Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-23 | 260.82 |
| 2026-01-22 | 260.41 |
| 2026-01-21 | 255.48 |
| 2026-01-20 | 259.59 |
| 2026-01-19 | 251.78 |
| 2026-01-16 | 251.37 |
| 2026-01-15 | 246.85 |
| 2026-01-14 | 246.44 |
| 2026-01-13 | 246.03 |
| 2026-01-12 | 245.62 |
| 2026-01-09 | 248.08 |
| 2026-01-08 | 248.49 |
| 2026-01-07 | 249.32 |
| 2026-01-06 | 248.90 |
| 2026-01-05 | 253.42 |
| 2026-01-02 | 253.84 |
| 2025-12-31 | 255.48 |
| 2025-12-30 | 260.00 |
| 2025-12-29 | 264.93 |
| 2025-12-24 | 253.01 |
| 2025-12-23 | 253.01 |
| 2025-12-22 | 248.49 |
| 2025-12-19 | 242.33 |
| 2025-12-18 | 244.79 |
| 2025-12-17 | 243.15 |
| 2025-12-16 | 239.04 |
| 2025-12-15 | 241.10 |
| 2025-12-12 | 241.10 |
| 2025-12-11 | 240.69 |
| 2025-12-10 | 239.86 |
| 2025-12-09 | 236.99 |
| 2025-12-08 | 245.62 |
| 2025-12-05 | 250.14 |
| 2025-12-04 | 253.01 |
| 2025-12-03 | 256.71 |
| 2025-12-02 | 258.77 |
| 2025-12-01 | 253.84 |
| 2025-11-28 | 254.66 |
| 2025-11-27 | 256.30 |
| 2025-11-26 | 256.30 |
| 2025-11-25 | 250.96 |
| 2025-11-24 | 248.49 |
| 2025-11-21 | 243.97 |
| 2025-11-20 | 250.96 |
| 2025-11-19 | 255.07 |
| 2025-11-18 | 253.01 |
| 2025-11-17 | 253.01 |
| 2025-11-14 | 253.84 |
| 2025-11-13 | 254.25 |
| 2025-11-12 | 254.25 |
| 2025-11-11 | 248.90 |
| 2025-11-10 | 247.26 |
| 2025-11-07 | 242.33 |
| 2025-11-06 | 239.45 |
| 2025-11-05 | 237.40 |
| 2025-11-04 | 235.75 |
| 2025-11-03 | 229.18 |
| 2025-10-31 | 230.82 |
| 2025-10-30 | 234.11 |
| 2025-10-28 | 229.18 |
| 2025-10-27 | 229.18 |
| 2025-10-24 | 230.82 |
| 2025-10-23 | 232.05 |
| 2025-10-22 | 229.18 |
| 2025-10-21 | 226.30 |
| 2025-10-20 | 229.18 |
| 2025-10-17 | 223.84 |
| 2025-10-16 | 226.30 |
| 2025-10-15 | 224.25 |
| 2025-10-14 | 222.19 |
| 2025-10-13 | 223.42 |
| 2025-10-10 | 220.14 |
| 2025-10-09 | 219.73 |
| 2025-10-08 | 215.62 |
| 2025-10-06 | 219.32 |
| 2025-10-03 | 220.55 |
| 2025-10-02 | 220.96 |
| 2025-09-30 | 220.96 |
| 2025-09-29 | 225.07 |
| 2025-09-26 | 224.25 |
| 2025-09-25 | 225.89 |
| 2025-09-24 | 227.95 |
| 2025-09-23 | 228.36 |
| 2025-09-22 | 226.71 |
| 2025-09-19 | 230.82 |
| 2025-09-18 | 235.75 |
| 2025-09-17 | 236.16 |
| 2025-09-16 | 234.93 |
| 2025-09-15 | 232.47 |
| 2025-09-12 | 237.81 |
| 2025-09-11 | 237.81 |
| 2025-09-10 | 242.74 |
| 2025-09-09 | 244.79 |
| 2025-09-08 | 245.21 |
| 2025-09-05 | 248.90 |
| 2025-09-04 | 236.58 |
| 2025-09-03 | 230.82 |
| 2025-09-02 | 227.53 |
| 2025-09-01 | 224.66 |
| 2025-08-29 | 222.60 |
| 2025-08-28 | 220.14 |
| 2025-08-27 | 211.51 |
| 2025-08-26 | 228.77 |
| 2025-08-25 | 230.00 |
| 2025-08-22 | 233.29 |
| 2025-08-21 | 234.52 |
| 2025-08-20 | 236.58 |
| 2025-08-19 | 236.16 |
| 2025-08-18 | 230.00 |
| 2025-08-15 | 227.12 |
| 2025-08-14 | 227.53 |
| 2025-08-13 | 230.00 |
| 2025-08-12 | 228.77 |
| 2025-08-11 | 230.82 |
| 2025-08-08 | 232.88 |
| 2025-08-07 | 230.41 |
| 2025-08-06 | 228.36 |
| 2025-08-05 | 232.88 |
| 2025-08-04 | 223.42 |
| 2025-08-01 | 224.25 |
| 2025-07-31 | 223.01 |
| 2025-07-30 | 230.82 |
| 2025-07-29 | 229.59 |
| 2025-07-28 | 231.64 |
| 2025-07-25 | 232.88 |
| 2025-07-24 | 235.75 |
| 2025-07-23 | 234.93 |
| 2025-07-22 | 234.52 |
| 2025-07-21 | 234.11 |
| 2025-07-18 | 231.64 |
| 2025-07-17 | 232.47 |
| 2025-07-16 | 232.05 |
| 2025-07-15 | 230.00 |
| 2025-07-14 | 236.16 |
| 2025-07-11 | 230.00 |
| 2025-07-10 | 224.25 |
| 2025-07-09 | 212.74 |
| 2025-07-08 | 213.56 |
| 2025-07-07 | 218.49 |
| 2025-07-04 | 216.85 |
| 2025-07-03 | 221.37 |
| 2025-07-02 | 220.96 |
| 2025-06-30 | 218.08 |
| 2025-06-27 | 219.73 |
| 2025-06-26 | 219.73 |
| 2025-06-25 | 220.14 |
| 2025-06-24 | 217.67 |
| 2025-06-23 | 212.74 |
| 2025-06-20 | 212.33 |
| 2025-06-19 | 209.04 |
| 2025-06-18 | 216.03 |
| 2025-06-17 | 210.69 |
| 2025-06-16 | 210.27 |
| 2025-06-13 | 204.11 |
| 2025-06-12 | 204.11 |
| 2025-06-11 | 206.16 |
| 2025-06-10 | 202.05 |
| 2025-06-09 | 197.12 |
| 2025-06-06 | 200.41 |
| 2025-06-05 | 196.30 |
| 2025-06-04 | 199.18 |
| 2025-06-03 | 195.89 |
| 2025-06-02 | 192.60 |
| 2025-05-30 | 195.89 |
| 2025-05-29 | 193.01 |
| 2025-05-28 | 192.60 |
| 2025-05-27 | 192.60 |
| 2025-05-26 | 192.60 |
| 2025-05-23 | 190.14 |
| 2025-05-22 | 195.07 |
| 2025-05-21 | 197.95 |
| 2025-05-20 | 192.60 |
| 2025-05-19 | 190.96 |
| 2025-05-16 | 188.90 |
| 2025-05-15 | 189.73 |
| 2025-05-14 | 197.12 |
| 2025-05-13 | 199.18 |
| 2025-05-12 | 200.08 |
| 2025-05-09 | 194.38 |
| 2025-05-08 | 198.56 |
| 2025-05-07 | 201.60 |
| 2025-05-06 | 203.50 |
| 2025-05-02 | 201.98 |
| 2025-04-30 | 201.98 |
| 2025-04-29 | 199.32 |
| 2025-04-28 | 200.84 |
| 2025-04-25 | 200.08 |
| 2025-04-24 | 202.74 |
| 2025-04-23 | 203.50 |
| 2025-04-22 | 205.78 |
| 2025-04-17 | 199.32 |
| 2025-04-16 | 197.42 |
| 2025-04-15 | 197.04 |
| 2025-04-14 | 197.42 |
| 2025-04-11 | 186.79 |
| 2025-04-10 | 186.41 |
| 2025-04-09 | 176.53 |
| 2025-04-08 | 171.21 |
| 2025-04-07 | 170.83 |
| 2025-04-03 | 201.60 |
| 2025-04-02 | 203.50 |
| 2025-04-01 | 203.50 |
| 2025-03-31 | 198.94 |
| 2025-03-28 | 198.18 |
| 2025-03-27 | 203.50 |
| 2025-03-26 | 192.87 |
| 2025-03-25 | 186.41 |
| 2025-03-24 | 189.07 |
| 2025-03-21 | 182.61 |
| 2025-03-20 | 194.00 |
| 2025-03-19 | 194.38 |
| 2025-03-18 | 189.83 |
| 2025-03-17 | 187.55 |
| 2025-03-14 | 186.03 |
| 2025-03-13 | 184.51 |
| 2025-03-12 | 186.41 |
| 2025-03-11 | 187.93 |
| 2025-03-10 | 188.69 |
| 2025-03-07 | 187.93 |
| 2025-03-06 | 189.45 |
| 2025-03-05 | 186.41 |
| 2025-03-04 | 181.47 |
| 2025-03-03 | 171.97 |
| 2025-02-28 | 170.45 |
| 2025-02-27 | 173.49 |
| 2025-02-26 | 170.83 |
| 2025-02-25 | 170.07 |
| 2025-02-24 | 171.21 |
| 2025-02-21 | 169.31 |
| 2025-02-20 | 172.35 |
| 2025-02-19 | 170.07 |
| 2025-02-18 | 169.69 |
| 2025-02-17 | 167.79 |
| 2025-02-14 | 167.04 |
| 2025-02-13 | 165.52 |
| 2025-02-12 | 169.31 |
| 2025-02-11 | 163.24 |
| 2025-02-10 | 165.14 |
| 2025-02-07 | 160.96 |
| 2025-02-06 | 162.48 |
| 2025-02-05 | 162.86 |
| 2025-02-04 | 162.86 |
| 2025-02-03 | 164.00 |
| 2025-01-28 | 164.76 |
| 2025-01-27 | 168.93 |
| 2025-01-24 | 176.91 |
| 2025-01-23 | 174.63 |
| 2025-01-22 | 174.63 |
| 2025-01-21 | 175.01 |
| 2025-01-20 | 176.53 |
| 2025-01-17 | 176.91 |
| 2025-01-16 | 171.97 |
| 2025-01-15 | 174.25 |
| 2025-01-14 | 172.73 |
| 2025-01-13 | 165.14 |
| 2025-01-10 | 166.66 |
| 2025-01-09 | 173.49 |
| 2025-01-08 | 168.93 |
| 2025-01-07 | 175.77 |
| 2025-01-06 | 179.57 |
| 2025-01-03 | 180.71 |
| 2025-01-02 | 173.87 |
| 2024-12-31 | 175.39 |
| 2024-12-30 | 165.14 |
| 2024-12-27 | 166.28 |
| 2024-12-24 | 163.24 |
| 2024-12-23 | 160.58 |
| 2024-12-20 | 157.16 |
| 2024-12-19 | 155.64 |
| 2024-12-18 | 156.78 |
| 2024-12-17 | 157.92 |
| 2024-12-16 | 163.62 |
| 2024-12-13 | 159.82 |
| 2024-12-12 | 161.72 |
| 2024-12-11 | 160.20 |
| 2024-12-10 | 156.78 |
| 2024-12-09 | 162.86 |
| 2024-12-06 | 150.70 |
| 2024-12-05 | 148.42 |
| 2024-12-04 | 149.94 |
| 2024-12-03 | 149.18 |
| 2024-12-02 | 149.18 |
| 2024-11-29 | 143.10 |
| 2024-11-28 | 143.86 |
| 2024-11-27 | 143.86 |
| 2024-11-26 | 140.83 |
| 2024-11-25 | 139.31 |
| 2024-11-22 | 142.72 |
| 2024-11-21 | 154.50 |
| 2024-11-20 | 153.36 |
| 2024-11-19 | 147.66 |
| 2024-11-18 | 141.97 |
| 2024-11-15 | 140.83 |
| 2024-11-14 | 138.55 |
| 2024-11-13 | 148.80 |
| 2024-11-12 | 149.94 |
| 2024-11-11 | 154.50 |
| 2024-11-08 | 156.02 |
| 2024-11-07 | 158.68 |
| 2024-11-06 | 156.78 |
| 2024-11-05 | 162.10 |
| 2024-11-04 | 153.36 |
| 2024-11-01 | 152.98 |
| 2024-10-31 | 150.70 |
| 2024-10-30 | 152.22 |
| 2024-10-29 | 154.12 |
| 2024-10-28 | 157.92 |
| 2024-10-25 | 153.36 |
| 2024-10-24 | 151.08 |
| 2024-10-23 | 154.88 |
| 2024-10-22 | 155.64 |
| 2024-10-21 | 153.74 |
| 2024-10-18 | 157.92 |
| 2024-10-17 | 152.22 |
| 2024-10-16 | 154.12 |
| 2024-10-15 | 148.04 |
| 2024-10-14 | 158.30 |
| 2024-10-10 | 159.82 |
| 2024-10-09 | 152.98 |
| 2024-10-08 | 165.52 |
| 2024-10-07 | 190.59 |
| 2024-10-04 | 177.29 |
| 2024-10-03 | 170.45 |
| 2024-10-02 | 175.39 |
| 2024-09-30 | 162.48 |
| 2024-09-27 | 156.40 |
| 2024-09-26 | 147.66 |
| 2024-09-25 | 134.75 |
| 2024-09-24 | 137.79 |
| 2024-09-23 | 128.67 |
| 2024-09-20 | 128.29 |
| 2024-09-19 | 126.77 |
| 2024-09-17 | 120.69 |
| 2024-09-16 | 121.45 |
| 2024-09-13 | 122.21 |
| 2024-09-12 | 118.41 |
| 2024-09-11 | 117.27 |
| 2024-09-10 | 123.35 |
| 2024-09-09 | 125.25 |
| 2024-09-05 | 128.67 |
| 2024-09-04 | 132.85 |
| 2024-09-03 | 132.09 |
| 2024-09-02 | 132.85 |
| 2024-08-30 | 136.65 |
| 2024-08-29 | 125.63 |
| 2024-08-28 | 122.97 |
| 2024-08-27 | 127.91 |
| 2024-08-26 | 134.75 |
| 2024-08-23 | 137.03 |
| 2024-08-22 | 141.97 |
| 2024-08-21 | 141.97 |
| 2024-08-20 | 145.76 |
| 2024-08-19 | 148.80 |
| 2024-08-16 | 147.28 |
| 2024-08-15 | 148.80 |
| 2024-08-14 | 148.42 |
| 2024-08-13 | 149.94 |
| 2024-08-12 | 149.56 |
| 2024-08-09 | 148.42 |
| 2024-08-08 | 148.42 |
| 2024-08-07 | 148.42 |
| 2024-08-06 | 139.31 |
| 2024-08-05 | 137.79 |
| 2024-08-02 | 139.31 |
| 2024-08-01 | 139.31 |
| 2024-07-31 | 137.79 |
| 2024-07-30 | 137.03 |
| 2024-07-29 | 140.07 |
| 2024-07-26 | 139.31 |
| 2024-07-25 | 138.17 |
| 2024-07-24 | 140.07 |
| 2024-07-23 | 138.93 |
| 2024-07-22 | 140.07 |
| 2024-07-19 | 136.65 |
| 2024-07-18 | 140.83 |
| 2024-07-17 | 138.55 |
| 2024-07-16 | 138.93 |
| 2024-07-15 | 143.48 |
| 2024-07-12 | 145.00 |
| 2024-07-11 | 138.17 |
| 2024-07-10 | 135.51 |
| 2024-07-09 | 140.45 |
| 2024-07-08 | 140.45 |
| 2024-07-05 | 144.62 |
| 2024-07-04 | 146.52 |
| 2024-07-03 | 143.10 |
| 2024-07-02 | 143.10 |
| 2024-06-28 | 136.65 |
| 2024-06-27 | 136.65 |
| 2024-06-26 | 140.45 |
| 2024-06-25 | 143.48 |
| 2024-06-24 | 144.24 |
| 2024-06-21 | 147.66 |
| 2024-06-20 | 150.70 |
| 2024-06-19 | 155.26 |
| 2024-06-18 | 149.94 |
| 2024-06-17 | 149.18 |
| 2024-06-14 | 158.68 |
| 2024-06-13 | 162.48 |
| 2024-06-12 | 159.06 |
| 2024-06-11 | 154.50 |
| 2024-06-07 | 148.80 |
| 2024-06-06 | 159.44 |
| 2024-06-05 | 156.02 |
| 2024-06-04 | 160.20 |
| 2024-06-03 | 151.08 |
| 2024-05-31 | 146.90 |
| 2024-05-30 | 145.38 |
| 2024-05-29 | 148.04 |
| 2024-05-28 | 149.56 |
| 2024-05-27 | 148.42 |
| 2024-05-24 | 144.24 |
| 2024-05-23 | 148.42 |
| 2024-05-22 | 150.70 |
| 2024-05-21 | 153.36 |
| 2024-05-20 | 159.06 |
| 2024-05-17 | 157.16 |
| 2024-05-16 | 153.36 |
| 2024-05-14 | 155.51 |
| 2024-05-13 | 161.24 |
| 2024-05-10 | 149.78 |
| 2024-05-09 | 131.50 |
| 2024-05-08 | 125.41 |
| 2024-05-07 | 130.43 |
| 2024-05-06 | 129.71 |
| 2024-05-03 | 127.92 |
| 2024-05-02 | 128.99 |
| 2024-04-30 | 124.69 |
| 2024-04-29 | 126.84 |
| 2024-04-26 | 120.75 |
| 2024-04-25 | 118.60 |
| 2024-04-24 | 113.22 |
| 2024-04-23 | 111.07 |
| 2024-04-22 | 113.94 |
| 2024-04-19 | 112.51 |
| 2024-04-18 | 111.43 |
| 2024-04-17 | 111.79 |
| 2024-04-16 | 112.87 |
| 2024-04-15 | 113.94 |
| 2024-04-12 | 115.37 |
| 2024-04-11 | 122.90 |
| 2024-04-10 | 121.47 |
| 2024-04-09 | 120.75 |
| 2024-04-08 | 121.47 |
| 2024-04-05 | 116.09 |
| 2024-04-03 | 116.09 |
| 2024-04-02 | 116.45 |
| 2024-03-28 | 115.37 |
| 2024-03-27 | 113.22 |
| 2024-03-26 | 114.30 |
| 2024-03-25 | 121.47 |
| 2024-03-22 | 118.60 |
| 2024-03-21 | 119.67 |
| 2024-03-20 | 122.54 |
| 2024-03-19 | 118.60 |
| 2024-03-18 | 121.47 |
| 2024-03-15 | 116.09 |
| 2024-03-14 | 122.90 |
| 2024-03-13 | 122.18 |
| 2024-03-12 | 125.77 |
| 2024-03-11 | 120.75 |
| 2024-03-08 | 123.98 |
| 2024-03-07 | 123.26 |
| 2024-03-06 | 126.48 |
| 2024-03-05 | 122.90 |
| 2024-03-04 | 131.14 |
| 2024-03-01 | 137.23 |
| 2024-02-29 | 136.88 |
| 2024-02-28 | 130.07 |
| 2024-02-27 | 134.73 |
| 2024-02-26 | 131.50 |
| 2024-02-23 | 139.38 |
| 2024-02-22 | 141.89 |
| 2024-02-21 | 135.44 |
| 2024-02-20 | 131.14 |
| 2024-02-19 | 121.47 |
| 2024-02-16 | 123.98 |
| 2024-02-15 | 114.30 |
| 2024-02-14 | 113.58 |
| 2024-02-09 | 119.67 |
| 2024-02-08 | 126.13 |
| 2024-02-07 | 123.98 |
| 2024-02-06 | 124.33 |
| 2024-02-05 | 118.24 |
| 2024-02-02 | 127.56 |
| 2024-02-01 | 130.07 |
| 2024-01-31 | 130.78 |
| 2024-01-30 | 133.29 |
| 2024-01-29 | 141.53 |
| 2024-01-26 | 139.38 |
| 2024-01-25 | 136.52 |
| 2024-01-24 | 131.50 |
| 2024-01-23 | 130.43 |
| 2024-01-22 | 127.56 |
| 2024-01-19 | 130.07 |
| 2024-01-18 | 133.29 |
| 2024-01-17 | 131.50 |
| 2024-01-16 | 141.89 |
| 2024-01-15 | 144.76 |
| 2024-01-12 | 141.89 |
| 2024-01-11 | 139.74 |
| 2024-01-10 | 141.53 |
| 2024-01-09 | 147.27 |
| 2024-01-08 | 142.25 |
| 2024-01-05 | 143.68 |
| 2024-01-04 | 142.97 |
| 2024-01-03 | 147.99 |
| 2024-01-02 | 141.53 |
| 2023-12-29 | 135.80 |
| 2023-12-28 | 132.22 |
| 2023-12-27 | 131.14 |
| 2023-12-22 | 124.33 |
| 2023-12-21 | 122.54 |
| 2023-12-20 | 115.02 |
| 2023-12-19 | 112.87 |
| 2023-12-18 | 116.45 |
| 2023-12-15 | 119.67 |
| 2023-12-14 | 122.90 |
| 2023-12-13 | 118.96 |
| 2023-12-12 | 119.67 |
| 2023-12-11 | 112.51 |
| 2023-12-08 | 103.91 |
| 2023-12-07 | 101.40 |
| 2023-12-06 | 103.55 |
| 2023-12-05 | 95.31 |
| 2023-12-04 | 101.04 |
| 2023-12-01 | 103.91 |
| 2023-11-30 | 106.42 |
| 2023-11-29 | 111.79 |
| 2023-11-28 | 111.43 |
| 2023-11-27 | 107.85 |
| 2023-11-24 | 106.42 |
| 2023-11-23 | 107.49 |
| 2023-11-22 | 101.40 |
| 2023-11-21 | 98.89 |
| 2023-11-20 | 98.53 |
| 2023-11-17 | 98.17 |
| 2023-11-16 | 100.68 |
| 2023-11-15 | 107.49 |
| 2023-11-14 | 110.36 |
| 2023-11-13 | 107.85 |
| 2023-11-10 | 107.49 |
| 2023-11-09 | 103.91 |
| 2023-11-08 | 101.76 |
| 2023-11-07 | 99.61 |
| 2023-11-06 | 103.55 |
| 2023-11-03 | 110.00 |
| 2023-11-02 | 106.77 |
| 2023-11-01 | 92.44 |
| 2023-10-31 | 84.56 |
| 2023-10-30 | 86.71 |
| 2023-10-27 | 84.56 |
| 2023-10-26 | 79.90 |
| 2023-10-25 | 82.05 |
| 2023-10-24 | 79.18 |
| 2023-10-20 | 79.54 |
| 2023-10-19 | 81.33 |
| 2023-10-18 | 79.18 |
| 2023-10-17 | 81.33 |
| 2023-10-16 | 80.61 |
| 2023-10-13 | 80.97 |
| 2023-10-12 | 80.97 |
| 2023-10-11 | 78.11 |
| 2023-10-10 | 70.94 |
| 2023-10-09 | 69.15 |
| 2023-10-06 | 68.07 |
| 2023-10-05 | 62.34 |
| 2023-10-04 | 60.90 |
| 2023-10-03 | 61.26 |
| 2023-09-29 | 73.09 |
| 2023-09-28 | 70.22 |
| 2023-09-27 | 70.22 |
| 2023-09-26 | 75.60 |
| 2023-09-25 | 74.16 |
| 2023-09-22 | 80.61 |
| 2023-09-21 | 78.46 |
| 2023-09-20 | 79.54 |
| 2023-09-19 | 78.46 |
| 2023-09-18 | 80.97 |
| 2023-09-15 | 84.56 |
| 2023-09-14 | 79.54 |
| 2023-09-13 | 78.46 |
| 2023-09-12 | 83.12 |
| 2023-09-11 | 85.99 |
| 2023-09-07 | 90.65 |
| 2023-09-06 | 93.87 |
| 2023-09-05 | 95.66 |
| 2023-09-04 | 102.83 |
| 2023-08-31 | 99.96 |
| 2023-08-30 | 103.55 |
| 2023-08-29 | 117.52 |
| 2023-08-28 | 115.73 |
| 2023-08-25 | 117.88 |
| 2023-08-24 | 116.81 |
| 2023-08-23 | 113.94 |
| 2023-08-22 | 116.09 |
| 2023-08-21 | 114.30 |
| 2023-08-18 | 122.18 |
| 2023-08-17 | 125.41 |
| 2023-08-16 | 126.13 |
| 2023-08-15 | 128.28 |
| 2023-08-14 | 131.50 |
| 2023-08-11 | 134.37 |
| 2023-08-10 | 135.08 |
| 2023-08-09 | 135.80 |
| 2023-08-08 | 133.65 |
| 2023-08-07 | 134.73 |
| 2023-08-04 | 136.16 |
| 2023-08-03 | 135.44 |
| 2023-08-02 | 134.73 |
| 2023-08-01 | 135.08 |
| 2023-07-31 | 161.60 |
| 2023-07-28 | 162.68 |
| 2023-07-27 | 163.04 |
| 2023-07-26 | 160.53 |
| 2023-07-25 | 159.81 |
| 2023-07-24 | 156.94 |
| 2023-07-21 | 156.23 |
| 2023-07-20 | 154.44 |
| 2023-07-19 | 155.15 |
| 2023-07-18 | 150.85 |
| 2023-07-14 | 154.79 |
| 2023-07-13 | 150.49 |
| 2023-07-12 | 151.57 |
| 2023-07-11 | 154.44 |
| 2023-07-10 | 147.63 |
| 2023-07-07 | 147.27 |
| 2023-07-06 | 148.70 |
| 2023-07-05 | 148.70 |
| 2023-07-04 | 149.42 |
| 2023-07-03 | 151.21 |
| 2023-06-30 | 147.27 |
| 2023-06-29 | 145.48 |
| 2023-06-28 | 140.46 |
| 2023-06-27 | 140.82 |
| 2023-06-26 | 136.88 |
| 2023-06-23 | 127.92 |
| 2023-06-21 | 139.38 |
| 2023-06-20 | 140.46 |
| 2023-06-19 | 142.25 |
| 2023-06-16 | 142.61 |
| 2023-06-15 | 141.89 |
| 2023-06-14 | 140.46 |
| 2023-06-13 | 140.46 |
| 2023-06-12 | 140.10 |
| 2023-06-09 | 140.10 |
| 2023-06-08 | 139.74 |
| 2023-06-07 | 137.23 |
| 2023-06-06 | 128.99 |
| 2023-06-05 | 130.78 |
| 2023-06-02 | 132.22 |
| 2023-06-01 | 122.54 |
| 2023-05-31 | 122.54 |
| 2023-05-30 | 124.33 |
| 2023-05-29 | 126.48 |
| 2023-05-25 | 131.50 |
| 2023-05-24 | 136.52 |
| 2023-05-23 | 141.53 |
| 2023-05-22 | 143.68 |
| 2023-05-19 | 149.78 |
| 2023-05-18 | 156.94 |
| 2023-05-17 | 154.18 |
| 2023-05-16 | 156.95 |
| 2023-05-15 | 157.64 |
| 2023-05-12 | 156.95 |
| 2023-05-11 | 155.57 |
| 2023-05-10 | 162.14 |
| 2023-05-09 | 165.60 |
| 2023-05-08 | 149.00 |
| 2023-05-05 | 147.61 |
| 2023-05-04 | 142.08 |
| 2023-05-03 | 141.04 |
| 2023-05-02 | 142.08 |
| 2023-04-28 | 143.81 |
| 2023-04-27 | 148.31 |
| 2023-04-26 | 153.15 |
| 2023-04-25 | 145.19 |
| 2023-04-24 | 149.00 |
| 2023-04-21 | 146.23 |
| 2023-04-20 | 148.65 |
| 2023-04-19 | 149.34 |
| 2023-04-18 | 144.50 |
| 2023-04-17 | 144.16 |
| 2023-04-14 | 139.31 |
| 2023-04-13 | 140.01 |
| 2023-04-12 | 138.97 |
| 2023-04-11 | 141.04 |
| 2023-04-06 | 133.78 |
| 2023-04-04 | 140.35 |
| 2023-04-03 | 142.43 |
| 2023-03-31 | 140.01 |
| 2023-03-30 | 138.28 |
| 2023-03-29 | 143.46 |
| 2023-03-28 | 135.51 |
| 2023-03-27 | 137.93 |
| 2023-03-24 | 146.58 |
| 2023-03-23 | 148.31 |
| 2023-03-22 | 153.15 |
| 2023-03-21 | 150.73 |
| 2023-03-20 | 150.38 |
| 2023-03-17 | 154.53 |
| 2023-03-16 | 148.31 |
| 2023-03-15 | 150.38 |
| 2023-03-14 | 144.85 |
| 2023-03-13 | 149.34 |
| 2023-03-10 | 144.50 |
| 2023-03-09 | 142.77 |
| 2023-03-08 | 149.34 |
| 2023-03-07 | 149.00 |
| 2023-03-06 | 149.69 |
| 2023-03-03 | 147.96 |
| 2023-03-02 | 144.85 |
| 2023-03-01 | 144.85 |
| 2023-02-28 | 135.86 |
| 2023-02-27 | 137.59 |
| 2023-02-24 | 142.08 |
| 2023-02-23 | 141.73 |
| 2023-02-22 | 142.43 |
| 2023-02-21 | 142.43 |
| 2023-02-20 | 145.88 |
| 2023-02-17 | 142.08 |
| 2023-02-16 | 143.81 |
| 2023-02-15 | 145.54 |
| 2023-02-14 | 152.11 |
| 2023-02-13 | 155.91 |
| 2023-02-10 | 155.57 |
| 2023-02-09 | 155.57 |
| 2023-02-08 | 158.68 |
| 2023-02-07 | 155.91 |
| 2023-02-06 | 160.06 |
| 2023-02-03 | 162.83 |
| 2023-02-02 | 167.33 |
| 2023-02-01 | 166.29 |
| 2023-01-31 | 163.87 |
| 2023-01-30 | 170.78 |
| 2023-01-27 | 179.43 |
| 2023-01-26 | 180.12 |
| 2023-01-20 | 183.58 |
| 2023-01-19 | 180.12 |
| 2023-01-18 | 168.02 |
| 2023-01-17 | 170.78 |
| 2023-01-16 | 174.93 |
| 2023-01-13 | 172.51 |
| 2023-01-12 | 166.63 |
| 2023-01-11 | 169.06 |
| 2023-01-10 | 170.09 |
| 2023-01-09 | 169.75 |
| 2023-01-06 | 166.63 |
| 2023-01-05 | 170.09 |
| 2023-01-04 | 169.40 |
| 2023-01-03 | 164.91 |
| 2022-12-30 | 164.91 |
| 2022-12-29 | 166.29 |
| 2022-12-28 | 169.40 |
| 2022-12-23 | 159.37 |
| 2022-12-22 | 161.45 |
| 2022-12-21 | 154.18 |
| 2022-12-20 | 153.84 |
| 2022-12-19 | 157.64 |
| 2022-12-16 | 161.45 |
| 2022-12-15 | 161.79 |
| 2022-12-14 | 163.18 |
| 2022-12-13 | 158.33 |
| 2022-12-12 | 157.64 |
| 2022-12-09 | 155.57 |
| 2022-12-08 | 145.54 |
| 2022-12-07 | 143.12 |
| 2022-12-06 | 141.73 |
| 2022-12-05 | 142.77 |
| 2022-12-02 | 140.70 |
| 2022-12-01 | 147.61 |
| 2022-11-30 | 148.31 |
| 2022-11-29 | 143.81 |
| 2022-11-28 | 142.77 |
| 2022-11-25 | 144.16 |
| 2022-11-24 | 144.16 |
| 2022-11-23 | 143.46 |
| 2022-11-22 | 138.62 |
| 2022-11-21 | 138.28 |
| 2022-11-18 | 136.55 |
| 2022-11-17 | 136.89 |
| 2022-11-16 | 138.62 |
| 2022-11-15 | 141.04 |
| 2022-11-14 | 133.78 |
| 2022-11-11 | 131.36 |
| 2022-11-10 | 115.11 |
| 2022-11-09 | 116.14 |
| 2022-11-08 | 112.69 |
| 2022-11-07 | 110.96 |
| 2022-11-04 | 106.81 |
| 2022-11-03 | 95.05 |
| 2022-11-02 | 99.89 |
| 2022-11-01 | 91.59 |
| 2022-10-31 | 82.60 |
| 2022-10-28 | 94.70 |
| 2022-10-27 | 96.43 |
| 2022-10-26 | 92.28 |
| 2022-10-25 | 90.55 |
| 2022-10-24 | 91.59 |
| 2022-10-21 | 104.04 |
| 2022-10-20 | 97.12 |
| 2022-10-19 | 93.66 |
| 2022-10-18 | 97.12 |
| 2022-10-17 | 90.90 |
| 2022-10-14 | 90.55 |
| 2022-10-13 | 81.21 |
| 2022-10-12 | 83.29 |
| 2022-10-11 | 85.02 |
| 2022-10-10 | 87.44 |
| 2022-10-07 | 81.56 |
| 2022-10-06 | 97.12 |
| 2022-10-05 | 104.04 |
| 2022-10-03 | 94.70 |
| 2022-09-30 | 107.50 |
| 2022-09-29 | 106.11 |
| 2022-09-28 | 112.69 |
| 2022-09-27 | 110.96 |
| 2022-09-26 | 108.54 |
| 2022-09-23 | 115.80 |
| 2022-09-22 | 119.95 |
| 2022-09-21 | 121.33 |
| 2022-09-20 | 126.86 |
| 2022-09-19 | 122.02 |
| 2022-09-16 | 128.25 |
| 2022-09-15 | 126.86 |
| 2022-09-14 | 126.52 |
| 2022-09-13 | 126.86 |
| 2022-09-09 | 123.06 |
| 2022-09-08 | 120.64 |
| 2022-09-07 | 127.56 |
| 2022-09-06 | 128.59 |
| 2022-09-05 | 124.79 |
| 2022-09-02 | 127.21 |
| 2022-09-01 | 130.67 |
| 2022-08-31 | 134.47 |
| 2022-08-30 | 140.35 |
| 2022-08-29 | 142.77 |
| 2022-08-26 | 140.70 |
| 2022-08-25 | 140.01 |
| 2022-08-24 | 137.24 |
| 2022-08-23 | 138.97 |
| 2022-08-22 | 141.73 |
| 2022-08-19 | 140.35 |
| 2022-08-18 | 136.89 |
| 2022-08-17 | 142.08 |
| 2022-08-16 | 140.01 |
| 2022-08-15 | 138.62 |
| 2022-08-12 | 143.12 |
| 2022-08-11 | 136.55 |
| 2022-08-10 | 135.86 |
| 2022-08-09 | 140.35 |
| 2022-08-08 | 140.70 |
| 2022-08-05 | 143.12 |
| 2022-08-04 | 142.08 |
| 2022-08-03 | 137.93 |
| 2022-08-02 | 137.59 |
| 2022-08-01 | 146.23 |
| 2022-07-29 | 150.03 |
| 2022-07-28 | 154.88 |
| 2022-07-27 | 154.18 |
| 2022-07-26 | 154.88 |
| 2022-07-25 | 151.42 |
| 2022-07-22 | 150.73 |
| 2022-07-21 | 152.80 |
| 2022-07-20 | 153.49 |
| 2022-07-19 | 154.53 |
| 2022-07-18 | 154.53 |
| 2022-07-15 | 150.03 |
| 2022-07-14 | 160.41 |
| 2022-07-13 | 158.68 |
| 2022-07-12 | 157.64 |
| 2022-07-11 | 156.26 |
| 2022-07-08 | 161.79 |
| 2022-07-07 | 159.37 |
| 2022-07-06 | 159.72 |
| 2022-07-05 | 166.98 |
| 2022-07-04 | 168.36 |
| 2022-06-30 | 166.98 |
| 2022-06-29 | 167.33 |
| 2022-06-28 | 173.90 |
| 2022-06-27 | 166.29 |
| 2022-06-24 | 175.63 |
| 2022-06-23 | 175.97 |
| 2022-06-22 | 170.09 |
| 2022-06-21 | 168.71 |
| 2022-06-20 | 163.18 |
| 2022-06-17 | 164.91 |
| 2022-06-16 | 160.76 |
| 2022-06-15 | 158.33 |
| 2022-06-14 | 157.99 |
| 2022-06-13 | 155.22 |
| 2022-06-10 | 160.41 |
| 2022-06-09 | 158.33 |
| 2022-06-08 | 162.14 |
| 2022-06-07 | 163.87 |
| 2022-06-06 | 160.06 |
| 2022-06-02 | 162.48 |
| 2022-06-01 | 166.29 |
| 2022-05-31 | 161.45 |
| 2022-05-30 | 158.68 |
| 2022-05-27 | 156.95 |
| 2022-05-26 | 155.22 |
| 2022-05-25 | 163.52 |
| 2022-05-24 | 152.80 |
| 2022-05-23 | 153.15 |
| 2022-05-20 | 150.38 |
| 2022-05-19 | 150.73 |
| 2022-05-18 | 159.03 |
| 2022-05-17 | 170.09 |
| 2022-05-16 | 175.35 |
| 2022-05-13 | 185.69 |
| 2022-05-12 | 174.72 |
| 2022-05-11 | 169.08 |
| 2022-05-10 | 167.21 |
| 2022-05-06 | 165.95 |
| 2022-05-05 | 169.40 |
| 2022-05-04 | 168.77 |
| 2022-05-03 | 168.46 |
| 2022-04-29 | 165.01 |
| 2022-04-28 | 164.39 |
| 2022-04-27 | 158.43 |
| 2022-04-26 | 154.99 |
| 2022-04-25 | 156.87 |
| 2022-04-22 | 167.21 |
| 2022-04-21 | 167.83 |
| 2022-04-20 | 168.46 |
| 2022-04-19 | 169.08 |
| 2022-04-14 | 171.90 |
| 2022-04-13 | 168.77 |
| 2022-04-12 | 165.01 |
| 2022-04-11 | 163.45 |
| 2022-04-08 | 168.14 |
| 2022-04-07 | 166.27 |
| 2022-04-06 | 173.47 |
| 2022-04-04 | 163.45 |
| 2022-04-01 | 160.00 |
| 2022-03-31 | 159.37 |
| 2022-03-30 | 150.29 |
| 2022-03-29 | 138.07 |
| 2022-03-28 | 138.07 |
| 2022-03-25 | 136.51 |
| 2022-03-24 | 141.83 |
| 2022-03-23 | 143.71 |
| 2022-03-22 | 136.82 |
| 2022-03-21 | 133.37 |
| 2022-03-18 | 134.94 |
| 2022-03-17 | 134.63 |
| 2022-03-16 | 123.66 |
| 2022-03-15 | 114.58 |
| 2022-03-14 | 136.19 |
| 2022-03-11 | 137.76 |
| 2022-03-10 | 142.46 |
| 2022-03-09 | 135.88 |
| 2022-03-08 | 141.21 |
| 2022-03-07 | 142.46 |
| 2022-03-04 | 148.72 |
| 2022-03-03 | 159.37 |
| 2022-03-02 | 152.48 |
| 2022-03-01 | 156.24 |
| 2022-02-28 | 151.86 |
| 2022-02-25 | 153.74 |
| 2022-02-24 | 153.74 |
| 2022-02-23 | 162.19 |
| 2022-02-22 | 161.57 |
| 2022-02-21 | 164.70 |
| 2022-02-18 | 162.51 |
| 2022-02-17 | 164.07 |
| 2022-02-16 | 163.45 |
| 2022-02-15 | 161.88 |
| 2022-02-14 | 162.19 |
| 2022-02-11 | 167.21 |
| 2022-02-10 | 171.90 |
| 2022-02-09 | 167.83 |
| 2022-02-08 | 164.70 |
| 2022-02-07 | 156.87 |
| 2022-02-04 | 150.60 |
| 2022-01-31 | 147.16 |
| 2022-01-28 | 144.96 |
| 2022-01-27 | 148.41 |
| 2022-01-26 | 154.36 |
| 2022-01-25 | 158.12 |
| 2022-01-24 | 165.64 |
| 2022-01-21 | 166.89 |
| 2022-01-20 | 170.02 |
| 2022-01-19 | 169.40 |
| 2022-01-18 | 169.40 |
| 2022-01-17 | 164.70 |
| 2022-01-14 | 167.21 |
| 2022-01-13 | 167.52 |
| 2022-01-12 | 168.77 |
| 2022-01-11 | 171.59 |
| 2022-01-10 | 169.71 |
| 2022-01-07 | 166.27 |
| 2022-01-06 | 160.00 |
| 2022-01-05 | 160.00 |
| 2022-01-04 | 165.33 |
| 2022-01-03 | 157.49 |
| 2021-12-31 | 153.74 |
| 2021-12-30 | 151.54 |
| 2021-12-29 | 153.11 |
| 2021-12-28 | 160.00 |
| 2021-12-24 | 145.28 |
| 2021-12-23 | 141.83 |
| 2021-12-22 | 136.19 |
| 2021-12-21 | 133.37 |
| 2021-12-20 | 130.87 |
| 2021-12-17 | 139.95 |
| 2021-12-16 | 144.65 |
| 2021-12-15 | 143.71 |
| 2021-12-14 | 145.59 |
| 2021-12-13 | 151.54 |
| 2021-12-10 | 156.24 |
| 2021-12-09 | 161.25 |
| 2021-12-08 | 160.63 |
| 2021-12-07 | 163.76 |
| 2021-12-06 | 159.06 |
| 2021-12-03 | 164.70 |
| 2021-12-02 | 162.19 |
| 2021-12-01 | 160.31 |
| 2021-11-30 | 166.27 |
| 2021-11-29 | 168.14 |
| 2021-11-26 | 171.59 |
| 2021-11-25 | 176.92 |
| 2021-11-24 | 180.67 |
| 2021-11-23 | 181.30 |
| 2021-11-22 | 175.98 |
| 2021-11-19 | 181.93 |
| 2021-11-18 | 181.30 |
| 2021-11-17 | 187.57 |
| 2021-11-16 | 187.25 |
| 2021-11-15 | 186.00 |
| 2021-11-12 | 186.94 |
| 2021-11-11 | 186.00 |
| 2021-11-10 | 180.67 |
| 2021-11-09 | 179.74 |
| 2021-11-08 | 175.66 |
| 2021-11-05 | 173.16 |
| 2021-11-04 | 178.80 |
| 2021-11-03 | 179.42 |
| 2021-11-02 | 177.23 |
| 2021-11-01 | 187.57 |
| 2021-10-29 | 194.14 |
| 2021-10-28 | 194.77 |
| 2021-10-27 | 198.84 |
| 2021-10-26 | 204.80 |
| 2021-10-25 | 207.30 |
| 2021-10-22 | 212.94 |
| 2021-10-21 | 209.18 |
| 2021-10-20 | 211.37 |
| 2021-10-19 | 214.51 |
| 2021-10-18 | 210.43 |
| 2021-10-15 | 211.69 |
| 2021-10-12 | 215.76 |
| 2021-10-11 | 215.13 |
| 2021-10-08 | 219.52 |
| 2021-10-07 | 216.39 |
| 2021-10-06 | 215.76 |
| 2021-10-05 | 215.76 |
| 2021-10-04 | 218.89 |
| 2021-09-30 | 213.88 |
| 2021-09-29 | 215.76 |
| 2021-09-28 | 215.13 |
| 2021-09-27 | 216.39 |
| 2021-09-24 | 222.02 |
| 2021-09-23 | 217.64 |
| 2021-09-21 | 213.25 |
| 2021-09-20 | 213.25 |
| 2021-09-17 | 220.77 |
| 2021-09-16 | 228.29 |
| 2021-09-15 | 240.19 |
| 2021-09-14 | 240.19 |
| 2021-09-13 | 235.81 |
| 2021-09-10 | 238.31 |
| 2021-09-09 | 234.55 |
| 2021-09-08 | 237.69 |
| 2021-09-07 | 248.34 |
| 2021-09-06 | 219.52 |
| 2021-09-03 | 218.89 |
| 2021-09-02 | 221.40 |
| 2021-09-01 | 220.77 |
| 2021-08-31 | 217.64 |
| 2021-08-30 | 220.77 |
| 2021-08-27 | 223.90 |
| 2021-08-26 | 228.92 |
| 2021-08-25 | 229.54 |
| 2021-08-24 | 225.78 |
| 2021-08-23 | 225.78 |
| 2021-08-20 | 225.78 |
| 2021-08-19 | 230.17 |
| 2021-08-18 | 235.81 |
| 2021-08-17 | 235.18 |
| 2021-08-16 | 230.80 |
| 2021-08-13 | 231.42 |
| 2021-08-12 | 230.17 |
| 2021-08-11 | 233.30 |
| 2021-08-10 | 229.54 |
| 2021-08-09 | 227.04 |
| 2021-08-06 | 225.16 |
| 2021-08-05 | 223.90 |
| 2021-08-04 | 225.78 |
| 2021-08-03 | 225.78 |
| 2021-08-02 | 223.28 |
| 2021-07-30 | 220.77 |
| 2021-07-29 | 225.78 |
| 2021-07-28 | 218.27 |
| 2021-07-27 | 216.39 |
| 2021-07-26 | 221.40 |
| 2021-07-23 | 228.29 |
| 2021-07-22 | 225.16 |
| 2021-07-21 | 221.40 |
| 2021-07-20 | 218.89 |
| 2021-07-19 | 223.28 |
| 2021-07-16 | 227.66 |
| 2021-07-15 | 226.41 |
| 2021-07-14 | 223.90 |
| 2021-07-13 | 230.17 |
| 2021-07-12 | 229.54 |
| 2021-07-09 | 230.17 |
| 2021-07-08 | 231.42 |
| 2021-07-07 | 233.93 |
| 2021-07-06 | 238.94 |
| 2021-07-05 | 233.93 |
| 2021-07-02 | 239.57 |
| 2021-06-30 | 236.43 |
| 2021-06-29 | 230.80 |
| 2021-06-28 | 238.94 |
| 2021-06-25 | 237.69 |
| 2021-06-24 | 235.18 |
| 2021-06-23 | 237.69 |
| 2021-06-22 | 238.31 |
| 2021-06-21 | 237.06 |
| 2021-06-18 | 239.57 |
| 2021-06-17 | 244.58 |
| 2021-06-16 | 240.19 |
| 2021-06-15 | 242.70 |
| 2021-06-11 | 255.23 |
| 2021-06-10 | 259.61 |
| 2021-06-09 | 258.99 |
| 2021-06-08 | 258.36 |
| 2021-06-07 | 264.00 |
| 2021-06-04 | 263.37 |
| 2021-06-03 | 264.00 |
| 2021-06-02 | 265.25 |
| 2021-06-01 | 264.00 |
| 2021-05-31 | 269.64 |
| 2021-05-28 | 270.27 |
| 2021-05-27 | 269.01 |
| 2021-05-26 | 270.27 |
| 2021-05-25 | 279.04 |
| 2021-05-24 | 284.05 |
| 2021-05-21 | 287.81 |
| 2021-05-20 | 294.70 |
| 2021-05-18 | 295.28 |
| 2021-05-17 | 292.95 |
| 2021-05-14 | 292.37 |
| 2021-05-13 | 289.46 |
| 2021-05-12 | 288.30 |
| 2021-05-11 | 286.55 |
| 2021-05-10 | 290.62 |
| 2021-05-07 | 284.22 |
| 2021-05-06 | 280.73 |
| 2021-05-05 | 279.56 |
| 2021-05-04 | 275.49 |
| 2021-05-03 | 276.07 |
| 2021-04-30 | 276.65 |
| 2021-04-29 | 278.40 |
| 2021-04-28 | 277.82 |
| 2021-04-27 | 280.73 |
| 2021-04-26 | 280.73 |
| 2021-04-23 | 284.22 |
| 2021-04-22 | 287.71 |
| 2021-04-21 | 284.22 |
| 2021-04-20 | 286.55 |
| 2021-04-19 | 284.22 |
| 2021-04-16 | 278.40 |
| 2021-04-15 | 278.40 |
| 2021-04-14 | 278.40 |
| 2021-04-13 | 275.49 |
| 2021-04-12 | 273.16 |
| 2021-04-09 | 274.91 |
| 2021-04-08 | 277.82 |
| 2021-04-07 | 278.98 |
| 2021-04-01 | 278.40 |
| 2021-03-31 | 278.98 |
| 2021-03-30 | 278.40 |
| 2021-03-29 | 278.40 |
| 2021-03-26 | 267.92 |
| 2021-03-25 | 262.68 |
| 2021-03-24 | 263.26 |
| 2021-03-23 | 267.92 |
| 2021-03-22 | 270.25 |
| 2021-03-19 | 270.83 |
| 2021-03-18 | 266.17 |
| 2021-03-17 | 267.92 |
| 2021-03-16 | 270.25 |
| 2021-03-15 | 267.34 |
| 2021-03-12 | 265.01 |
| 2021-03-11 | 263.26 |
| 2021-03-10 | 267.92 |
| 2021-03-09 | 261.52 |
| 2021-03-08 | 261.52 |
| 2021-03-05 | 263.26 |
| 2021-03-04 | 261.52 |
| 2021-03-03 | 266.76 |
| 2021-03-02 | 265.59 |
| 2021-03-01 | 266.17 |
| 2021-02-26 | 273.74 |
| 2021-02-25 | 280.15 |
| 2021-02-24 | 275.49 |
| 2021-02-23 | 278.40 |
| 2021-02-22 | 273.16 |
| 2021-02-19 | 278.98 |
| 2021-02-18 | 270.83 |
| 2021-02-17 | 272.58 |
| 2021-02-16 | 269.67 |
| 2021-02-11 | 263.26 |
| 2021-02-10 | 261.52 |
| 2021-02-09 | 265.59 |
| 2021-02-08 | 262.68 |
| 2021-02-05 | 263.85 |
| 2021-02-04 | 267.34 |
| 2021-02-03 | 279.56 |
| 2021-02-02 | 275.49 |
| 2021-02-01 | 269.67 |
| 2021-01-29 | 272.00 |
| 2021-01-28 | 273.74 |
| 2021-01-27 | 275.49 |
| 2021-01-26 | 278.40 |
| 2021-01-25 | 283.06 |
| 2021-01-22 | 284.22 |
| 2021-01-21 | 281.89 |
| 2021-01-20 | 291.21 |
| 2021-01-19 | 291.79 |
| 2021-01-18 | 279.56 |
| 2021-01-15 | 274.32 |
| 2021-01-14 | 278.98 |
| 2021-01-13 | 278.40 |
| 2021-01-12 | 276.07 |
| 2021-01-11 | 270.83 |
| 2021-01-08 | 270.25 |
| 2021-01-07 | 263.26 |
| 2021-01-06 | 266.17 |
| 2021-01-05 | 260.35 |
| 2021-01-04 | 261.52 |
| 2020-12-31 | 264.43 |
| 2020-12-30 | 264.43 |
| 2020-12-29 | 257.44 |
| 2020-12-28 | 261.52 |
| 2020-12-24 | 259.19 |
| 2020-12-23 | 256.86 |
| 2020-12-22 | 258.61 |
| 2020-12-21 | 259.77 |
| 2020-12-18 | 266.76 |
| 2020-12-17 | 266.76 |
| 2020-12-16 | 268.50 |
| 2020-12-15 | 260.93 |
| 2020-12-14 | 263.26 |
| 2020-12-11 | 269.08 |
| 2020-12-10 | 269.08 |
| 2020-12-09 | 269.67 |
| 2020-12-08 | 272.58 |
| 2020-12-07 | 274.32 |
| 2020-12-04 | 276.07 |
| 2020-12-03 | 277.23 |
| 2020-12-02 | 277.23 |
| 2020-12-01 | 278.98 |
| 2020-11-30 | 270.83 |
| 2020-11-27 | 273.74 |
| 2020-11-26 | 274.91 |
| 2020-11-25 | 274.32 |
| 2020-11-24 | 284.80 |
| 2020-11-23 | 285.97 |
| 2020-11-20 | 290.04 |
| 2020-11-19 | 293.53 |
| 2020-11-18 | 285.38 |
| 2020-11-17 | 285.97 |
| 2020-11-16 | 283.06 |
| 2020-11-13 | 285.38 |
| 2020-11-12 | 284.22 |
| 2020-11-11 | 287.13 |
| 2020-11-10 | 280.15 |
| 2020-11-09 | 271.41 |
| 2020-11-06 | 265.59 |
| 2020-11-05 | 266.17 |
| 2020-11-04 | 255.11 |
| 2020-11-03 | 256.28 |
| 2020-11-02 | 253.95 |
| 2020-10-30 | 250.46 |
| 2020-10-29 | 252.20 |
| 2020-10-28 | 258.02 |
| 2020-10-27 | 268.50 |
| 2020-10-23 | 277.23 |
| 2020-10-22 | 281.31 |
| 2020-10-21 | 283.64 |
| 2020-10-20 | 287.13 |
| 2020-10-19 | 286.55 |
| 2020-10-16 | 287.71 |
| 2020-10-15 | 286.55 |
| 2020-10-14 | 286.55 |
| 2020-10-12 | 287.13 |
| 2020-10-09 | 264.43 |
| 2020-10-08 | 269.67 |
| 2020-10-07 | 265.01 |
| 2020-10-06 | 255.11 |
| 2020-10-05 | 254.53 |
| 2020-09-30 | 257.44 |
| 2020-09-29 | 253.37 |
| 2020-09-28 | 255.11 |
| 2020-09-25 | 255.11 |
| 2020-09-24 | 256.86 |
| 2020-09-23 | 263.26 |
| 2020-09-22 | 269.67 |
| 2020-09-21 | 270.25 |
| 2020-09-18 | 276.07 |
| 2020-09-17 | 259.19 |
| 2020-09-16 | 262.68 |
| 2020-09-15 | 267.34 |
| 2020-09-14 | 270.83 |
| 2020-09-11 | 268.50 |
| 2020-09-10 | 263.85 |
| 2020-09-09 | 259.77 |
| 2020-09-08 | 263.85 |
| 2020-09-07 | 259.19 |
| 2020-09-04 | 253.37 |
| 2020-09-03 | 256.28 |
| 2020-09-02 | 256.28 |
| 2020-09-01 | 263.26 |
| 2020-08-31 | 262.10 |
| 2020-08-28 | 264.43 |
| 2020-08-27 | 269.67 |
| 2020-08-26 | 277.23 |
| 2020-08-25 | 285.97 |
| 2020-08-24 | 286.55 |
| 2020-08-21 | 287.13 |
| 2020-08-20 | 278.98 |
| 2020-08-19 | 283.06 |
| 2020-08-18 | 285.38 |
| 2020-08-17 | 284.80 |
| 2020-08-14 | 283.64 |
| 2020-08-13 | 282.47 |
| 2020-08-12 | 283.06 |
| 2020-08-11 | 283.64 |
| 2020-08-10 | 284.22 |
| 2020-08-07 | 284.22 |
| 2020-08-06 | 290.04 |
| 2020-08-05 | 285.97 |
| 2020-08-04 | 281.31 |
| 2020-08-03 | 271.41 |
| 2020-07-31 | 267.92 |
| 2020-07-30 | 272.00 |
| 2020-07-29 | 269.67 |
| 2020-07-28 | 266.76 |
| 2020-07-27 | 260.93 |
| 2020-07-24 | 267.92 |
| 2020-07-23 | 274.32 |
| 2020-07-22 | 274.32 |
| 2020-07-21 | 277.23 |
| 2020-07-20 | 277.82 |
| 2020-07-17 | 273.74 |
| 2020-07-16 | 274.32 |
| 2020-07-15 | 285.97 |
| 2020-07-14 | 281.89 |
| 2020-07-13 | 290.04 |
| 2020-07-10 | 290.04 |
| 2020-07-09 | 294.12 |
| 2020-07-08 | 292.95 |
| 2020-07-07 | 295.86 |
| 2020-07-06 | 299.36 |
| 2020-07-03 | 274.91 |
| 2020-07-02 | 268.50 |
| 2020-06-30 | 259.19 |
| 2020-06-29 | 251.62 |
| 2020-06-26 | 266.76 |
| 2020-06-24 | 263.26 |
| 2020-06-23 | 274.32 |
| 2020-06-22 | 275.49 |
| 2020-06-19 | 277.82 |
| 2020-06-18 | 278.98 |
| 2020-06-17 | 280.15 |
| 2020-06-16 | 277.23 |
| 2020-06-15 | 273.74 |
| 2020-06-12 | 277.23 |
| 2020-06-11 | 276.07 |
| 2020-06-10 | 280.15 |
| 2020-06-09 | 287.13 |
| 2020-06-08 | 290.04 |
| 2020-06-05 | 287.13 |
| 2020-06-04 | 279.56 |
| 2020-06-03 | 279.56 |
| 2020-06-02 | 277.23 |
| 2020-06-01 | 277.23 |
| 2020-05-29 | 276.65 |
| 2020-05-28 | 276.07 |
| 2020-05-27 | 280.73 |
| 2020-05-26 | 281.31 |
| 2020-05-25 | 285.38 |
| 2020-05-22 | 284.80 |
| 2020-05-21 | 304.60 |
| 2020-05-20 | 299.94 |
| 2020-05-19 | 302.85 |
| 2020-05-18 | 302.56 |
| 2020-05-15 | 305.24 |
| 2020-05-14 | 302.56 |
| 2020-05-13 | 307.39 |
| 2020-05-12 | 306.85 |
| 2020-05-11 | 305.24 |
| 2020-05-08 | 306.32 |
| 2020-05-07 | 302.56 |
| 2020-05-06 | 303.09 |
| 2020-05-05 | 295.58 |
| 2020-05-04 | 294.51 |
| 2020-04-29 | 298.80 |
| 2020-04-28 | 290.21 |
| 2020-04-27 | 287.53 |
| 2020-04-24 | 281.09 |
| 2020-04-23 | 284.85 |
| 2020-04-22 | 282.70 |
| 2020-04-21 | 280.01 |
| 2020-04-20 | 285.92 |
| 2020-04-17 | 291.82 |
| 2020-04-16 | 283.77 |
| 2020-04-15 | 289.68 |
| 2020-04-14 | 285.38 |
| 2020-04-09 | 290.21 |
| 2020-04-08 | 283.24 |
| 2020-04-07 | 284.31 |
| 2020-04-06 | 275.72 |
| 2020-04-03 | 272.50 |
| 2020-04-02 | 276.79 |
| 2020-04-01 | 272.50 |
| 2020-03-31 | 281.09 |
| 2020-03-30 | 274.65 |
| 2020-03-27 | 277.33 |
| 2020-03-26 | 271.96 |
| 2020-03-25 | 271.43 |
| 2020-03-24 | 272.50 |
| 2020-03-23 | 243.52 |
| 2020-03-20 | 259.62 |
| 2020-03-19 | 214.53 |
| 2020-03-18 | 233.85 |
| 2020-03-17 | 243.52 |
| 2020-03-16 | 249.42 |
| 2020-03-13 | 271.43 |
| 2020-03-12 | 274.11 |
| 2020-03-11 | 290.75 |
| 2020-03-10 | 286.46 |
| 2020-03-09 | 287.53 |
| 2020-03-06 | 304.17 |
| 2020-03-05 | 313.29 |
| 2020-03-04 | 318.66 |
| 2020-03-03 | 313.83 |
| 2020-03-02 | 307.39 |
| 2020-02-28 | 300.41 |
| 2020-02-27 | 312.76 |
| 2020-02-26 | 303.09 |
| 2020-02-25 | 308.46 |
| 2020-02-24 | 311.15 |
| 2020-02-21 | 320.27 |
| 2020-02-20 | 321.88 |
| 2020-02-19 | 322.95 |
| 2020-02-18 | 325.64 |
| 2020-02-17 | 321.88 |
| 2020-02-14 | 335.30 |
| 2020-02-13 | 340.67 |
| 2020-02-12 | 344.96 |
| 2020-02-11 | 339.59 |
| 2020-02-10 | 334.23 |
| 2020-02-07 | 332.08 |
| 2020-02-06 | 345.50 |
| 2020-02-05 | 337.98 |
| 2020-02-04 | 327.79 |
| 2020-02-03 | 325.64 |
| 2020-01-31 | 318.66 |
| 2020-01-30 | 321.88 |
| 2020-01-29 | 337.98 |
| 2020-01-24 | 362.14 |
| 2020-01-23 | 356.23 |
| 2020-01-22 | 386.83 |
| 2020-01-21 | 384.68 |
| 2020-01-20 | 386.29 |
| 2020-01-17 | 388.44 |
| 2020-01-16 | 380.39 |
| 2020-01-15 | 368.58 |
| 2020-01-14 | 373.41 |
| 2020-01-13 | 369.65 |
| 2020-01-10 | 370.19 |
| 2020-01-09 | 372.33 |
| 2020-01-08 | 370.72 |
| 2020-01-07 | 369.65 |
| 2020-01-06 | 362.14 |
| 2020-01-03 | 365.89 |
| 2020-01-02 | 361.60 |
| 2019-12-31 | 359.45 |
| 2019-12-30 | 361.06 |
| 2019-12-27 | 367.50 |
| 2019-12-24 | 370.72 |
| 2019-12-23 | 372.87 |
| 2019-12-20 | 359.99 |
| 2019-12-19 | 363.75 |
| 2019-12-18 | 364.82 |
| 2019-12-17 | 367.50 |
| 2019-12-16 | 361.60 |
| 2019-12-13 | 364.28 |
| 2019-12-12 | 355.70 |
| 2019-12-11 | 354.09 |
| 2019-12-10 | 351.94 |
| 2019-12-09 | 351.40 |
| 2019-12-06 | 353.01 |
| 2019-12-05 | 355.16 |
| 2019-12-04 | 344.42 |
| 2019-12-03 | 343.89 |
| 2019-12-02 | 343.89 |
| 2019-11-29 | 343.89 |
| 2019-11-28 | 347.11 |
| 2019-11-27 | 350.87 |
| 2019-11-26 | 349.25 |
| 2019-11-25 | 356.23 |
| 2019-11-22 | 355.16 |
| 2019-11-21 | 353.55 |
| 2019-11-20 | 355.70 |
| 2019-11-19 | 350.87 |
| 2019-11-18 | 350.87 |
| 2019-11-15 | 343.89 |
| 2019-11-14 | 347.11 |
| 2019-11-13 | 353.55 |
| 2019-11-12 | 356.23 |
| 2019-11-11 | 351.40 |
| 2019-11-08 | 355.16 |
| 2019-11-07 | 355.70 |
| 2019-11-06 | 354.62 |
| 2019-11-05 | 348.18 |
| 2019-11-04 | 340.13 |
| 2019-11-01 | 331.01 |
| 2019-10-31 | 328.32 |
| 2019-10-30 | 326.71 |
| 2019-10-29 | 320.81 |
| 2019-10-28 | 316.51 |
| 2019-10-25 | 312.76 |
| 2019-10-24 | 305.78 |
| 2019-10-23 | 303.63 |
| 2019-10-22 | 303.63 |
| 2019-10-21 | 303.09 |
| 2019-10-18 | 305.24 |
| 2019-10-17 | 307.39 |
| 2019-10-16 | 306.32 |
| 2019-10-15 | 307.93 |
| 2019-10-14 | 311.15 |
| 2019-10-11 | 307.39 |
| 2019-10-10 | 309.54 |
| 2019-10-09 | 309.00 |
| 2019-10-08 | 313.83 |
| 2019-10-04 | 310.61 |
| 2019-10-03 | 307.93 |
| 2019-10-02 | 311.15 |
| 2019-09-30 | 304.17 |
| 2019-09-27 | 303.09 |
| 2019-09-26 | 312.22 |
| 2019-09-25 | 302.56 |
| 2019-09-24 | 300.95 |
| 2019-09-23 | 299.34 |
| 2019-09-20 | 298.80 |
| 2019-09-19 | 302.56 |
| 2019-09-18 | 306.32 |
| 2019-09-17 | 299.87 |
| 2019-09-16 | 299.34 |
| 2019-09-13 | 302.56 |
| 2019-09-12 | 298.26 |
| 2019-09-11 | 298.26 |
| 2019-09-10 | 301.48 |
| 2019-09-09 | 305.24 |
| 2019-09-06 | 307.39 |
| 2019-09-05 | 302.56 |
| 2019-09-04 | 302.56 |
| 2019-09-03 | 297.73 |
| 2019-09-02 | 302.02 |
| 2019-08-30 | 298.26 |
| 2019-08-29 | 298.26 |
| 2019-08-28 | 300.41 |
| 2019-08-27 | 306.85 |
| 2019-08-26 | 302.56 |
| 2019-08-23 | 303.09 |
| 2019-08-22 | 294.51 |
| 2019-08-21 | 297.19 |
| 2019-08-20 | 302.02 |
| 2019-08-19 | 304.17 |
| 2019-08-16 | 275.18 |
| 2019-08-15 | 268.21 |
| 2019-08-14 | 271.96 |
| 2019-08-13 | 274.11 |
| 2019-08-12 | 270.89 |
| 2019-08-09 | 276.79 |
| 2019-08-08 | 273.04 |
| 2019-08-07 | 270.35 |
| 2019-08-06 | 261.23 |
| 2019-08-05 | 267.13 |
| 2019-08-02 | 278.94 |
| 2019-08-01 | 296.12 |
| 2019-07-31 | 290.21 |
| 2019-07-30 | 292.90 |
| 2019-07-29 | 295.58 |
| 2019-07-26 | 300.95 |
| 2019-07-25 | 302.02 |
| 2019-07-24 | 303.09 |
| 2019-07-23 | 305.78 |
| 2019-07-22 | 305.78 |
| 2019-07-19 | 309.00 |
| 2019-07-18 | 314.90 |
| 2019-07-17 | 315.98 |
| 2019-07-16 | 319.20 |
| 2019-07-15 | 315.98 |
| 2019-07-12 | 313.29 |
| 2019-07-11 | 307.93 |
| 2019-07-10 | 306.85 |
| 2019-07-09 | 307.39 |
| 2019-07-08 | 306.32 |
| 2019-07-05 | 318.66 |
| 2019-07-04 | 317.59 |
| 2019-07-03 | 315.44 |
| 2019-07-02 | 315.44 |
| 2019-06-28 | 315.98 |
| 2019-06-27 | 311.68 |
| 2019-06-26 | 310.61 |
| 2019-06-25 | 302.56 |
| 2019-06-24 | 297.73 |
| 2019-06-21 | 295.04 |
| 2019-06-20 | 296.65 |
| 2019-06-19 | 290.21 |
| 2019-06-18 | 285.38 |
| 2019-06-17 | 279.48 |
| 2019-06-14 | 282.70 |
| 2019-06-13 | 287.53 |
| 2019-06-12 | 284.85 |
| 2019-06-11 | 285.92 |
| 2019-06-10 | 286.99 |
| 2019-06-06 | 277.87 |
| 2019-06-05 | 281.09 |
| 2019-06-04 | 275.72 |
| 2019-06-03 | 280.55 |
| 2019-05-31 | 269.82 |
| 2019-05-30 | 269.28 |
| 2019-05-29 | 266.60 |
| 2019-05-28 | 268.74 |
| 2019-05-27 | 269.28 |
| 2019-05-24 | 275.18 |
| 2019-05-23 | 278.40 |
| 2019-05-22 | 291.29 |
| 2019-05-21 | 291.82 |
| 2019-05-20 | 302.02 |
| 2019-05-17 | 305.03 |
| 2019-05-16 | 308.04 |
| 2019-05-15 | 305.03 |
| 2019-05-14 | 304.53 |
| 2019-05-10 | 313.55 |
| 2019-05-09 | 303.02 |
| 2019-05-08 | 313.55 |
| 2019-05-07 | 316.06 |
| 2019-05-06 | 314.55 |
| 2019-05-03 | 327.09 |
| 2019-05-02 | 322.07 |
| 2019-04-30 | 324.08 |
| 2019-04-29 | 326.58 |
| 2019-04-26 | 326.08 |
| 2019-04-25 | 327.59 |
| 2019-04-24 | 339.62 |
| 2019-04-23 | 344.63 |
| 2019-04-18 | 341.12 |
| 2019-04-17 | 346.13 |
| 2019-04-16 | 347.64 |
| 2019-04-15 | 344.63 |
| 2019-04-12 | 337.61 |
| 2019-04-11 | 340.12 |
| 2019-04-10 | 339.12 |
| 2019-04-09 | 338.61 |
| 2019-04-08 | 333.10 |
| 2019-04-04 | 330.59 |
| 2019-04-03 | 322.57 |
| 2019-04-02 | 324.58 |
| 2019-04-01 | 318.56 |
| 2019-03-29 | 317.56 |
| 2019-03-28 | 320.07 |
| 2019-03-27 | 315.05 |
| 2019-03-26 | 316.56 |
| 2019-03-25 | 307.54 |
| 2019-03-22 | 303.53 |
| 2019-03-21 | 304.53 |
| 2019-03-20 | 313.05 |
| 2019-03-19 | 297.51 |
| 2019-03-18 | 301.52 |
| 2019-03-15 | 290.49 |
| 2019-03-14 | 293.00 |
| 2019-03-13 | 292.50 |
| 2019-03-12 | 295.50 |
| 2019-03-11 | 297.51 |
| 2019-03-08 | 293.50 |
| 2019-03-07 | 300.02 |
| 2019-03-06 | 300.02 |
| 2019-03-05 | 301.52 |
| 2019-03-04 | 310.54 |
| 2019-03-01 | 312.55 |
| 2019-02-28 | 306.03 |
| 2019-02-27 | 305.03 |
| 2019-02-26 | 309.04 |
| 2019-02-25 | 301.02 |
| 2019-02-22 | 294.00 |
| 2019-02-21 | 295.50 |
| 2019-02-20 | 293.00 |
| 2019-02-19 | 296.01 |
| 2019-02-18 | 301.52 |
| 2019-02-15 | 288.49 |
| 2019-02-14 | 296.51 |
| 2019-02-13 | 294.50 |
| 2019-02-12 | 285.98 |
| 2019-02-11 | 281.47 |
| 2019-02-08 | 281.97 |
| 2019-02-04 | 281.47 |
| 2019-02-01 | 282.97 |
| 2019-01-31 | 280.97 |
| 2019-01-30 | 280.97 |
| 2019-01-29 | 281.47 |
| 2019-01-28 | 282.47 |
| 2019-01-25 | 281.97 |
| 2019-01-24 | 282.97 |
| 2019-01-23 | 283.47 |
| 2019-01-22 | 283.47 |
| 2019-01-21 | 281.97 |
| 2019-01-18 | 281.97 |
| 2019-01-17 | 281.47 |
| 2019-01-16 | 280.97 |
| 2019-01-15 | 281.47 |
| 2019-01-14 | 276.96 |
| 2019-01-11 | 279.97 |
| 2019-01-10 | 281.97 |
| 2019-01-09 | 284.48 |
| 2019-01-08 | 286.98 |
| 2019-01-07 | 282.47 |
| 2019-01-04 | 265.43 |
| 2019-01-03 | 275.96 |
| 2019-01-02 | 274.45 |
| 2018-12-31 | 277.96 |
| 2018-12-28 | 266.43 |
| 2018-12-27 | 263.42 |
| 2018-12-24 | 266.93 |
| 2018-12-21 | 276.96 |
| 2018-12-20 | 283.47 |
| 2018-12-19 | 287.99 |
| 2018-12-18 | 285.98 |
| 2018-12-17 | 291.49 |
| 2018-12-14 | 296.01 |
| 2018-12-13 | 295.50 |
| 2018-12-12 | 288.99 |
| 2018-12-11 | 276.96 |
| 2018-12-10 | 279.46 |
| 2018-12-07 | 281.97 |
| 2018-12-06 | 277.96 |
| 2018-12-05 | 292.00 |
| 2018-12-04 | 300.52 |
| 2018-12-03 | 301.52 |
| 2018-11-30 | 293.50 |
| 2018-11-29 | 291.49 |
| 2018-11-28 | 292.50 |
| 2018-11-27 | 288.49 |
| 2018-11-26 | 289.99 |
| 2018-11-23 | 289.49 |
| 2018-11-22 | 282.97 |
| 2018-11-21 | 281.47 |
| 2018-11-20 | 283.98 |
| 2018-11-19 | 284.48 |
| 2018-11-16 | 284.48 |
| 2018-11-15 | 280.47 |
| 2018-11-14 | 273.95 |
| 2018-11-13 | 279.46 |
| 2018-11-12 | 282.47 |
| 2018-11-09 | 275.45 |
| 2018-11-08 | 287.99 |
| 2018-11-07 | 288.99 |
| 2018-11-06 | 288.49 |
| 2018-11-05 | 287.48 |
| 2018-11-02 | 290.49 |
| 2018-11-01 | 272.95 |
| 2018-10-31 | 275.96 |
| 2018-10-30 | 257.91 |
| 2018-10-29 | 259.91 |
| 2018-10-26 | 259.41 |
| 2018-10-25 | 265.43 |
| 2018-10-24 | 269.44 |
| 2018-10-23 | 277.46 |
| 2018-10-22 | 278.46 |
| 2018-10-19 | 264.93 |
| 2018-10-18 | 269.94 |
| 2018-10-16 | 270.44 |
| 2018-10-15 | 269.94 |
| 2018-10-12 | 276.46 |
| 2018-10-11 | 266.43 |
| 2018-10-10 | 289.49 |
| 2018-10-09 | 287.99 |
| 2018-10-08 | 285.48 |
| 2018-10-05 | 287.99 |
| 2018-10-04 | 289.99 |
| 2018-10-03 | 299.52 |
| 2018-10-02 | 300.52 |
| 2018-09-28 | 305.03 |
| 2018-09-27 | 302.02 |
| 2018-09-26 | 301.52 |
| 2018-09-24 | 298.01 |
| 2018-09-21 | 298.01 |
| 2018-09-20 | 286.48 |
| 2018-09-19 | 277.46 |
| 2018-09-18 | 274.45 |
| 2018-09-17 | 261.92 |
| 2018-09-14 | 257.91 |
| 2018-09-13 | 252.90 |
| 2018-09-12 | 243.37 |
| 2018-09-11 | 248.89 |
| 2018-09-10 | 247.38 |
| 2018-09-07 | 262.92 |
| 2018-09-06 | 261.92 |
| 2018-09-05 | 260.42 |
| 2018-09-04 | 275.96 |
| 2018-09-03 | 278.46 |
| 2018-08-31 | 268.94 |
| 2018-08-30 | 266.43 |
| 2018-08-29 | 273.95 |
| 2018-08-28 | 271.44 |
| 2018-08-27 | 270.44 |
| 2018-08-24 | 255.40 |
| 2018-08-23 | 258.41 |
| 2018-08-22 | 255.40 |
| 2018-08-21 | 255.90 |
| 2018-08-20 | 247.38 |
| 2018-08-17 | 236.35 |
| 2018-08-16 | 240.36 |
| 2018-08-15 | 233.85 |
| 2018-08-14 | 246.38 |
| 2018-08-13 | 244.88 |
| 2018-08-10 | 252.40 |
| 2018-08-09 | 254.90 |
| 2018-08-08 | 252.40 |
| 2018-08-07 | 249.89 |
| 2018-08-06 | 240.36 |
| 2018-08-03 | 249.39 |
| 2018-08-02 | 253.90 |
| 2018-08-01 | 262.92 |
| 2018-07-31 | 262.42 |
| 2018-07-30 | 275.45 |
| 2018-07-27 | 276.46 |
| 2018-07-26 | 276.96 |
| 2018-07-25 | 279.46 |
| 2018-07-24 | 271.95 |
| 2018-07-23 | 265.43 |
| 2018-07-20 | 271.44 |
| 2018-07-19 | 265.43 |
| 2018-07-18 | 273.45 |
| 2018-07-17 | 272.95 |
| 2018-07-16 | 274.95 |
| 2018-07-13 | 280.97 |
| 2018-07-12 | 275.45 |
| 2018-07-11 | 273.45 |
| 2018-07-10 | 278.46 |
| 2018-07-09 | 267.43 |
| 2018-07-06 | 266.43 |
| 2018-07-05 | 263.92 |
| 2018-07-04 | 275.45 |
| 2018-07-03 | 281.47 |
| 2018-06-29 | 307.03 |
| 2018-06-28 | 292.00 |
| 2018-06-27 | 293.00 |
| 2018-06-26 | 302.02 |
| 2018-06-25 | 303.53 |
| 2018-06-22 | 308.04 |
| 2018-06-21 | 300.52 |
| 2018-06-20 | 307.03 |
| 2018-06-19 | 313.05 |
| 2018-06-15 | 332.10 |
| 2018-06-14 | 328.59 |
| 2018-06-13 | 335.11 |
| 2018-06-12 | 332.10 |
| 2018-06-11 | 326.58 |
| 2018-06-08 | 322.57 |
| 2018-06-07 | 333.60 |
| 2018-06-06 | 339.12 |
| 2018-06-05 | 338.61 |
| 2018-06-04 | 333.60 |
| 2018-06-01 | 326.58 |
| 2018-05-31 | 330.09 |
| 2018-05-30 | 339.12 |
| 2018-05-29 | 333.10 |
| 2018-05-28 | 344.13 |
| 2018-05-25 | 333.60 |
| 2018-05-24 | 332.10 |
| 2018-05-23 | 333.10 |
| 2018-05-21 | 313.55 |
| 2018-05-18 | 314.05 |
| 2018-05-17 | 314.55 |
| 2018-05-16 | 315.97 |
| 2018-05-15 | 313.61 |
| 2018-05-14 | 319.28 |
| 2018-05-11 | 317.86 |
| 2018-05-10 | 315.97 |
| 2018-05-09 | 315.97 |
| 2018-05-08 | 320.70 |
| 2018-05-07 | 317.86 |
| 2018-05-04 | 308.88 |
| 2018-05-03 | 303.68 |
| 2018-05-02 | 305.10 |
| 2018-04-30 | 307.94 |
| 2018-04-27 | 301.79 |
| 2018-04-26 | 300.37 |
| 2018-04-25 | 303.68 |
| 2018-04-24 | 299.43 |
| 2018-04-23 | 293.28 |
| 2018-04-20 | 301.79 |
| 2018-04-19 | 299.43 |
| 2018-04-18 | 289.97 |
| 2018-04-17 | 289.50 |
| 2018-04-16 | 295.17 |
| 2018-04-13 | 297.54 |
| 2018-04-12 | 298.01 |
| 2018-04-11 | 302.26 |
| 2018-04-10 | 303.21 |
| 2018-04-09 | 299.43 |
| 2018-04-06 | 300.37 |
| 2018-04-04 | 291.86 |
| 2018-04-03 | 299.43 |
| 2018-03-29 | 306.04 |
| 2018-03-28 | 306.04 |
| 2018-03-27 | 308.41 |
| 2018-03-26 | 285.72 |
| 2018-03-23 | 289.03 |
| 2018-03-22 | 296.12 |
| 2018-03-21 | 281.94 |
| 2018-03-20 | 281.94 |
| 2018-03-19 | 274.85 |
| 2018-03-16 | 271.07 |
| 2018-03-15 | 270.12 |
| 2018-03-14 | 266.34 |
| 2018-03-13 | 273.43 |
| 2018-03-12 | 273.43 |
| 2018-03-09 | 266.81 |
| 2018-03-08 | 267.76 |
| 2018-03-07 | 267.28 |
| 2018-03-06 | 271.54 |
| 2018-03-05 | 267.28 |
| 2018-03-02 | 274.37 |
| 2018-03-01 | 278.63 |
| 2018-02-28 | 280.99 |
| 2018-02-27 | 280.52 |
| 2018-02-26 | 281.94 |
| 2018-02-23 | 280.99 |
| 2018-02-22 | 278.16 |
| 2018-02-21 | 277.68 |
| 2018-02-20 | 277.21 |
| 2018-02-15 | 267.76 |
| 2018-02-14 | 264.45 |
| 2018-02-13 | 256.41 |
| 2018-02-12 | 250.27 |
| 2018-02-09 | 247.43 |
| 2018-02-08 | 255.94 |
| 2018-02-07 | 252.63 |
| 2018-02-06 | 259.25 |
| 2018-02-05 | 265.87 |
| 2018-02-02 | 273.43 |
| 2018-02-01 | 271.54 |
| 2018-01-31 | 274.85 |
| 2018-01-30 | 275.79 |
| 2018-01-29 | 283.36 |
| 2018-01-26 | 286.66 |
| 2018-01-25 | 273.43 |
| 2018-01-24 | 280.05 |
| 2018-01-23 | 276.74 |
| 2018-01-22 | 275.32 |
| 2018-01-19 | 266.34 |
| 2018-01-18 | 264.92 |
| 2018-01-17 | 261.61 |
| 2018-01-16 | 267.76 |
| 2018-01-15 | 267.76 |
| 2018-01-12 | 272.96 |
| 2018-01-11 | 272.96 |
| 2018-01-10 | 276.74 |
| 2018-01-09 | 268.70 |
| 2018-01-08 | 266.34 |
| 2018-01-05 | 270.12 |
| 2018-01-04 | 269.65 |
| 2018-01-03 | 265.39 |
| 2018-01-02 | 261.61 |
| 2017-12-29 | 251.68 |
| 2017-12-28 | 249.32 |
| 2017-12-27 | 250.74 |
| 2017-12-22 | 246.01 |
| 2017-12-21 | 238.45 |
| 2017-12-20 | 236.56 |
| 2017-12-19 | 235.61 |
| 2017-12-18 | 226.16 |
| 2017-12-15 | 222.38 |
| 2017-12-14 | 226.63 |
| 2017-12-13 | 227.10 |
| 2017-12-12 | 223.80 |
| 2017-12-11 | 228.05 |
| 2017-12-08 | 231.83 |
| 2017-12-07 | 227.58 |
| 2017-12-06 | 228.52 |
| 2017-12-05 | 238.92 |
| 2017-12-04 | 240.34 |
| 2017-12-01 | 234.67 |
| 2017-11-30 | 232.30 |
| 2017-11-29 | 233.25 |
| 2017-11-28 | 237.98 |
| 2017-11-27 | 244.59 |
| 2017-11-24 | 247.43 |
| 2017-11-23 | 246.49 |
| 2017-11-22 | 247.43 |
| 2017-11-21 | 243.65 |
| 2017-11-20 | 243.65 |
| 2017-11-17 | 247.90 |
| 2017-11-16 | 247.43 |
| 2017-11-15 | 249.79 |
| 2017-11-14 | 247.43 |
| 2017-11-13 | 249.32 |
| 2017-11-10 | 246.01 |
| 2017-11-09 | 247.43 |
| 2017-11-08 | 249.32 |
| 2017-11-07 | 254.52 |
| 2017-11-06 | 254.05 |
| 2017-11-03 | 252.63 |
| 2017-11-02 | 250.74 |
| 2017-11-01 | 254.05 |
| 2017-10-31 | 252.16 |
| 2017-10-30 | 255.94 |
| 2017-10-27 | 252.63 |
| 2017-10-26 | 258.78 |
| 2017-10-25 | 263.97 |
| 2017-10-24 | 258.78 |
| 2017-10-23 | 264.45 |
| 2017-10-20 | 264.92 |
| 2017-10-19 | 264.45 |
| 2017-10-18 | 268.70 |
| 2017-10-17 | 274.85 |
| 2017-10-16 | 264.45 |
| 2017-10-13 | 267.76 |
| 2017-10-12 | 268.23 |
| 2017-10-11 | 269.17 |
| 2017-10-10 | 274.37 |
| 2017-10-09 | 269.65 |
| 2017-10-06 | 269.65 |
| 2017-10-04 | 261.61 |
| 2017-10-03 | 261.14 |
| 2017-09-29 | 246.96 |
| 2017-09-28 | 256.41 |
| 2017-09-27 | 251.68 |
| 2017-09-26 | 246.96 |
| 2017-09-25 | 247.43 |
| 2017-09-22 | 247.90 |
| 2017-09-21 | 246.49 |
| 2017-09-20 | 249.32 |
| 2017-09-19 | 246.49 |
| 2017-09-18 | 247.90 |
| 2017-09-15 | 238.92 |
| 2017-09-14 | 244.12 |
| 2017-09-13 | 246.49 |
| 2017-09-12 | 251.21 |
| 2017-09-11 | 244.12 |
| 2017-09-08 | 237.03 |
| 2017-09-07 | 238.45 |
| 2017-09-06 | 232.78 |
| 2017-09-05 | 235.14 |
| 2017-09-04 | 235.61 |
| 2017-09-01 | 237.03 |
| 2017-08-31 | 239.87 |
| 2017-08-30 | 241.29 |
| 2017-08-29 | 240.81 |
| 2017-08-28 | 243.65 |
| 2017-08-25 | 252.16 |
| 2017-08-24 | 246.96 |
| 2017-08-22 | 238.45 |
| 2017-08-21 | 233.72 |
| 2017-08-18 | 234.67 |
| 2017-08-17 | 230.41 |
| 2017-08-16 | 229.00 |
| 2017-08-15 | 227.58 |
| 2017-08-14 | 225.21 |
| 2017-08-11 | 221.43 |
| 2017-08-10 | 229.00 |
| 2017-08-09 | 235.61 |
| 2017-08-08 | 238.92 |
| 2017-08-07 | 230.41 |
| 2017-08-04 | 233.25 |
| 2017-08-03 | 209.62 |
| 2017-08-02 | 213.87 |
| 2017-08-01 | 211.98 |
| 2017-07-31 | 216.23 |
| 2017-07-28 | 211.98 |
| 2017-07-27 | 214.81 |
| 2017-07-26 | 217.18 |
| 2017-07-25 | 218.60 |
| 2017-07-24 | 216.71 |
| 2017-07-21 | 220.96 |
| 2017-07-20 | 221.91 |
| 2017-07-19 | 220.49 |
| 2017-07-18 | 219.54 |
| 2017-07-17 | 222.38 |
| 2017-07-14 | 220.96 |
| 2017-07-13 | 221.43 |
| 2017-07-12 | 220.49 |
| 2017-07-11 | 222.85 |
| 2017-07-10 | 223.80 |
| 2017-07-07 | 223.32 |
| 2017-07-06 | 226.16 |
| 2017-07-05 | 226.63 |
| 2017-07-04 | 227.58 |
| 2017-07-03 | 238.45 |
| 2017-06-30 | 238.45 |
| 2017-06-29 | 242.70 |
| 2017-06-28 | 242.23 |
| 2017-06-27 | 245.07 |
| 2017-06-26 | 237.98 |
| 2017-06-23 | 237.50 |
| 2017-06-22 | 235.14 |
| 2017-06-21 | 238.45 |
| 2017-06-20 | 231.36 |
| 2017-06-19 | 225.69 |
| 2017-06-16 | 217.65 |
| 2017-06-15 | 224.27 |
| 2017-06-14 | 225.21 |
| 2017-06-13 | 225.21 |
| 2017-06-12 | 220.01 |
| 2017-06-09 | 228.05 |
| 2017-06-08 | 227.10 |
| 2017-06-07 | 210.56 |
| 2017-06-06 | 204.89 |
| 2017-06-05 | 206.31 |
| 2017-06-02 | 208.67 |
| 2017-06-01 | 199.69 |
| 2017-05-31 | 198.74 |
| 2017-05-29 | 197.33 |
| 2017-05-26 | 197.33 |
| 2017-05-25 | 196.85 |
| 2017-05-24 | 199.22 |
| 2017-05-23 | 199.22 |
| 2017-05-22 | 198.27 |
| 2017-05-19 | 198.74 |
| 2017-05-18 | 200.87 |
| 2017-05-17 | 202.70 |
| 2017-05-16 | 200.41 |
| 2017-05-15 | 201.78 |
| 2017-05-12 | 201.78 |
| 2017-05-11 | 198.58 |
| 2017-05-10 | 201.33 |
| 2017-05-09 | 196.30 |
| 2017-05-08 | 199.04 |
| 2017-05-05 | 193.10 |
| 2017-05-04 | 199.50 |
| 2017-05-02 | 201.33 |
| 2017-04-28 | 198.58 |
| 2017-04-27 | 201.78 |
| 2017-04-26 | 199.04 |
| 2017-04-25 | 205.90 |
| 2017-04-24 | 203.16 |
| 2017-04-21 | 201.33 |
| 2017-04-20 | 197.21 |
| 2017-04-19 | 194.47 |
| 2017-04-18 | 191.27 |
| 2017-04-13 | 197.21 |
| 2017-04-12 | 197.21 |
| 2017-04-11 | 185.32 |
| 2017-04-10 | 188.52 |
| 2017-04-07 | 185.78 |
| 2017-04-06 | 185.32 |
| 2017-04-05 | 183.49 |
| 2017-04-03 | 190.81 |
| 2017-03-31 | 191.27 |
| 2017-03-30 | 189.90 |
| 2017-03-29 | 164.29 |
| 2017-03-28 | 164.29 |
| 2017-03-27 | 160.18 |
| 2017-03-24 | 167.49 |
| 2017-03-23 | 167.49 |
| 2017-03-22 | 165.66 |
| 2017-03-21 | 168.86 |
| 2017-03-20 | 166.58 |
| 2017-03-17 | 164.75 |
| 2017-03-16 | 167.95 |
| 2017-03-15 | 161.09 |
| 2017-03-14 | 158.80 |
| 2017-03-13 | 158.80 |
| 2017-03-10 | 156.52 |
| 2017-03-09 | 155.60 |
| 2017-03-08 | 156.97 |
| 2017-03-07 | 157.43 |
| 2017-03-06 | 154.23 |
| 2017-03-03 | 154.23 |
| 2017-03-02 | 156.52 |
| 2017-03-01 | 156.52 |
| 2017-02-28 | 154.23 |
| 2017-02-27 | 154.69 |
| 2017-02-24 | 159.72 |
| 2017-02-23 | 162.00 |
| 2017-02-22 | 160.63 |
| 2017-02-21 | 156.52 |
| 2017-02-20 | 159.72 |
| 2017-02-17 | 160.18 |
| 2017-02-16 | 162.92 |
| 2017-02-15 | 159.72 |
| 2017-02-14 | 162.00 |
| 2017-02-13 | 162.92 |
| 2017-02-10 | 162.92 |
| 2017-02-09 | 162.00 |
| 2017-02-08 | 157.89 |
| 2017-02-07 | 155.60 |
| 2017-02-06 | 156.52 |
| 2017-02-03 | 153.32 |
| 2017-02-02 | 153.77 |
| 2017-02-01 | 154.69 |
| 2017-01-27 | 155.60 |
| 2017-01-26 | 155.60 |
| 2017-01-25 | 154.23 |
| 2017-01-24 | 156.06 |
| 2017-01-23 | 155.60 |
| 2017-01-20 | 153.77 |
| 2017-01-19 | 155.15 |
| 2017-01-18 | 157.43 |
| 2017-01-17 | 153.77 |
| 2017-01-16 | 154.69 |
| 2017-01-13 | 155.60 |
| 2017-01-12 | 156.97 |
| 2017-01-11 | 156.97 |
| 2017-01-10 | 155.60 |
| 2017-01-09 | 156.52 |
| 2017-01-06 | 156.52 |
| 2017-01-05 | 158.35 |
| 2017-01-04 | 156.06 |
| 2017-01-03 | 157.43 |
| 2016-12-30 | 158.35 |
| 2016-12-29 | 156.52 |
| 2016-12-28 | 158.80 |
| 2016-12-23 | 158.35 |
| 2016-12-22 | 162.00 |
| 2016-12-21 | 163.38 |
| 2016-12-20 | 156.06 |
| 2016-12-19 | 155.15 |
| 2016-12-16 | 157.89 |
| 2016-12-15 | 161.55 |
| 2016-12-14 | 162.46 |
| 2016-12-13 | 161.55 |
| 2016-12-12 | 161.09 |
| 2016-12-09 | 160.63 |
| 2016-12-08 | 161.55 |
| 2016-12-07 | 155.60 |
| 2016-12-06 | 151.94 |
| 2016-12-05 | 153.77 |
| 2016-12-02 | 155.60 |
| 2016-12-01 | 159.26 |
| 2016-11-30 | 161.09 |
| 2016-11-29 | 159.26 |
| 2016-11-28 | 160.63 |
| 2016-11-25 | 162.46 |
| 2016-11-24 | 162.00 |
| 2016-11-23 | 162.92 |
| 2016-11-22 | 162.92 |
| 2016-11-21 | 163.38 |
| 2016-11-18 | 165.66 |
| 2016-11-17 | 164.75 |
| 2016-11-16 | 164.75 |
| 2016-11-15 | 166.12 |
| 2016-11-14 | 165.66 |
| 2016-11-11 | 168.86 |
| 2016-11-10 | 173.44 |
| 2016-11-09 | 172.52 |
| 2016-11-08 | 175.26 |
| 2016-11-07 | 172.52 |
| 2016-11-04 | 166.12 |
| 2016-11-03 | 169.78 |
| 2016-11-02 | 169.32 |
| 2016-11-01 | 175.26 |
| 2016-10-31 | 174.35 |
| 2016-10-28 | 175.26 |
| 2016-10-27 | 178.92 |
| 2016-10-26 | 181.21 |
| 2016-10-25 | 183.95 |
| 2016-10-24 | 182.58 |
| 2016-10-20 | 179.84 |
| 2016-10-19 | 181.21 |
| 2016-10-18 | 184.87 |
| 2016-10-17 | 180.75 |
| 2016-10-14 | 183.95 |
| 2016-10-13 | 183.95 |
| 2016-10-12 | 186.24 |
| 2016-10-11 | 190.35 |
| 2016-10-07 | 193.55 |
| 2016-10-06 | 194.01 |
| 2016-10-05 | 190.35 |
| 2016-10-04 | 194.47 |
| 2016-10-03 | 196.30 |
| 2016-09-30 | 194.01 |
| 2016-09-29 | 196.30 |
| 2016-09-28 | 194.47 |
| 2016-09-27 | 194.01 |
| 2016-09-26 | 192.64 |
| 2016-09-23 | 195.38 |
| 2016-09-22 | 193.55 |
| 2016-09-21 | 194.93 |
| 2016-09-20 | 195.84 |
| 2016-09-19 | 190.81 |
| 2016-09-15 | 191.27 |
| 2016-09-14 | 186.70 |
| 2016-09-13 | 187.15 |
| 2016-09-12 | 188.07 |
| 2016-09-09 | 198.13 |
| 2016-09-08 | 197.21 |
| 2016-09-07 | 192.64 |
| 2016-09-06 | 192.64 |
| 2016-09-05 | 188.52 |
| 2016-09-02 | 186.70 |
| 2016-09-01 | 189.90 |
| 2016-08-31 | 184.87 |
| 2016-08-30 | 183.04 |
| 2016-08-29 | 178.47 |
| 2016-08-26 | 179.38 |
| 2016-08-25 | 168.86 |
| 2016-08-24 | 170.69 |
| 2016-08-23 | 167.49 |
| 2016-08-22 | 168.41 |
| 2016-08-19 | 172.52 |
| 2016-08-18 | 176.18 |
| 2016-08-17 | 169.78 |
| 2016-08-16 | 170.69 |
| 2016-08-15 | 169.32 |
| 2016-08-12 | 166.12 |
| 2016-08-11 | 159.72 |
| 2016-08-10 | 154.69 |
| 2016-08-09 | 160.63 |
| 2016-08-08 | 159.72 |
| 2016-08-05 | 157.43 |
| 2016-08-04 | 155.60 |
| 2016-08-03 | 155.15 |
| 2016-08-01 | 156.97 |
| 2016-07-29 | 157.89 |
| 2016-07-28 | 162.00 |
| 2016-07-27 | 162.46 |
| 2016-07-26 | 162.46 |
| 2016-07-25 | 161.09 |
| 2016-07-22 | 160.18 |
| 2016-07-21 | 157.89 |
| 2016-07-20 | 152.40 |
| 2016-07-19 | 151.49 |
| 2016-07-18 | 151.94 |
| 2016-07-15 | 152.40 |
| 2016-07-14 | 152.40 |
| 2016-07-13 | 149.20 |
| 2016-07-12 | 148.29 |
| 2016-07-11 | 147.37 |
| 2016-07-08 | 146.00 |
| 2016-07-07 | 148.29 |
| 2016-07-06 | 151.49 |
| 2016-07-05 | 152.86 |
| 2016-07-04 | 155.60 |
| 2016-06-30 | 156.06 |
| 2016-06-29 | 155.60 |
| 2016-06-28 | 153.77 |
| 2016-06-27 | 156.97 |
| 2016-06-24 | 150.12 |
| 2016-06-23 | 156.52 |
| 2016-06-22 | 161.09 |
| 2016-06-21 | 166.58 |
| 2016-06-20 | 165.20 |
| 2016-06-17 | 165.20 |
| 2016-06-16 | 166.12 |
| 2016-06-15 | 162.00 |
| 2016-06-14 | 163.38 |
| 2016-06-13 | 166.58 |
| 2016-06-10 | 170.23 |
| 2016-06-08 | 175.26 |
| 2016-06-07 | 179.38 |
| 2016-06-06 | 174.35 |
| 2016-06-03 | 168.41 |
| 2016-06-02 | 166.12 |
| 2016-06-01 | 167.03 |
| 2016-05-31 | 169.78 |
| 2016-05-30 | 166.58 |
| 2016-05-27 | 163.38 |
| 2016-05-26 | 164.75 |
| 2016-05-25 | 164.75 |
| 2016-05-24 | 162.46 |
| 2016-05-23 | 162.92 |
| 2016-05-20 | 162.00 |
| 2016-05-19 | 163.83 |
| 2016-05-18 | 164.75 |
| 2016-05-17 | 167.95 |
| 2016-05-16 | 164.75 |
| 2016-05-13 | 163.87 |
| 2016-05-12 | 175.27 |
| 2016-05-11 | 171.76 |
| 2016-05-10 | 173.95 |
| 2016-05-09 | 173.51 |
| 2016-05-06 | 174.83 |
| 2016-05-05 | 178.77 |
| 2016-05-04 | 181.84 |
| 2016-05-03 | 181.84 |
| 2016-04-29 | 178.34 |
| 2016-04-28 | 175.71 |
| 2016-04-27 | 177.46 |
| 2016-04-26 | 181.40 |
| 2016-04-25 | 177.46 |
| 2016-04-22 | 181.40 |
| 2016-04-21 | 182.72 |
| 2016-04-20 | 180.97 |
| 2016-04-19 | 184.91 |
| 2016-04-18 | 179.65 |
| 2016-04-15 | 179.65 |
| 2016-04-14 | 181.40 |
| 2016-04-13 | 180.53 |
| 2016-04-12 | 178.34 |
| 2016-04-11 | 177.02 |
| 2016-04-08 | 180.53 |
| 2016-04-07 | 178.34 |
| 2016-04-06 | 181.40 |
| 2016-04-05 | 179.65 |
| 2016-04-01 | 174.39 |
| 2016-03-31 | 175.71 |
| 2016-03-30 | 176.58 |
| 2016-03-29 | 170.45 |
| 2016-03-24 | 167.82 |
| 2016-03-23 | 171.32 |
| 2016-03-22 | 171.32 |
| 2016-03-21 | 185.35 |
| 2016-03-18 | 181.40 |
| 2016-03-17 | 179.65 |
| 2016-03-16 | 171.32 |
| 2016-03-15 | 173.51 |
| 2016-03-14 | 175.27 |
| 2016-03-11 | 166.06 |
| 2016-03-10 | 162.99 |
| 2016-03-09 | 167.38 |
| 2016-03-08 | 168.25 |
| 2016-03-07 | 173.95 |
| 2016-03-04 | 170.01 |
| 2016-03-03 | 172.64 |
| 2016-03-02 | 172.20 |
| 2016-03-01 | 160.80 |
| 2016-02-29 | 158.17 |
| 2016-02-26 | 161.24 |
| 2016-02-25 | 156.42 |
| 2016-02-24 | 163.87 |
| 2016-02-23 | 168.25 |
| 2016-02-22 | 169.13 |
| 2016-02-19 | 166.94 |
| 2016-02-18 | 168.25 |
| 2016-02-17 | 162.56 |
| 2016-02-16 | 166.06 |
| 2016-02-15 | 159.05 |
| 2016-02-12 | 155.98 |
| 2016-02-11 | 160.36 |
| 2016-02-05 | 167.82 |
| 2016-02-04 | 169.57 |
| 2016-02-03 | 166.94 |
| 2016-02-02 | 168.25 |
| 2016-02-01 | 167.38 |
| 2016-01-29 | 165.19 |
| 2016-01-28 | 160.36 |
| 2016-01-27 | 166.06 |
| 2016-01-26 | 164.75 |
| 2016-01-25 | 175.71 |
| 2016-01-22 | 173.51 |
| 2016-01-21 | 170.01 |
| 2016-01-20 | 174.83 |
| 2016-01-19 | 181.40 |
| 2016-01-18 | 166.50 |
| 2016-01-15 | 171.76 |
| 2016-01-14 | 173.51 |
| 2016-01-13 | 170.45 |
| 2016-01-12 | 168.69 |
| 2016-01-11 | 166.50 |
| 2016-01-08 | 184.91 |
| 2016-01-07 | 191.49 |
| 2016-01-06 | 204.20 |
| 2016-01-05 | 205.51 |
| 2016-01-04 | 207.70 |
| 2015-12-31 | 214.28 |
| 2015-12-30 | 216.47 |
| 2015-12-29 | 211.21 |
| 2015-12-28 | 206.83 |
| 2015-12-24 | 205.95 |
| 2015-12-23 | 205.95 |
| 2015-12-22 | 202.44 |
| 2015-12-21 | 200.69 |
| 2015-12-18 | 201.57 |
| 2015-12-17 | 202.88 |
| 2015-12-16 | 193.68 |
| 2015-12-15 | 192.36 |
| 2015-12-14 | 189.73 |
| 2015-12-11 | 188.86 |
| 2015-12-10 | 189.29 |
| 2015-12-09 | 190.17 |
| 2015-12-08 | 191.05 |
| 2015-12-07 | 193.24 |
| 2015-12-04 | 190.17 |
| 2015-12-03 | 183.60 |
| 2015-12-02 | 179.65 |
| 2015-12-01 | 179.65 |
| 2015-11-30 | 179.65 |
| 2015-11-27 | 179.65 |
| 2015-11-26 | 183.60 |
| 2015-11-25 | 185.35 |
| 2015-11-24 | 188.86 |
| 2015-11-23 | 190.17 |
| 2015-11-20 | 182.28 |
| 2015-11-19 | 180.53 |
| 2015-11-18 | 178.34 |
| 2015-11-17 | 184.91 |
| 2015-11-16 | 177.46 |
| 2015-11-13 | 177.90 |
| 2015-11-12 | 176.58 |
| 2015-11-11 | 174.83 |
| 2015-11-10 | 173.51 |
| 2015-11-09 | 174.39 |
| 2015-11-06 | 174.39 |
| 2015-11-05 | 176.14 |
| 2015-11-04 | 177.90 |
| 2015-11-03 | 166.06 |
| 2015-11-02 | 155.98 |
| 2015-10-30 | 159.05 |
| 2015-10-29 | 161.68 |
| 2015-10-28 | 165.19 |
| 2015-10-27 | 166.94 |
| 2015-10-26 | 172.64 |
| 2015-10-23 | 175.27 |
| 2015-10-22 | 172.20 |
| 2015-10-20 | 170.45 |
| 2015-10-19 | 166.94 |
| 2015-10-16 | 169.13 |
| 2015-10-15 | 169.57 |
| 2015-10-14 | 166.94 |
| 2015-10-13 | 164.75 |
| 2015-10-12 | 161.68 |
| 2015-10-09 | 159.93 |
| 2015-10-08 | 159.49 |
| 2015-10-07 | 162.12 |
| 2015-10-06 | 155.98 |
| 2015-10-05 | 144.15 |
| 2015-10-02 | 141.08 |
| 2015-09-30 | 132.75 |
| 2015-09-29 | 129.68 |
| 2015-09-25 | 133.63 |
| 2015-09-24 | 133.63 |
| 2015-09-23 | 131.00 |
| 2015-09-22 | 138.89 |
| 2015-09-21 | 138.89 |
| 2015-09-18 | 137.13 |
| 2015-09-17 | 139.76 |
| 2015-09-16 | 138.45 |
| 2015-09-15 | 135.82 |
| 2015-09-14 | 140.20 |
| 2015-09-11 | 139.76 |
| 2015-09-10 | 139.76 |
| 2015-09-09 | 144.58 |
| 2015-09-08 | 135.82 |
| 2015-09-07 | 118.94 |
| 2015-09-04 | 118.29 |
| 2015-09-02 | 123.98 |
| 2015-09-01 | 124.42 |
| 2015-08-31 | 134.94 |
| 2015-08-28 | 147.65 |
| 2015-08-27 | 146.78 |
| 2015-08-26 | 123.98 |
| 2015-08-25 | 129.24 |
| 2015-08-24 | 122.67 |
| 2015-08-21 | 152.91 |
| 2015-08-20 | 159.93 |
| 2015-08-19 | 165.19 |
| 2015-08-18 | 169.57 |
| 2015-08-17 | 173.08 |
| 2015-08-14 | 176.58 |
| 2015-08-13 | 175.27 |
| 2015-08-12 | 170.88 |
| 2015-08-11 | 182.72 |
| 2015-08-10 | 192.36 |
| 2015-08-07 | 180.97 |
| 2015-08-06 | 177.46 |
| 2015-08-05 | 180.53 |
| 2015-08-04 | 182.28 |
| 2015-08-03 | 187.98 |
| 2015-07-31 | 181.84 |
| 2015-07-30 | 189.29 |
| 2015-07-29 | 191.92 |
| 2015-07-28 | 182.28 |
| 2015-07-27 | 185.35 |
| 2015-07-24 | 200.25 |
| 2015-07-23 | 201.57 |
| 2015-07-22 | 203.32 |
| 2015-07-21 | 202.44 |
| 2015-07-20 | 204.63 |
| 2015-07-17 | 200.25 |
| 2015-07-16 | 197.62 |
| 2015-07-15 | 191.05 |
| 2015-07-14 | 198.06 |
| 2015-07-13 | 189.29 |
| 2015-07-10 | 183.60 |
| 2015-07-09 | 159.93 |
| 2015-07-08 | 123.55 |
| 2015-07-07 | 146.34 |
| 2015-07-06 | 166.50 |
| 2015-07-03 | 191.05 |
| 2015-07-02 | 199.38 |
| 2015-06-30 | 196.75 |
| 2015-06-29 | 191.92 |
| 2015-06-26 | 207.70 |
| 2015-06-25 | 212.96 |
| 2015-06-24 | 217.78 |
| 2015-06-23 | 207.70 |
| 2015-06-22 | 206.83 |
| 2015-06-19 | 203.32 |
| 2015-06-18 | 208.58 |
| 2015-06-17 | 199.38 |
| 2015-06-16 | 191.49 |
| 2015-06-15 | 192.80 |
| 2015-06-12 | 196.75 |
| 2015-06-11 | 185.35 |
| 2015-06-10 | 180.09 |
| 2015-06-09 | 177.90 |
| 2015-06-08 | 189.73 |
| 2015-06-05 | 193.24 |
| 2015-06-04 | 197.18 |
| 2015-06-03 | 191.49 |
| 2015-06-02 | 196.75 |
| 2015-06-01 | 206.83 |
| 2015-05-29 | 202.88 |
| 2015-05-28 | 203.32 |
| 2015-05-27 | 210.33 |
| 2015-05-26 | 209.46 |
| 2015-05-22 | 201.13 |
| 2015-05-21 | 193.68 |
| 2015-05-20 | 197.62 |
| 2015-05-19 | 199.38 |
| 2015-05-18 | 195.54 |
| 2015-05-15 | 191.30 |
| 2015-05-14 | 190.45 |
| 2015-05-13 | 189.60 |
| 2015-05-12 | 204.44 |
| 2015-05-11 | 202.32 |
| 2015-05-08 | 197.24 |
| 2015-05-07 | 184.09 |
| 2015-05-06 | 194.69 |
| 2015-05-05 | 207.41 |
| 2015-05-04 | 215.04 |
| 2015-04-30 | 209.96 |
| 2015-04-29 | 212.92 |
| 2015-04-28 | 219.71 |
| 2015-04-27 | 225.22 |
| 2015-04-24 | 215.47 |
| 2015-04-23 | 214.62 |
| 2015-04-22 | 217.59 |
| 2015-04-21 | 201.05 |
| 2015-04-20 | 195.96 |
| 2015-04-17 | 202.32 |
| 2015-04-16 | 209.11 |
| 2015-04-15 | 198.51 |
| 2015-04-14 | 204.87 |
| 2015-04-13 | 224.37 |
| 2015-04-10 | 192.57 |
| 2015-04-09 | 184.94 |
| 2015-04-08 | 179.85 |
| 2015-04-02 | 155.26 |
| 2015-04-01 | 152.29 |
| 2015-03-31 | 148.05 |
| 2015-03-30 | 157.38 |
| 2015-03-27 | 145.51 |
| 2015-03-26 | 143.39 |
| 2015-03-25 | 143.81 |
| 2015-03-24 | 135.75 |
| 2015-03-23 | 143.81 |
| 2015-03-20 | 128.12 |
| 2015-03-19 | 128.55 |
| 2015-03-18 | 128.12 |
| 2015-03-17 | 123.46 |
| 2015-03-16 | 123.88 |
| 2015-03-13 | 125.58 |
| 2015-03-12 | 123.88 |
| 2015-03-11 | 122.61 |
| 2015-03-10 | 128.55 |
| 2015-03-09 | 126.43 |
| 2015-03-06 | 123.88 |
| 2015-03-05 | 121.34 |
| 2015-03-04 | 120.91 |
| 2015-03-03 | 127.70 |
| 2015-03-02 | 131.94 |
| 2015-02-27 | 129.82 |
| 2015-02-26 | 128.55 |
| 2015-02-25 | 123.46 |
| 2015-02-24 | 120.91 |
| 2015-02-23 | 124.30 |
| 2015-02-18 | 122.61 |
| 2015-02-17 | 121.76 |
| 2015-02-16 | 123.03 |
| 2015-02-13 | 125.58 |
| 2015-02-12 | 117.10 |
| 2015-02-11 | 120.06 |
| 2015-02-10 | 124.73 |
| 2015-02-09 | 127.70 |
| 2015-02-06 | 131.09 |
| 2015-02-05 | 134.06 |
| 2015-02-04 | 132.79 |
| 2015-02-03 | 134.48 |
| 2015-02-02 | 131.94 |
| 2015-01-30 | 137.03 |
| 2015-01-29 | 137.45 |
| 2015-01-28 | 135.33 |
| 2015-01-27 | 137.03 |
| 2015-01-26 | 138.72 |
| 2015-01-23 | 136.60 |
| 2015-01-22 | 134.06 |
| 2015-01-21 | 134.91 |
| 2015-01-20 | 135.33 |
| 2015-01-19 | 131.51 |
| 2015-01-16 | 137.87 |
| 2015-01-15 | 141.27 |
| 2015-01-14 | 142.11 |
| 2015-01-13 | 140.84 |
| 2015-01-12 | 141.69 |
| 2015-01-09 | 146.35 |
| 2015-01-08 | 146.35 |
| 2015-01-07 | 147.63 |
| 2015-01-06 | 143.39 |
| 2015-01-05 | 139.99 |
| 2015-01-02 | 139.15 |
| 2014-12-31 | 141.27 |
| 2014-12-30 | 139.57 |
| 2014-12-29 | 138.72 |
| 2014-12-24 | 139.57 |
| 2014-12-23 | 137.45 |
| 2014-12-22 | 139.15 |
| 2014-12-19 | 140.42 |
| 2014-12-18 | 135.75 |
| 2014-12-17 | 137.03 |
| 2014-12-16 | 137.87 |
| 2014-12-15 | 144.66 |
| 2014-12-12 | 145.51 |
| 2014-12-11 | 144.66 |
| 2014-12-10 | 147.63 |
| 2014-12-09 | 139.99 |
| 2014-12-08 | 152.71 |
| 2014-12-05 | 143.39 |
| 2014-12-04 | 139.15 |
| 2014-12-03 | 139.99 |
| 2014-12-02 | 139.99 |
| 2014-12-01 | 135.33 |
| 2014-11-28 | 146.78 |
| 2014-11-27 | 145.08 |
| 2014-11-26 | 153.14 |
| 2014-11-25 | 156.95 |
| 2014-11-24 | 148.90 |
| 2014-11-21 | 146.78 |
| 2014-11-20 | 146.78 |
| 2014-11-19 | 148.47 |
| 2014-11-18 | 145.93 |
| 2014-11-17 | 148.90 |
| 2014-11-14 | 159.07 |
| 2014-11-13 | 154.83 |
| 2014-11-12 | 159.07 |
| 2014-11-11 | 147.20 |
| 2014-11-10 | 146.35 |
| 2014-11-07 | 144.23 |
| 2014-11-06 | 147.63 |
| 2014-11-05 | 142.11 |
| 2014-11-04 | 154.83 |
| 2014-11-03 | 159.50 |
| 2014-10-31 | 161.19 |
| 2014-10-30 | 156.11 |
| 2014-10-29 | 143.81 |
| 2014-10-28 | 147.63 |
| 2014-10-27 | 141.27 |
| 2014-10-24 | 143.81 |
| 2014-10-23 | 147.63 |
| 2014-10-22 | 150.59 |
| 2014-10-21 | 149.75 |
| 2014-10-20 | 150.59 |
| 2014-10-17 | 148.05 |
| 2014-10-16 | 148.90 |
| 2014-10-15 | 140.42 |
| 2014-10-14 | 128.97 |
| 2014-10-13 | 134.48 |
| 2014-10-10 | 142.11 |
| 2014-10-09 | 145.51 |
| 2014-10-08 | 143.39 |
| 2014-10-07 | 139.57 |
| 2014-10-06 | 129.39 |
| 2014-10-03 | 122.18 |
| 2014-09-30 | 124.73 |
| 2014-09-29 | 121.34 |
| 2014-09-26 | 131.51 |
| 2014-09-25 | 131.09 |
| 2014-09-24 | 134.91 |
| 2014-09-23 | 135.75 |
| 2014-09-22 | 134.91 |
| 2014-09-19 | 135.75 |
| 2014-09-18 | 128.97 |
| 2014-09-17 | 131.09 |
| 2014-09-16 | 126.85 |
| 2014-09-15 | 129.39 |
| 2014-09-12 | 132.36 |
| 2014-09-11 | 127.27 |
| 2014-09-10 | 128.97 |
| 2014-09-08 | 130.67 |
| 2014-09-05 | 134.48 |
| 2014-09-04 | 132.36 |
| 2014-09-03 | 126.85 |
| 2014-09-02 | 126.00 |
| 2014-09-01 | 126.00 |
| 2014-08-29 | 120.06 |
| 2014-08-28 | 113.70 |
| 2014-08-27 | 119.64 |
| 2014-08-26 | 119.22 |
| 2014-08-25 | 122.61 |
| 2014-08-22 | 122.61 |
| 2014-08-21 | 120.06 |
| 2014-08-20 | 124.30 |
| 2014-08-19 | 117.94 |
| 2014-08-18 | 115.82 |
| 2014-08-15 | 119.64 |
| 2014-08-14 | 115.82 |
| 2014-08-13 | 120.06 |
| 2014-08-12 | 118.37 |
| 2014-08-11 | 113.70 |
| 2014-08-08 | 105.22 |
| 2014-08-07 | 104.80 |
| 2014-08-06 | 103.10 |
| 2014-08-05 | 103.95 |
| 2014-08-04 | 100.77 |
| 2014-08-01 | 102.47 |
| 2014-07-31 | 103.95 |
| 2014-07-30 | 103.10 |
| 2014-07-29 | 103.53 |
| 2014-07-28 | 103.53 |
| 2014-07-25 | 101.62 |
| 2014-07-24 | 102.47 |
| 2014-07-23 | 101.20 |
| 2014-07-22 | 100.98 |
| 2014-07-21 | 98.86 |
| 2014-07-18 | 99.29 |
| 2014-07-17 | 101.83 |
| 2014-07-16 | 102.89 |
| 2014-07-15 | 100.98 |
| 2014-07-14 | 98.86 |
| 2014-07-11 | 99.08 |
| 2014-07-10 | 101.62 |
| 2014-07-09 | 102.89 |
| 2014-07-08 | 102.04 |
| 2014-07-07 | 102.89 |
| 2014-07-04 | 105.65 |
| 2014-07-03 | 103.32 |
| 2014-07-02 | 102.47 |
| 2014-06-30 | 102.26 |
| 2014-06-27 | 100.98 |
| 2014-06-26 | 101.83 |
| 2014-06-25 | 100.35 |
| 2014-06-24 | 98.65 |
| 2014-06-23 | 96.96 |
| 2014-06-20 | 98.86 |
| 2014-06-19 | 101.62 |
| 2014-06-18 | 103.32 |
| 2014-06-17 | 101.41 |
| 2014-06-16 | 103.74 |
| 2014-06-13 | 106.50 |
| 2014-06-12 | 101.62 |
| 2014-06-11 | 100.14 |
| 2014-06-10 | 102.26 |
| 2014-06-09 | 100.77 |
| 2014-06-06 | 104.59 |
| 2014-06-05 | 105.01 |
| 2014-06-04 | 100.56 |
| 2014-06-03 | 99.92 |
| 2014-05-30 | 95.47 |
| 2014-05-29 | 96.74 |
| 2014-05-28 | 96.53 |
| 2014-05-27 | 86.57 |
| 2014-05-26 | 82.96 |
| 2014-05-23 | 82.54 |
| 2014-05-22 | 77.45 |
| 2014-05-21 | 74.48 |
| 2014-05-20 | 75.97 |
| 2014-05-19 | 76.94 |
| 2014-05-16 | 77.96 |
| 2014-05-15 | 78.16 |
| 2014-05-14 | 77.96 |
| 2014-05-13 | 72.68 |
| 2014-05-12 | 73.09 |
| 2014-05-09 | 67.41 |
| 2014-05-08 | 67.81 |
| 2014-05-07 | 79.99 |
| 2014-05-05 | 86.28 |
| 2014-05-02 | 90.74 |
| 2014-04-30 | 90.74 |
| 2014-04-29 | 88.71 |
| 2014-04-28 | 91.35 |
| 2014-04-25 | 93.78 |
| 2014-04-24 | 95.61 |
| 2014-04-23 | 96.83 |
| 2014-04-22 | 95.20 |
| 2014-04-17 | 93.58 |
| 2014-04-16 | 93.78 |
| 2014-04-15 | 91.96 |
| 2014-04-14 | 92.57 |
| 2014-04-11 | 95.81 |
| 2014-04-10 | 98.86 |
| 2014-04-09 | 94.60 |
| 2014-04-08 | 94.39 |
| 2014-04-07 | 93.58 |
| 2014-04-04 | 98.45 |
| 2014-04-03 | 100.48 |
| 2014-04-02 | 99.47 |
| 2014-04-01 | 95.61 |
| 2014-03-31 | 97.03 |
| 2014-03-28 | 93.78 |
| 2014-03-27 | 92.57 |
| 2014-03-26 | 98.65 |
| 2014-03-25 | 95.00 |
| 2014-03-24 | 100.89 |
| 2014-03-21 | 98.25 |
| 2014-03-20 | 99.87 |
| 2014-03-19 | 106.16 |
| 2014-03-18 | 101.50 |
| 2014-03-17 | 100.89 |
| 2014-03-14 | 96.22 |
| 2014-03-13 | 105.76 |
| 2014-03-12 | 106.16 |
| 2014-03-11 | 109.81 |
| 2014-03-10 | 108.60 |
| 2014-03-07 | 113.06 |
| 2014-03-06 | 112.25 |
| 2014-03-05 | 105.35 |
| 2014-03-04 | 104.94 |
| 2014-03-03 | 105.76 |
| 2014-02-28 | 105.35 |
| 2014-02-27 | 103.73 |
| 2014-02-26 | 101.29 |
| 2014-02-25 | 76.54 |
| 2014-02-24 | 85.06 |
| 2014-02-21 | 91.76 |
| 2014-02-20 | 92.36 |
| 2014-02-19 | 95.61 |
| 2014-02-18 | 97.03 |
| 2014-02-17 | 90.33 |
| 2014-02-14 | 89.32 |
| 2014-02-13 | 94.19 |
| 2014-02-12 | 100.89 |
| 2014-02-11 | 98.86 |
| 2014-02-10 | 94.80 |
| 2014-02-07 | 94.80 |
| 2014-02-06 | 96.83 |
| 2014-02-05 | 94.80 |
| 2014-02-04 | 100.89 |
| 2014-01-30 | 104.94 |
| 2014-01-29 | 100.89 |
| 2014-01-28 | 96.83 |
| 2014-01-27 | 109.00 |
| 2014-01-24 | 109.00 |
| 2014-01-23 | 115.09 |
| 2014-01-22 | 117.12 |
| 2014-01-21 | 117.12 |
| 2014-01-20 | 113.06 |
| 2014-01-17 | 102.92 |
| 2014-01-16 | 96.83 |
| 2014-01-15 | 92.77 |
| 2014-01-14 | 96.83 |
| 2014-01-13 | 96.83 |
| 2014-01-10 | 102.92 |
| 2014-01-09 | 102.92 |
| 2014-01-08 | 106.97 |
| 2014-01-07 | 102.92 |
| 2014-01-06 | 102.92 |
| 2014-01-03 | 100.89 |
| 2014-01-02 | 102.92 |
| 2013-12-31 | 96.83 |
| 2013-12-30 | 96.83 |
| 2013-12-27 | 96.83 |
| 2013-12-24 | 96.83 |
| 2013-12-23 | 94.80 |
| 2013-12-20 | 94.80 |
| 2013-12-19 | 94.80 |
| 2013-12-18 | 100.89 |
| 2013-12-17 | 98.86 |
| 2013-12-16 | 92.77 |
| 2013-12-13 | 94.80 |
| 2013-12-12 | 94.80 |
| 2013-12-11 | 94.80 |
| 2013-12-10 | 96.83 |
| 2013-12-09 | 96.83 |
| 2013-12-06 | 96.83 |
| 2013-12-05 | 100.89 |
| 2013-12-04 | 100.89 |
| 2013-12-03 | 102.92 |
| 2013-12-02 | 109.00 |
| 2013-11-29 | 98.86 |
| 2013-11-28 | 90.74 |
| 2013-11-27 | 86.68 |
| 2013-11-26 | 88.71 |
| 2013-11-25 | 90.74 |
| 2013-11-22 | 88.71 |
| 2013-11-21 | 86.68 |
| 2013-11-20 | 88.71 |
| 2013-11-19 | 88.71 |
| 2013-11-18 | 90.74 |
| 2013-11-15 | 88.71 |
| 2013-11-14 | 86.68 |
| 2013-11-13 | 84.65 |
| 2013-11-12 | 86.68 |
| 2013-11-11 | 90.74 |
| 2013-11-08 | 90.74 |
| 2013-11-07 | 90.74 |
| 2013-11-06 | 92.77 |
| 2013-11-05 | 90.74 |
| 2013-11-04 | 90.74 |
| 2013-11-01 | 92.77 |
| 2013-10-31 | 92.77 |
| 2013-10-30 | 94.80 |
| 2013-10-29 | 90.74 |
| 2013-10-28 | 94.80 |
| 2013-10-25 | 96.83 |
| 2013-10-24 | 98.86 |
| 2013-10-23 | 96.83 |
| 2013-10-22 | 92.77 |
| 2013-10-21 | 92.77 |
| 2013-10-18 | 92.77 |
| 2013-10-17 | 90.74 |
| 2013-10-16 | 86.68 |
| 2013-10-15 | 90.74 |
| 2013-10-11 | 94.80 |
| 2013-10-10 | 94.80 |
| 2013-10-09 | 96.83 |
| 2013-10-08 | 96.83 |
| 2013-10-07 | 94.80 |
| 2013-10-04 | 94.80 |
| 2013-10-03 | 90.74 |
| 2013-10-02 | 90.74 |
| 2013-09-30 | 88.71 |
| 2013-09-27 | 90.74 |
| 2013-09-26 | 92.77 |
| 2013-09-25 | 94.80 |
| 2013-09-24 | 94.80 |
| 2013-09-23 | 92.77 |
| 2013-09-19 | 96.83 |
| 2013-09-18 | 98.86 |
| 2013-09-17 | 98.86 |
| 2013-09-16 | 98.86 |
| 2013-09-13 | 98.86 |
| 2013-09-12 | 100.89 |
| 2013-09-11 | 100.89 |
| 2013-09-10 | 100.89 |
| 2013-09-09 | 100.89 |
| 2013-09-06 | 102.92 |
| 2013-09-05 | 102.92 |
| 2013-09-04 | 98.86 |
| 2013-09-03 | 100.89 |
| 2013-09-02 | 96.83 |
| 2013-08-30 | 96.83 |
| 2013-08-29 | 96.83 |
| 2013-08-28 | 94.80 |
| 2013-08-27 | 96.83 |
| 2013-08-26 | 100.89 |
| 2013-08-23 | 102.92 |
| 2013-08-22 | 102.92 |
| 2013-08-21 | 96.83 |
| 2013-08-20 | 98.86 |
| 2013-08-19 | 104.94 |
| 2013-08-16 | 111.03 |
| 2013-08-15 | 113.06 |
| 2013-08-13 | 113.06 |
| 2013-08-12 | 111.03 |
| 2013-08-09 | 111.03 |
| 2013-08-08 | 109.00 |
| 2013-08-07 | 106.97 |
| 2013-08-06 | 106.97 |
| 2013-08-05 | 109.00 |
| 2013-08-02 | 102.92 |
| 2013-08-01 | 100.89 |
| 2013-07-31 | 102.92 |
| 2013-07-30 | 106.97 |
| 2013-07-29 | 109.00 |
| 2013-07-26 | 100.89 |
| 2013-07-25 | 106.97 |
| 2013-07-24 | 96.83 |
| 2013-07-23 | 96.83 |
| 2013-07-22 | 90.74 |
| 2013-07-19 | 94.80 |
| 2013-07-18 | 92.77 |
| 2013-07-17 | 92.77 |
| 2013-07-16 | 92.77 |
| 2013-07-15 | 94.80 |
| 2013-07-12 | 90.74 |
| 2013-07-11 | 88.71 |
| 2013-07-10 | 80.59 |
| 2013-07-09 | 84.65 |
| 2013-07-08 | 88.71 |
| 2013-07-05 | 90.74 |
| 2013-07-04 | 88.71 |
| 2013-07-03 | 88.71 |
| 2013-07-02 | 94.80 |
| 2013-06-28 | 94.80 |
| 2013-06-27 | 86.68 |
| 2013-06-26 | 86.68 |
| 2013-06-25 | 76.54 |
| 2013-06-24 | 80.59 |
| 2013-06-21 | 88.71 |
| 2013-06-20 | 90.74 |
| 2013-06-19 | 94.80 |
| 2013-06-18 | 98.86 |
| 2013-06-17 | 90.74 |
| 2013-06-14 | 90.74 |
| 2013-06-13 | 90.74 |
| 2013-06-11 | 94.80 |
| 2013-06-10 | 100.89 |
| 2013-06-07 | 104.94 |
| 2013-06-06 | 104.94 |
| 2013-06-05 | 109.00 |
| 2013-06-04 | 111.03 |
| 2013-06-03 | 111.03 |
| 2013-05-31 | 115.09 |
| 2013-05-30 | 113.06 |
| 2013-05-29 | 111.03 |
| 2013-05-28 | 117.12 |
| 2013-05-27 | 109.00 |
| 2013-05-24 | 109.00 |
| 2013-05-23 | 106.97 |
| 2013-05-22 | 115.09 |
| 2013-05-21 | 117.65 |
| 2013-05-20 | 119.61 |
| 2013-05-16 | 105.88 |
| 2013-05-15 | 109.80 |
| 2013-05-14 | 105.88 |
| 2013-05-13 | 109.80 |
| 2013-05-10 | 105.88 |
| 2013-05-09 | 103.92 |
| 2013-05-08 | 105.88 |
| 2013-05-07 | 103.92 |
| 2013-05-06 | 103.92 |
| 2013-05-03 | 101.96 |
| 2013-05-02 | 103.92 |
| 2013-04-30 | 98.04 |
| 2013-04-29 | 96.08 |
| 2013-04-26 | 98.04 |
| 2013-04-25 | 98.04 |
| 2013-04-24 | 101.96 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 101.96 |
| 2013-04-19 | 94.12 |
| 2013-04-18 | 90.20 |
| 2013-04-17 | 86.27 |
| 2013-04-16 | 90.20 |
| 2013-04-15 | 76.47 |
| 2013-04-12 | 78.43 |
| 2013-04-11 | 82.35 |
| 2013-04-10 | 78.43 |
| 2013-04-09 | 76.47 |
| 2013-04-08 | 76.47 |
| 2013-04-05 | 74.51 |
| 2013-04-03 | 76.47 |
| 2013-04-02 | 78.43 |
| 2013-03-28 | 82.35 |
| 2013-03-27 | 84.31 |
| 2013-03-26 | 86.27 |
| 2013-03-25 | 86.27 |
| 2013-03-22 | 80.39 |
| 2013-03-21 | 82.35 |
| 2013-03-20 | 86.27 |
| 2013-03-19 | 78.43 |
| 2013-03-18 | 76.47 |
| 2013-03-15 | 74.51 |
| 2013-03-14 | 84.31 |
| 2013-03-13 | 84.31 |
| 2013-03-12 | 94.12 |
| 2013-03-11 | 107.84 |
| 2013-03-08 | 109.80 |
| 2013-03-07 | 109.80 |
| 2013-03-06 | 113.73 |
| 2013-03-05 | 109.80 |
| 2013-03-04 | 107.84 |
| 2013-03-01 | 113.73 |
| 2013-02-28 | 113.73 |
| 2013-02-27 | 111.76 |
| 2013-02-26 | 103.92 |
| 2013-02-25 | 111.76 |
| 2013-02-22 | 117.65 |
| 2013-02-21 | 121.57 |
| 2013-02-20 | 123.53 |
| 2013-02-19 | 105.88 |
| 2013-02-18 | 109.80 |
| 2013-02-15 | 115.69 |
| 2013-02-14 | 103.92 |
| 2013-02-08 | 101.96 |
| 2013-02-07 | 100.00 |
| 2013-02-06 | 103.92 |
| 2013-02-05 | 105.88 |
| 2013-02-04 | 107.84 |
| 2013-02-01 | 107.84 |
| 2013-01-31 | 101.96 |
| 2013-01-30 | 100.00 |
| 2013-01-29 | 103.92 |
| 2013-01-28 | 111.76 |
| 2013-01-25 | 105.88 |
| 2013-01-24 | 103.92 |
| 2013-01-23 | 117.65 |
| 2013-01-22 | 113.73 |
| 2013-01-21 | 76.47 |
| 2013-01-18 | 78.43 |
| 2013-01-17 | 72.55 |
| 2013-01-16 | 76.47 |
| 2013-01-15 | 68.63 |
| 2013-01-14 | 72.55 |
| 2013-01-11 | 66.67 |
| 2013-01-10 | 74.51 |
| 2013-01-09 | 82.35 |
| 2013-01-08 | 72.55 |
| 2013-01-07 | 78.43 |
| 2013-01-04 | 68.63 |
| 2013-01-03 | 62.75 |
| 2013-01-02 | 64.71 |
| 2012-12-31 | 58.82 |
| 2012-12-28 | 50.98 |
| 2012-12-27 | 49.02 |
| 2012-12-24 | 47.06 |
| 2012-12-21 | 47.06 |
| 2012-12-20 | 49.02 |
| 2012-12-19 | 50.98 |
| 2012-12-18 | 47.06 |
| 2012-12-17 | 50.98 |
| 2012-12-14 | 49.02 |
| 2012-12-13 | 45.10 |
| 2012-12-12 | 43.14 |
| 2012-12-11 | 45.10 |
| 2012-12-10 | 50.98 |
| 2012-12-07 | 45.10 |
| 2012-12-06 | 52.94 |
| 2012-12-05 | 39.22 |
| 2012-12-04 | 39.22 |
| 2012-12-03 | 35.29 |
| 2012-11-30 | 27.45 |
| 2012-11-29 | 27.45 |
| 2012-11-28 | 23.53 |
| 2012-11-27 | 25.49 |
| 2012-11-26 | 27.45 |
| 2012-11-23 | 27.45 |
| 2012-11-22 | 27.45 |
| 2012-11-21 | 21.57 |
| 2012-11-20 | 21.57 |
| 2012-11-19 | 21.57 |
| 2012-11-16 | 21.57 |
| 2012-11-15 | 21.57 |
| 2012-11-14 | 21.57 |
| 2012-11-13 | 17.65 |
| 2012-11-12 | 21.57 |
| 2012-11-09 | 21.57 |
| 2012-11-08 | 23.53 |
| 2012-11-07 | 25.49 |
| 2012-11-06 | 23.53 |
| 2012-11-05 | 23.53 |
| 2012-11-02 | 25.49 |
| 2012-11-01 | 25.49 |
| 2012-10-31 | 25.49 |
| 2012-10-30 | 19.61 |
| 2012-10-29 | 19.61 |
| 2012-10-26 | 17.65 |
| 2012-10-25 | 17.65 |
| 2012-10-24 | 19.61 |
| 2012-10-22 | 17.65 |
| 2012-10-19 | 13.73 |
| 2012-10-18 | 13.73 |
| 2012-10-17 | 13.73 |
| 2012-10-16 | 11.76 |
| 2012-10-15 | 13.73 |
| 2012-10-12 | 13.73 |
| 2012-10-11 | 13.73 |
| 2012-10-10 | 9.80 |
| 2012-10-09 | 9.80 |
| 2012-10-08 | 5.88 |
| 2012-10-05 | 5.88 |
| 2012-10-04 | 5.88 |
| 2012-10-03 | 3.92 |
| 2012-09-28 | 3.92 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 1.96 |
| 2012-09-24 | 1.96 |
| 2012-09-21 | 1.96 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 1.96 |
| 2012-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy