
| 2016-01-22 | 56.27 |
| 2016-01-21 | 48.32 |
| 2016-01-20 | 58.92 |
| 2016-01-19 | 58.92 |
| 2016-01-18 | 29.78 |
| 2016-01-15 | 20.51 |
| 2016-01-14 | 35.08 |
| 2016-01-13 | 50.97 |
| 2016-01-12 | 56.27 |
| 2016-01-11 | 58.92 |
| 2016-01-08 | 72.16 |
| 2016-01-07 | 80.11 |
| 2016-01-06 | 101.30 |
| 2016-01-05 | 109.24 |
| 2016-01-04 | 114.54 |
| 2015-12-31 | 117.19 |
| 2015-12-30 | 125.13 |
| 2015-12-29 | 122.48 |
| 2015-12-28 | 122.48 |
| 2015-12-24 | 125.13 |
| 2015-12-23 | 125.13 |
| 2015-12-22 | 127.78 |
| 2015-12-21 | 125.13 |
| 2015-12-18 | 114.54 |
| 2015-12-17 | 127.78 |
| 2015-12-16 | 133.08 |
| 2015-12-15 | 130.43 |
| 2015-12-14 | 127.78 |
| 2015-12-11 | 138.38 |
| 2015-12-10 | 135.73 |
| 2015-12-09 | 135.73 |
| 2015-12-08 | 127.78 |
| 2015-12-07 | 133.08 |
| 2015-12-04 | 130.43 |
| 2015-12-03 | 130.43 |
| 2015-12-02 | 138.38 |
| 2015-12-01 | 141.02 |
| 2015-11-30 | 130.43 |
| 2015-11-27 | 114.54 |
| 2015-11-26 | 114.54 |
| 2015-11-25 | 127.78 |
| 2015-11-24 | 133.08 |
| 2015-11-23 | 119.84 |
| 2015-11-20 | 122.48 |
| 2015-11-19 | 117.19 |
| 2015-11-18 | 117.19 |
| 2015-11-17 | 114.54 |
| 2015-11-16 | 114.54 |
| 2015-11-13 | 111.89 |
| 2015-11-12 | 119.84 |
| 2015-11-11 | 117.19 |
| 2015-11-10 | 114.54 |
| 2015-11-09 | 119.84 |
| 2015-11-06 | 119.84 |
| 2015-11-05 | 122.48 |
| 2015-11-04 | 125.13 |
| 2015-11-03 | 138.38 |
| 2015-11-02 | 122.48 |
| 2015-10-30 | 117.19 |
| 2015-10-29 | 114.54 |
| 2015-10-28 | 117.19 |
| 2015-10-27 | 117.19 |
| 2015-10-26 | 119.84 |
| 2015-10-23 | 117.19 |
| 2015-10-22 | 114.54 |
| 2015-10-20 | 109.24 |
| 2015-10-19 | 141.02 |
| 2015-10-16 | 135.73 |
| 2015-10-15 | 146.32 |
| 2015-10-14 | 146.32 |
| 2015-10-13 | 146.32 |
| 2015-10-12 | 146.32 |
| 2015-10-09 | 138.38 |
| 2015-10-08 | 135.73 |
| 2015-10-07 | 148.97 |
| 2015-10-06 | 162.21 |
| 2015-10-05 | 146.32 |
| 2015-10-02 | 151.62 |
| 2015-09-30 | 130.43 |
| 2015-09-29 | 143.67 |
| 2015-09-25 | 135.73 |
| 2015-09-24 | 146.32 |
| 2015-09-23 | 151.62 |
| 2015-09-22 | 164.86 |
| 2015-09-21 | 194.00 |
| 2015-09-18 | 209.89 |
| 2015-09-17 | 223.13 |
| 2015-09-16 | 231.08 |
| 2015-09-15 | 233.73 |
| 2015-09-14 | 241.67 |
| 2015-09-11 | 246.97 |
| 2015-09-10 | 262.86 |
| 2015-09-09 | 254.92 |
| 2015-09-08 | 268.16 |
| 2015-09-07 | 246.97 |
| 2015-09-04 | 244.32 |
| 2015-09-02 | 265.51 |
| 2015-09-01 | 278.75 |
| 2015-08-31 | 270.81 |
| 2015-08-28 | 254.92 |
| 2015-08-27 | 225.78 |
| 2015-08-26 | 194.00 |
| 2015-08-25 | 183.40 |
| 2015-08-24 | 191.35 |
| 2015-08-21 | 223.13 |
| 2015-08-20 | 228.43 |
| 2015-08-19 | 236.37 |
| 2015-08-18 | 246.97 |
| 2015-08-17 | 278.75 |
| 2015-08-14 | 281.40 |
| 2015-08-13 | 310.54 |
| 2015-08-12 | 326.43 |
| 2015-08-11 | 297.29 |
| 2015-08-10 | 276.10 |
| 2015-08-07 | 191.35 |
| 2015-08-06 | 207.24 |
| 2015-08-05 | 138.38 |
| 2015-08-04 | 114.54 |
| 2015-08-03 | 117.19 |
| 2015-07-31 | 154.27 |
| 2015-07-30 | 180.75 |
| 2015-07-29 | 180.75 |
| 2015-07-28 | 178.11 |
| 2015-07-27 | 215.19 |
| 2015-07-24 | 236.37 |
| 2015-07-23 | 262.86 |
| 2015-07-22 | 249.62 |
| 2015-07-21 | 273.46 |
| 2015-07-20 | 268.16 |
| 2015-07-17 | 276.10 |
| 2015-07-16 | 297.29 |
| 2015-07-15 | 241.67 |
| 2015-07-14 | 284.05 |
| 2015-07-13 | 292.00 |
| 2015-07-10 | 297.29 |
| 2015-07-09 | 292.00 |
| 2015-07-08 | 265.51 |
| 2015-07-07 | 350.27 |
| 2015-07-06 | 371.45 |
| 2015-07-03 | 400.59 |
| 2015-07-02 | 403.24 |
| 2015-06-30 | 429.72 |
| 2015-06-29 | 427.08 |
| 2015-06-26 | 445.62 |
| 2015-06-25 | 453.56 |
| 2015-06-24 | 464.16 |
| 2015-06-23 | 474.75 |
| 2015-06-22 | 472.10 |
| 2015-06-19 | 482.70 |
| 2015-06-18 | 461.51 |
| 2015-06-17 | 469.45 |
| 2015-06-16 | 474.75 |
| 2015-06-15 | 472.10 |
| 2015-06-12 | 562.15 |
| 2015-06-11 | 437.67 |
| 2015-06-10 | 427.08 |
| 2015-06-09 | 458.86 |
| 2015-06-08 | 453.56 |
| 2015-06-05 | 458.86 |
| 2015-06-04 | 461.51 |
| 2015-06-03 | 469.45 |
| 2015-06-02 | 482.70 |
| 2015-06-01 | 485.35 |
| 2015-05-29 | 495.94 |
| 2015-05-28 | 445.62 |
| 2015-05-27 | 461.51 |
| 2015-05-26 | 464.16 |
| 2015-05-22 | 472.10 |
| 2015-05-21 | 503.89 |
| 2015-05-20 | 480.05 |
| 2015-05-19 | 490.64 |
| 2015-05-18 | 482.70 |
| 2015-05-15 | 490.64 |
| 2015-05-14 | 498.59 |
| 2015-05-13 | 490.64 |
| 2015-05-12 | 474.75 |
| 2015-05-11 | 469.45 |
| 2015-05-08 | 501.24 |
| 2015-05-07 | 429.72 |
| 2015-05-06 | 442.97 |
| 2015-05-05 | 450.91 |
| 2015-05-04 | 466.80 |
| 2015-04-30 | 466.80 |
| 2015-04-29 | 469.45 |
| 2015-04-28 | 509.18 |
| 2015-04-27 | 530.37 |
| 2015-04-24 | 530.37 |
| 2015-04-23 | 456.21 |
| 2015-04-22 | 480.05 |
| 2015-04-21 | 517.13 |
| 2015-04-20 | 535.67 |
| 2015-04-17 | 567.45 |
| 2015-04-16 | 628.37 |
| 2015-04-15 | 628.37 |
| 2015-04-14 | 583.34 |
| 2015-04-13 | 607.18 |
| 2015-04-10 | 562.15 |
| 2015-04-09 | 509.18 |
| 2015-04-08 | 509.18 |
| 2015-04-02 | 352.91 |
| 2015-04-01 | 347.62 |
| 2015-03-31 | 339.67 |
| 2015-03-30 | 231.08 |
| 2015-03-27 | 101.30 |
| 2015-03-26 | 101.30 |
| 2015-03-25 | 101.30 |
| 2015-03-24 | 69.51 |
| 2015-03-23 | 58.92 |
| 2015-03-20 | 53.62 |
| 2015-03-19 | 82.75 |
| 2015-03-18 | 66.86 |
| 2015-03-17 | 61.57 |
| 2015-03-16 | 53.62 |
| 2015-03-13 | 48.32 |
| 2015-03-12 | 50.97 |
| 2015-03-11 | 43.03 |
| 2015-03-10 | 37.73 |
| 2015-03-09 | 35.08 |
| 2015-03-06 | 40.38 |
| 2015-03-05 | 37.73 |
| 2015-03-04 | 35.08 |
| 2015-03-03 | 29.78 |
| 2015-03-02 | 24.49 |
| 2015-02-27 | 20.51 |
| 2015-02-26 | 11.24 |
| 2015-02-25 | 25.81 |
| 2015-02-24 | 21.84 |
| 2015-02-23 | 24.49 |
| 2015-02-18 | 21.84 |
| 2015-02-17 | 43.03 |
| 2015-02-16 | 35.08 |
| 2015-02-13 | 25.81 |
| 2015-02-12 | 23.16 |
| 2015-02-11 | 24.49 |
| 2015-02-10 | 28.46 |
| 2015-02-09 | 23.16 |
| 2015-02-06 | 23.16 |
| 2015-02-05 | 24.49 |
| 2015-02-04 | 28.46 |
| 2015-02-03 | 27.13 |
| 2015-02-02 | 21.84 |
| 2015-01-30 | 28.46 |
| 2015-01-29 | 32.43 |
| 2015-01-28 | 20.51 |
| 2015-01-27 | 9.92 |
| 2015-01-26 | 1.97 |
| 2015-01-23 | 5.94 |
| 2015-01-22 | 5.94 |
| 2015-01-21 | 5.94 |
| 2015-01-20 | 5.94 |
| 2015-01-19 | 8.59 |
| 2015-01-16 | 5.94 |
| 2015-01-15 | 5.94 |
| 2015-01-14 | 5.94 |
| 2015-01-13 | 12.57 |
| 2015-01-12 | 9.92 |
| 2015-01-09 | 15.21 |
| 2015-01-08 | 16.54 |
| 2015-01-07 | 13.89 |
| 2015-01-06 | 16.54 |
| 2015-01-05 | 16.54 |
| 2015-01-02 | 21.84 |
| 2014-12-31 | 19.19 |
| 2014-12-30 | 19.19 |
| 2014-12-29 | 17.86 |
| 2014-12-24 | 17.86 |
| 2014-12-23 | 19.19 |
| 2014-12-22 | 24.49 |
| 2014-12-19 | 27.13 |
| 2014-12-18 | 3.30 |
| 2014-12-17 | -2.00 |
| 2014-12-16 | -3.33 |
| 2014-12-15 | 0.65 |
| 2014-12-12 | -3.33 |
| 2014-12-11 | -4.65 |
| 2014-12-10 | 1.97 |
| 2014-12-09 | 4.62 |
| 2014-12-08 | 19.19 |
| 2014-12-05 | 21.84 |
| 2014-12-04 | 20.51 |
| 2014-12-03 | 23.16 |
| 2014-12-02 | 25.81 |
| 2014-12-01 | 25.81 |
| 2014-11-28 | 21.84 |
| 2014-11-27 | 23.16 |
| 2014-11-26 | 20.51 |
| 2014-11-25 | 20.51 |
| 2014-11-24 | 24.49 |
| 2014-11-21 | 24.49 |
| 2014-11-20 | 23.16 |
| 2014-11-19 | 27.13 |
| 2014-11-18 | 27.13 |
| 2014-11-17 | 28.46 |
| 2014-11-14 | 27.13 |
| 2014-11-13 | 35.08 |
| 2014-11-12 | 37.73 |
| 2014-11-11 | 28.46 |
| 2014-11-10 | 35.08 |
| 2014-11-07 | 37.73 |
| 2014-11-06 | 37.73 |
| 2014-11-05 | 40.38 |
| 2014-11-04 | 40.38 |
| 2014-11-03 | 40.38 |
| 2014-10-31 | 40.38 |
| 2014-10-30 | 40.38 |
| 2014-10-29 | 45.67 |
| 2014-10-28 | 45.67 |
| 2014-10-27 | 48.32 |
| 2014-10-24 | 45.67 |
| 2014-10-23 | 53.62 |
| 2014-10-22 | 50.97 |
| 2014-10-21 | 53.62 |
| 2014-10-20 | 56.27 |
| 2014-10-17 | 61.57 |
| 2014-10-16 | 58.92 |
| 2014-10-15 | 58.92 |
| 2014-10-14 | 61.57 |
| 2014-10-13 | 58.92 |
| 2014-10-10 | 58.92 |
| 2014-10-09 | 64.21 |
| 2014-10-08 | 56.27 |
| 2014-10-07 | 56.27 |
| 2014-10-06 | 53.62 |
| 2014-10-03 | 50.97 |
| 2014-09-30 | 58.92 |
| 2014-09-29 | 40.38 |
| 2014-09-26 | 64.21 |
| 2014-09-25 | 56.27 |
| 2014-09-24 | 58.92 |
| 2014-09-23 | 48.32 |
| 2014-09-22 | 45.67 |
| 2014-09-19 | 48.32 |
| 2014-09-18 | 48.32 |
| 2014-09-17 | 45.67 |
| 2014-09-16 | 48.32 |
| 2014-09-15 | 50.97 |
| 2014-09-12 | 40.38 |
| 2014-09-11 | 43.03 |
| 2014-09-10 | 53.62 |
| 2014-09-08 | 56.27 |
| 2014-09-05 | 43.03 |
| 2014-09-04 | 48.32 |
| 2014-09-03 | 45.67 |
| 2014-09-02 | 50.97 |
| 2014-09-01 | 58.39 |
| 2014-08-29 | 56.80 |
| 2014-08-28 | 37.98 |
| 2014-08-27 | 45.82 |
| 2014-08-26 | 48.96 |
| 2014-08-25 | 53.14 |
| 2014-08-22 | 51.05 |
| 2014-08-21 | 25.96 |
| 2014-08-20 | 26.48 |
| 2014-08-19 | 26.48 |
| 2014-08-18 | 24.39 |
| 2014-08-15 | 25.44 |
| 2014-08-14 | 25.44 |
| 2014-08-13 | 25.44 |
| 2014-08-12 | 20.21 |
| 2014-08-11 | 24.92 |
| 2014-08-08 | 27.01 |
| 2014-08-07 | 14.46 |
| 2014-08-06 | -14.28 |
| 2014-08-05 | -14.28 |
| 2014-08-04 | -15.33 |
| 2014-08-01 | -14.81 |
| 2014-07-31 | -13.24 |
| 2014-07-30 | -14.28 |
| 2014-07-29 | -13.76 |
| 2014-07-28 | -14.81 |
| 2014-07-25 | -14.81 |
| 2014-07-24 | -14.28 |
| 2014-07-23 | -13.76 |
| 2014-07-22 | -11.67 |
| 2014-07-21 | -11.15 |
| 2014-07-18 | -13.76 |
| 2014-07-17 | -12.72 |
| 2014-07-16 | -15.33 |
| 2014-07-15 | -17.42 |
| 2014-07-14 | -15.33 |
| 2014-07-11 | -16.90 |
| 2014-07-10 | -16.90 |
| 2014-07-09 | -14.81 |
| 2014-07-08 | -14.81 |
| 2014-07-07 | -14.81 |
| 2014-07-04 | -14.81 |
| 2014-07-03 | -15.33 |
| 2014-07-02 | -14.81 |
| 2014-06-30 | -17.42 |
| 2014-06-27 | -16.37 |
| 2014-06-26 | -16.90 |
| 2014-06-25 | -21.60 |
| 2014-06-24 | -18.99 |
| 2014-06-23 | -19.51 |
| 2014-06-20 | -16.37 |
| 2014-06-19 | -13.76 |
| 2014-06-18 | -14.28 |
| 2014-06-17 | -17.42 |
| 2014-06-16 | -16.90 |
| 2014-06-13 | -15.33 |
| 2014-06-12 | -16.37 |
| 2014-06-11 | -16.37 |
| 2014-06-10 | -16.37 |
| 2014-06-09 | -16.37 |
| 2014-06-06 | -14.28 |
| 2014-06-05 | -14.28 |
| 2014-06-04 | -10.10 |
| 2014-06-03 | -15.33 |
| 2014-05-30 | -9.06 |
| 2014-05-29 | -12.19 |
| 2014-05-28 | -10.10 |
| 2014-05-27 | -15.85 |
| 2014-05-26 | -14.28 |
| 2014-05-23 | -13.76 |
| 2014-05-22 | -9.58 |
| 2014-05-21 | -10.62 |
| 2014-05-20 | -6.44 |
| 2014-05-19 | -4.35 |
| 2014-05-16 | -11.67 |
| 2014-05-15 | -1.22 |
| 2014-05-14 | -16.37 |
| 2014-05-13 | -45.64 |
| 2014-05-12 | -41.46 |
| 2014-05-09 | -41.46 |
| 2014-05-08 | -39.89 |
| 2014-05-07 | -34.67 |
| 2014-05-05 | -32.58 |
| 2014-05-02 | -32.58 |
| 2014-04-30 | -32.05 |
| 2014-04-29 | -32.05 |
| 2014-04-28 | -26.83 |
| 2014-04-25 | -22.65 |
| 2014-04-24 | -26.83 |
| 2014-04-23 | -23.69 |
| 2014-04-22 | -23.17 |
| 2014-04-17 | -24.21 |
| 2014-04-16 | -18.99 |
| 2014-04-15 | -16.90 |
| 2014-04-14 | -10.10 |
| 2014-04-11 | -16.37 |
| 2014-04-10 | -10.10 |
| 2014-04-09 | -10.10 |
| 2014-04-08 | -8.53 |
| 2014-04-07 | -6.97 |
| 2014-04-04 | -4.88 |
| 2014-04-03 | -3.83 |
| 2014-04-02 | -8.53 |
| 2014-04-01 | -2.79 |
| 2014-03-31 | -3.31 |
| 2014-03-28 | -3.31 |
| 2014-03-27 | 4.53 |
| 2014-03-26 | 9.24 |
| 2014-03-25 | 14.99 |
| 2014-03-24 | 22.83 |
| 2014-03-21 | 39.55 |
| 2014-03-20 | 20.21 |
| 2014-03-19 | 24.39 |
| 2014-03-18 | 11.85 |
| 2014-03-17 | 9.76 |
| 2014-03-14 | 16.03 |
| 2014-03-13 | 24.39 |
| 2014-03-12 | 24.39 |
| 2014-03-11 | 24.39 |
| 2014-03-10 | 31.71 |
| 2014-03-07 | 14.30 |
| 2014-03-06 | -5.76 |
| 2014-03-05 | -5.38 |
| 2014-03-04 | -29.22 |
| 2014-03-03 | -30.74 |
| 2014-02-28 | -30.74 |
| 2014-02-27 | -30.74 |
| 2014-02-26 | -30.36 |
| 2014-02-25 | -29.60 |
| 2014-02-24 | -28.85 |
| 2014-02-21 | -28.09 |
| 2014-02-20 | -27.71 |
| 2014-02-19 | -27.71 |
| 2014-02-18 | -28.09 |
| 2014-02-17 | -26.20 |
| 2014-02-14 | -25.44 |
| 2014-02-13 | -24.68 |
| 2014-02-12 | -25.06 |
| 2014-02-11 | -25.82 |
| 2014-02-10 | -26.20 |
| 2014-02-07 | -26.20 |
| 2014-02-06 | -26.20 |
| 2014-02-05 | -26.20 |
| 2014-02-04 | -26.20 |
| 2014-01-30 | -26.20 |
| 2014-01-29 | -26.58 |
| 2014-01-28 | -25.82 |
| 2014-01-27 | -26.20 |
| 2014-01-24 | -26.20 |
| 2014-01-23 | -26.20 |
| 2014-01-22 | -25.82 |
| 2014-01-21 | -26.58 |
| 2014-01-20 | -26.58 |
| 2014-01-17 | -26.58 |
| 2014-01-16 | -27.33 |
| 2014-01-15 | -28.09 |
| 2014-01-14 | -28.47 |
| 2014-01-13 | -28.09 |
| 2014-01-10 | -28.09 |
| 2014-01-09 | -28.09 |
| 2014-01-08 | -28.47 |
| 2014-01-07 | -28.47 |
| 2014-01-06 | -28.47 |
| 2014-01-03 | -28.85 |
| 2014-01-02 | -30.74 |
| 2013-12-31 | -27.71 |
| 2013-12-30 | -28.85 |
| 2013-12-27 | -26.95 |
| 2013-12-24 | -26.20 |
| 2013-12-23 | -27.71 |
| 2013-12-20 | -25.82 |
| 2013-12-19 | -25.82 |
| 2013-12-18 | -25.82 |
| 2013-12-17 | -25.82 |
| 2013-12-16 | -25.82 |
| 2013-12-13 | -25.06 |
| 2013-12-12 | -25.06 |
| 2013-12-11 | -25.82 |
| 2013-12-10 | -24.68 |
| 2013-12-09 | -24.68 |
| 2013-12-06 | -25.06 |
| 2013-12-05 | -24.68 |
| 2013-12-04 | -24.68 |
| 2013-12-03 | -24.30 |
| 2013-12-02 | -23.17 |
| 2013-11-29 | -21.65 |
| 2013-11-28 | -20.52 |
| 2013-11-27 | -20.14 |
| 2013-11-26 | -20.14 |
| 2013-11-25 | -20.52 |
| 2013-11-22 | -20.14 |
| 2013-11-21 | -21.28 |
| 2013-11-20 | -22.03 |
| 2013-11-19 | -23.17 |
| 2013-11-18 | -21.65 |
| 2013-11-15 | -19.38 |
| 2013-11-14 | -19.76 |
| 2013-11-13 | -20.52 |
| 2013-11-12 | -20.90 |
| 2013-11-11 | -18.63 |
| 2013-11-08 | -18.63 |
| 2013-11-07 | -17.87 |
| 2013-11-06 | -18.25 |
| 2013-11-05 | -17.87 |
| 2013-11-04 | -18.25 |
| 2013-11-01 | -17.87 |
| 2013-10-31 | -18.25 |
| 2013-10-30 | -17.87 |
| 2013-10-29 | -17.87 |
| 2013-10-28 | -17.49 |
| 2013-10-25 | -17.87 |
| 2013-10-24 | -17.49 |
| 2013-10-23 | -17.11 |
| 2013-10-22 | -16.73 |
| 2013-10-21 | -15.98 |
| 2013-10-18 | -15.60 |
| 2013-10-17 | -16.36 |
| 2013-10-16 | -17.49 |
| 2013-10-15 | -17.87 |
| 2013-10-11 | -18.63 |
| 2013-10-10 | -19.01 |
| 2013-10-09 | -19.76 |
| 2013-10-08 | -19.38 |
| 2013-10-07 | -20.52 |
| 2013-10-04 | -20.90 |
| 2013-10-03 | -20.90 |
| 2013-10-02 | -23.93 |
| 2013-09-30 | -24.68 |
| 2013-09-27 | -24.68 |
| 2013-09-26 | -25.06 |
| 2013-09-25 | -25.44 |
| 2013-09-24 | -25.44 |
| 2013-09-23 | -25.82 |
| 2013-09-19 | -25.82 |
| 2013-09-18 | -26.18 |
| 2013-09-17 | -26.18 |
| 2013-09-16 | -26.18 |
| 2013-09-13 | -26.18 |
| 2013-09-12 | -26.18 |
| 2013-09-11 | -26.55 |
| 2013-09-10 | -25.45 |
| 2013-09-09 | -25.82 |
| 2013-09-06 | -26.55 |
| 2013-09-05 | -26.91 |
| 2013-09-04 | -27.27 |
| 2013-09-03 | -27.27 |
| 2013-09-02 | -27.27 |
| 2013-08-30 | -28.00 |
| 2013-08-29 | -27.27 |
| 2013-08-28 | -27.64 |
| 2013-08-27 | -28.00 |
| 2013-08-26 | -28.36 |
| 2013-08-23 | -28.73 |
| 2013-08-22 | -29.09 |
| 2013-08-21 | -29.09 |
| 2013-08-20 | -29.45 |
| 2013-08-19 | -29.45 |
| 2013-08-16 | -29.82 |
| 2013-08-15 | -31.64 |
| 2013-08-13 | -32.00 |
| 2013-08-12 | -32.00 |
| 2013-08-09 | -32.00 |
| 2013-08-08 | -32.00 |
| 2013-08-07 | -31.64 |
| 2013-08-06 | -31.64 |
| 2013-08-05 | -31.64 |
| 2013-08-02 | -31.64 |
| 2013-08-01 | -32.00 |
| 2013-07-31 | -32.36 |
| 2013-07-30 | -31.64 |
| 2013-07-29 | -31.64 |
| 2013-07-26 | -30.91 |
| 2013-07-25 | -30.91 |
| 2013-07-24 | -30.91 |
| 2013-07-23 | -29.82 |
| 2013-07-22 | -29.82 |
| 2013-07-19 | -29.82 |
| 2013-07-18 | -29.82 |
| 2013-07-17 | -29.82 |
| 2013-07-16 | -29.82 |
| 2013-07-15 | -29.82 |
| 2013-07-12 | -29.09 |
| 2013-07-11 | -28.36 |
| 2013-07-10 | -26.91 |
| 2013-07-09 | -27.27 |
| 2013-07-08 | -27.64 |
| 2013-07-05 | -27.27 |
| 2013-07-04 | -27.27 |
| 2013-07-03 | -27.64 |
| 2013-07-02 | -27.27 |
| 2013-06-28 | -28.00 |
| 2013-06-27 | -28.36 |
| 2013-06-26 | -28.36 |
| 2013-06-25 | -28.36 |
| 2013-06-24 | -28.36 |
| 2013-06-21 | -28.00 |
| 2013-06-20 | -27.64 |
| 2013-06-19 | -27.64 |
| 2013-06-18 | -27.27 |
| 2013-06-17 | -27.27 |
| 2013-06-14 | -28.00 |
| 2013-06-13 | -26.55 |
| 2013-06-11 | -26.18 |
| 2013-06-10 | -26.55 |
| 2013-06-07 | -26.55 |
| 2013-06-06 | -26.55 |
| 2013-06-05 | -25.82 |
| 2013-06-04 | -25.09 |
| 2013-06-03 | -25.09 |
| 2013-05-31 | -25.09 |
| 2013-05-30 | -25.09 |
| 2013-05-29 | -24.73 |
| 2013-05-28 | -24.36 |
| 2013-05-27 | -24.73 |
| 2013-05-24 | -25.09 |
| 2013-05-23 | -25.09 |
| 2013-05-22 | -24.36 |
| 2013-05-21 | -24.36 |
| 2013-05-20 | -24.00 |
| 2013-05-16 | -24.36 |
| 2013-05-15 | -23.64 |
| 2013-05-14 | -23.64 |
| 2013-05-13 | -23.27 |
| 2013-05-10 | -22.91 |
| 2013-05-09 | -22.91 |
| 2013-05-08 | -22.18 |
| 2013-05-07 | -22.55 |
| 2013-05-06 | -22.18 |
| 2013-05-03 | -23.27 |
| 2013-05-02 | -22.91 |
| 2013-04-30 | -21.82 |
| 2013-04-29 | -21.82 |
| 2013-04-26 | -21.82 |
| 2013-04-25 | -22.18 |
| 2013-04-24 | -22.55 |
| 2013-04-23 | -25.82 |
| 2013-04-22 | -26.18 |
| 2013-04-19 | -26.18 |
| 2013-04-18 | -27.27 |
| 2013-04-17 | -26.91 |
| 2013-04-16 | -26.18 |
| 2013-04-15 | -25.45 |
| 2013-04-12 | -25.82 |
| 2013-04-11 | -26.55 |
| 2013-04-10 | -28.36 |
| 2013-04-09 | -28.73 |
| 2013-04-08 | -28.36 |
| 2013-04-05 | -28.36 |
| 2013-04-03 | -27.64 |
| 2013-04-02 | -27.64 |
| 2013-03-28 | -27.64 |
| 2013-03-27 | -27.64 |
| 2013-03-26 | -27.27 |
| 2013-03-25 | -29.09 |
| 2013-03-22 | -28.36 |
| 2013-03-21 | -27.64 |
| 2013-03-20 | -27.27 |
| 2013-03-19 | -27.27 |
| 2013-03-18 | -27.27 |
| 2013-03-15 | -27.27 |
| 2013-03-14 | -27.27 |
| 2013-03-13 | -26.55 |
| 2013-03-12 | -27.64 |
| 2013-03-11 | -26.18 |
| 2013-03-08 | -25.09 |
| 2013-03-07 | -23.27 |
| 2013-03-06 | -23.27 |
| 2013-03-05 | -23.27 |
| 2013-03-04 | -22.91 |
| 2013-03-01 | -22.91 |
| 2013-02-28 | -22.55 |
| 2013-02-27 | -22.55 |
| 2013-02-26 | -22.91 |
| 2013-02-25 | -21.82 |
| 2013-02-22 | -22.55 |
| 2013-02-21 | -23.64 |
| 2013-02-20 | -21.82 |
| 2013-02-19 | -21.09 |
| 2013-02-18 | -21.09 |
| 2013-02-15 | -20.73 |
| 2013-02-14 | -21.09 |
| 2013-02-08 | -20.73 |
| 2013-02-07 | -20.73 |
| 2013-02-06 | -20.73 |
| 2013-02-05 | -21.45 |
| 2013-02-04 | -19.27 |
| 2013-02-01 | -19.27 |
| 2013-01-31 | -19.64 |
| 2013-01-30 | -17.45 |
| 2013-01-29 | -17.45 |
| 2013-01-28 | -18.18 |
| 2013-01-25 | -16.00 |
| 2013-01-24 | -14.55 |
| 2013-01-23 | -13.09 |
| 2013-01-22 | -12.36 |
| 2013-01-21 | -13.09 |
| 2013-01-18 | -12.73 |
| 2013-01-17 | -14.18 |
| 2013-01-16 | -13.45 |
| 2013-01-15 | -13.09 |
| 2013-01-14 | -13.82 |
| 2013-01-11 | -13.45 |
| 2013-01-10 | -13.82 |
| 2013-01-09 | -15.64 |
| 2013-01-08 | -16.36 |
| 2013-01-07 | -15.27 |
| 2013-01-04 | -16.00 |
| 2013-01-03 | -20.73 |
| 2013-01-02 | -24.36 |
| 2012-12-31 | -25.09 |
| 2012-12-28 | -24.73 |
| 2012-12-27 | -26.55 |
| 2012-12-24 | -27.27 |
| 2012-12-21 | -25.82 |
| 2012-12-20 | -22.55 |
| 2012-12-19 | -23.64 |
| 2012-12-18 | -23.64 |
| 2012-12-17 | -25.09 |
| 2012-12-14 | -26.18 |
| 2012-12-13 | -26.91 |
| 2012-12-12 | -26.18 |
| 2012-12-11 | -26.18 |
| 2012-12-10 | -25.09 |
| 2012-12-07 | -22.18 |
| 2012-12-06 | -22.18 |
| 2012-12-05 | -19.27 |
| 2012-12-04 | -20.00 |
| 2012-12-03 | -18.55 |
| 2012-11-30 | -19.64 |
| 2012-11-29 | -23.27 |
| 2012-11-28 | -22.55 |
| 2012-11-27 | -18.91 |
| 2012-11-26 | -16.73 |
| 2012-11-23 | -16.36 |
| 2012-11-22 | -12.73 |
| 2012-11-21 | -12.00 |
| 2012-11-20 | -12.73 |
| 2012-11-19 | -11.27 |
| 2012-11-16 | -10.18 |
| 2012-11-15 | -9.82 |
| 2012-11-14 | -9.09 |
| 2012-11-13 | -9.82 |
| 2012-11-12 | -11.64 |
| 2012-11-09 | -10.18 |
| 2012-11-08 | -9.82 |
| 2012-11-07 | -9.09 |
| 2012-11-06 | -9.09 |
| 2012-11-05 | -8.73 |
| 2012-11-02 | -8.73 |
| 2012-11-01 | -10.91 |
| 2012-10-31 | -12.00 |
| 2012-10-30 | -13.45 |
| 2012-10-29 | -11.64 |
| 2012-10-26 | -11.64 |
| 2012-10-25 | -10.91 |
| 2012-10-24 | -12.36 |
| 2012-10-22 | -12.36 |
| 2012-10-19 | -10.91 |
| 2012-10-18 | -10.18 |
| 2012-10-17 | -8.73 |
| 2012-10-16 | -9.82 |
| 2012-10-15 | -9.09 |
| 2012-10-12 | -8.00 |
| 2012-10-11 | -9.45 |
| 2012-10-10 | -9.45 |
| 2012-10-09 | -9.09 |
| 2012-10-08 | -5.82 |
| 2012-10-05 | -4.73 |
| 2012-10-04 | -5.45 |
| 2012-10-03 | -3.27 |
| 2012-09-28 | -3.27 |
| 2012-09-27 | -3.64 |
| 2012-09-26 | -3.64 |
| 2012-09-25 | -2.18 |
| 2012-09-24 | -2.55 |
| 2012-09-21 | -2.91 |
| 2012-09-20 | -1.82 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy