Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-09-19 | 13.96 |
| 2025-09-18 | 16.12 |
| 2025-09-17 | 16.12 |
| 2025-09-16 | 16.12 |
| 2025-09-15 | 16.12 |
| 2025-09-12 | 16.12 |
| 2025-09-11 | 16.93 |
| 2025-09-10 | 16.93 |
| 2025-09-09 | 16.66 |
| 2025-09-08 | 19.10 |
| 2025-09-05 | 19.10 |
| 2025-09-04 | 19.10 |
| 2025-09-03 | 19.10 |
| 2025-09-02 | 19.10 |
| 2025-09-01 | 19.10 |
| 2025-08-29 | 17.21 |
| 2025-08-28 | 23.70 |
| 2025-08-27 | 23.70 |
| 2025-08-26 | 23.70 |
| 2025-08-25 | 24.51 |
| 2025-08-22 | 24.51 |
| 2025-08-21 | 24.51 |
| 2025-08-20 | 20.45 |
| 2025-08-19 | 20.45 |
| 2025-08-18 | 20.45 |
| 2025-08-15 | 20.45 |
| 2025-08-14 | 18.83 |
| 2025-08-13 | 18.83 |
| 2025-08-12 | 19.10 |
| 2025-08-11 | 19.10 |
| 2025-08-08 | 19.10 |
| 2025-08-07 | 19.37 |
| 2025-08-06 | 19.37 |
| 2025-08-05 | 19.37 |
| 2025-08-04 | 19.37 |
| 2025-08-01 | 20.45 |
| 2025-07-31 | 20.45 |
| 2025-07-30 | 18.56 |
| 2025-07-29 | 17.21 |
| 2025-07-28 | 21.54 |
| 2025-07-25 | 21.54 |
| 2025-07-24 | 21.54 |
| 2025-07-23 | 22.08 |
| 2025-07-22 | 22.35 |
| 2025-07-21 | 22.35 |
| 2025-07-18 | 22.35 |
| 2025-07-17 | 21.54 |
| 2025-07-16 | 21.54 |
| 2025-07-15 | 21.54 |
| 2025-07-14 | 21.54 |
| 2025-07-11 | 21.54 |
| 2025-07-10 | 21.54 |
| 2025-07-09 | 23.16 |
| 2025-07-08 | 23.16 |
| 2025-07-07 | 23.16 |
| 2025-07-04 | 21.54 |
| 2025-07-03 | 21.54 |
| 2025-07-02 | 17.75 |
| 2025-06-30 | 21.81 |
| 2025-06-27 | 21.81 |
| 2025-06-26 | 19.64 |
| 2025-06-25 | 19.37 |
| 2025-06-24 | 17.75 |
| 2025-06-23 | 24.24 |
| 2025-06-20 | 24.24 |
| 2025-06-19 | 24.51 |
| 2025-06-18 | 21.81 |
| 2025-06-17 | 21.81 |
| 2025-06-16 | 23.97 |
| 2025-06-13 | 24.51 |
| 2025-06-12 | 21.81 |
| 2025-06-11 | 21.81 |
| 2025-06-10 | 21.81 |
| 2025-06-09 | 21.81 |
| 2025-06-06 | 21.81 |
| 2025-06-05 | 21.81 |
| 2025-06-04 | 19.10 |
| 2025-06-03 | 19.10 |
| 2025-06-02 | 19.10 |
| 2025-05-30 | 19.10 |
| 2025-05-29 | 19.10 |
| 2025-05-28 | 18.83 |
| 2025-05-27 | 16.12 |
| 2025-05-26 | 17.48 |
| 2025-05-23 | 17.48 |
| 2025-05-22 | 16.93 |
| 2025-05-21 | 15.58 |
| 2025-05-20 | 15.85 |
| 2025-05-19 | 17.21 |
| 2025-05-16 | 15.85 |
| 2025-05-15 | 20.18 |
| 2025-05-14 | 19.91 |
| 2025-05-13 | 24.51 |
| 2025-05-12 | 24.51 |
| 2025-05-09 | 19.64 |
| 2025-05-08 | 22.89 |
| 2025-05-07 | 25.87 |
| 2025-05-06 | 24.51 |
| 2025-05-02 | 24.51 |
| 2025-04-30 | 24.51 |
| 2025-04-29 | 16.66 |
| 2025-04-28 | 29.93 |
| 2025-04-25 | 24.51 |
| 2025-04-24 | 24.51 |
| 2025-04-23 | 24.51 |
| 2025-04-22 | 24.51 |
| 2025-04-17 | 16.93 |
| 2025-04-16 | 16.39 |
| 2025-04-15 | 16.39 |
| 2025-04-14 | 16.39 |
| 2025-04-11 | 15.31 |
| 2025-04-10 | 24.51 |
| 2025-04-09 | 17.21 |
| 2025-04-08 | 18.56 |
| 2025-04-07 | 13.69 |
| 2025-04-03 | 18.02 |
| 2025-04-02 | 15.04 |
| 2025-04-01 | 17.75 |
| 2025-03-31 | 17.75 |
| 2025-03-28 | 21.81 |
| 2025-03-27 | 21.81 |
| 2025-03-26 | 15.58 |
| 2025-03-25 | 18.56 |
| 2025-03-24 | 24.51 |
| 2025-03-21 | 29.93 |
| 2025-03-20 | 18.83 |
| 2025-03-19 | 17.48 |
| 2025-03-18 | 17.48 |
| 2025-03-17 | 15.58 |
| 2025-03-14 | 15.58 |
| 2025-03-13 | 15.58 |
| 2025-03-12 | 15.58 |
| 2025-03-11 | 15.58 |
| 2025-03-10 | 15.58 |
| 2025-03-07 | 15.58 |
| 2025-03-06 | 16.66 |
| 2025-03-05 | 19.10 |
| 2025-03-04 | 19.10 |
| 2025-03-03 | 21.81 |
| 2025-02-28 | 21.81 |
| 2025-02-27 | 21.81 |
| 2025-02-26 | 21.81 |
| 2025-02-25 | 21.81 |
| 2025-02-24 | 28.57 |
| 2025-02-21 | 28.57 |
| 2025-02-20 | 21.81 |
| 2025-02-19 | 21.81 |
| 2025-02-18 | 21.81 |
| 2025-02-17 | 21.81 |
| 2025-02-14 | 21.81 |
| 2025-02-13 | 21.81 |
| 2025-02-12 | 21.81 |
| 2025-02-11 | 21.81 |
| 2025-02-10 | 16.93 |
| 2025-02-07 | 16.93 |
| 2025-02-06 | 17.48 |
| 2025-02-05 | 17.48 |
| 2025-02-04 | 17.48 |
| 2025-02-03 | 17.48 |
| 2025-01-28 | 29.93 |
| 2025-01-27 | 16.39 |
| 2025-01-24 | 16.39 |
| 2025-01-23 | 16.39 |
| 2025-01-22 | 16.39 |
| 2025-01-21 | 16.39 |
| 2025-01-20 | 16.39 |
| 2025-01-17 | 16.39 |
| 2025-01-16 | 17.75 |
| 2025-01-15 | 17.75 |
| 2025-01-14 | 17.75 |
| 2025-01-13 | 17.75 |
| 2025-01-10 | 17.75 |
| 2025-01-09 | 17.75 |
| 2025-01-08 | 17.75 |
| 2025-01-07 | 19.10 |
| 2025-01-06 | 19.10 |
| 2025-01-03 | 19.10 |
| 2025-01-02 | 19.10 |
| 2024-12-31 | 20.45 |
| 2024-12-30 | 20.45 |
| 2024-12-27 | 20.45 |
| 2024-12-24 | 20.45 |
| 2024-12-23 | 19.10 |
| 2024-12-20 | 19.10 |
| 2024-12-19 | 19.10 |
| 2024-12-18 | 19.10 |
| 2024-12-17 | 18.02 |
| 2024-12-16 | 18.02 |
| 2024-12-13 | 18.56 |
| 2024-12-12 | 18.56 |
| 2024-12-11 | 18.56 |
| 2024-12-10 | 16.39 |
| 2024-12-09 | 18.02 |
| 2024-12-06 | 18.02 |
| 2024-12-05 | 24.51 |
| 2024-12-04 | 24.51 |
| 2024-12-03 | 24.51 |
| 2024-12-02 | 26.95 |
| 2024-11-29 | 26.95 |
| 2024-11-28 | 27.22 |
| 2024-11-27 | 24.51 |
| 2024-11-26 | 24.51 |
| 2024-11-25 | 24.51 |
| 2024-11-22 | 24.51 |
| 2024-11-21 | 24.51 |
| 2024-11-20 | 24.51 |
| 2024-11-19 | 27.22 |
| 2024-11-18 | 27.22 |
| 2024-11-15 | 27.22 |
| 2024-11-14 | 27.22 |
| 2024-11-13 | 27.22 |
| 2024-11-12 | 21.81 |
| 2024-11-11 | 20.72 |
| 2024-11-08 | 20.72 |
| 2024-11-07 | 20.72 |
| 2024-11-06 | 21.81 |
| 2024-11-05 | 21.54 |
| 2024-11-04 | 20.99 |
| 2024-11-01 | 21.81 |
| 2024-10-31 | 21.81 |
| 2024-10-30 | 21.81 |
| 2024-10-29 | 20.72 |
| 2024-10-28 | 15.58 |
| 2024-10-25 | 13.69 |
| 2024-10-24 | 12.87 |
| 2024-10-23 | 8.27 |
| 2024-10-22 | 8.27 |
| 2024-10-21 | 8.27 |
| 2024-10-18 | 8.27 |
| 2024-10-17 | 8.54 |
| 2024-10-16 | 8.27 |
| 2024-10-15 | 8.27 |
| 2024-10-14 | 8.27 |
| 2024-10-10 | 8.27 |
| 2024-10-09 | 3.67 |
| 2024-10-08 | 8.00 |
| 2024-10-07 | 8.00 |
| 2024-10-04 | 8.00 |
| 2024-10-03 | 8.54 |
| 2024-10-02 | 8.00 |
| 2024-09-30 | 10.44 |
| 2024-09-27 | 8.81 |
| 2024-09-26 | 20.18 |
| 2024-09-25 | 20.18 |
| 2024-09-24 | 20.18 |
| 2024-09-23 | 15.31 |
| 2024-09-20 | 16.39 |
| 2024-09-19 | 16.39 |
| 2024-09-17 | 16.39 |
| 2024-09-16 | 16.39 |
| 2024-09-13 | 16.39 |
| 2024-09-12 | 16.39 |
| 2024-09-11 | 16.39 |
| 2024-09-10 | 15.85 |
| 2024-09-09 | 15.85 |
| 2024-09-05 | 15.04 |
| 2024-09-04 | 15.04 |
| 2024-09-03 | 13.15 |
| 2024-09-02 | 12.33 |
| 2024-08-30 | 12.33 |
| 2024-08-29 | 15.31 |
| 2024-08-28 | 15.31 |
| 2024-08-27 | 15.31 |
| 2024-08-26 | 14.77 |
| 2024-08-23 | 14.77 |
| 2024-08-22 | 14.77 |
| 2024-08-21 | 14.77 |
| 2024-08-20 | 14.77 |
| 2024-08-19 | 14.77 |
| 2024-08-16 | 14.77 |
| 2024-08-15 | 14.77 |
| 2024-08-14 | 11.79 |
| 2024-08-13 | 11.79 |
| 2024-08-12 | 11.79 |
| 2024-08-09 | 11.79 |
| 2024-08-08 | 11.79 |
| 2024-08-07 | 11.79 |
| 2024-08-06 | 12.60 |
| 2024-08-05 | 12.60 |
| 2024-08-02 | 12.60 |
| 2024-08-01 | 12.60 |
| 2024-07-31 | 12.60 |
| 2024-07-30 | 12.60 |
| 2024-07-29 | 15.31 |
| 2024-07-26 | 15.31 |
| 2024-07-25 | 15.31 |
| 2024-07-24 | 14.77 |
| 2024-07-23 | 14.77 |
| 2024-07-22 | 14.77 |
| 2024-07-19 | 13.69 |
| 2024-07-18 | 13.69 |
| 2024-07-17 | 15.04 |
| 2024-07-16 | 15.31 |
| 2024-07-15 | 15.31 |
| 2024-07-12 | 15.31 |
| 2024-07-11 | 17.75 |
| 2024-07-10 | 17.75 |
| 2024-07-09 | 18.56 |
| 2024-07-08 | 18.83 |
| 2024-07-05 | 18.83 |
| 2024-07-04 | 18.83 |
| 2024-07-03 | 18.83 |
| 2024-07-02 | 18.83 |
| 2024-06-28 | 18.83 |
| 2024-06-27 | 15.04 |
| 2024-06-26 | 13.69 |
| 2024-06-25 | 18.83 |
| 2024-06-24 | 13.69 |
| 2024-06-21 | 19.10 |
| 2024-06-20 | 19.10 |
| 2024-06-19 | 17.21 |
| 2024-06-18 | 17.21 |
| 2024-06-17 | 16.66 |
| 2024-06-14 | 15.85 |
| 2024-06-13 | 15.85 |
| 2024-06-12 | 15.31 |
| 2024-06-11 | 19.10 |
| 2024-06-07 | 19.10 |
| 2024-06-06 | 19.10 |
| 2024-06-05 | 18.56 |
| 2024-06-04 | 18.56 |
| 2024-06-03 | 18.56 |
| 2024-05-31 | 17.75 |
| 2024-05-30 | 17.75 |
| 2024-05-29 | 19.10 |
| 2024-05-28 | 19.10 |
| 2024-05-27 | 18.56 |
| 2024-05-24 | 17.75 |
| 2024-05-23 | 17.75 |
| 2024-05-22 | 16.39 |
| 2024-05-21 | 14.23 |
| 2024-05-20 | 14.23 |
| 2024-05-17 | 14.23 |
| 2024-05-16 | 14.23 |
| 2024-05-14 | 19.10 |
| 2024-05-13 | 19.10 |
| 2024-05-10 | 19.10 |
| 2024-05-09 | 19.10 |
| 2024-05-08 | 19.10 |
| 2024-05-07 | 19.10 |
| 2024-05-06 | 19.10 |
| 2024-05-03 | 19.10 |
| 2024-05-02 | 19.10 |
| 2024-04-30 | 19.10 |
| 2024-04-29 | 19.10 |
| 2024-04-26 | 19.10 |
| 2024-04-25 | 19.10 |
| 2024-04-24 | 19.10 |
| 2024-04-23 | 19.10 |
| 2024-04-22 | 19.10 |
| 2024-04-19 | 19.10 |
| 2024-04-18 | 19.10 |
| 2024-04-17 | 19.10 |
| 2024-04-16 | 19.10 |
| 2024-04-15 | 15.58 |
| 2024-04-12 | 15.58 |
| 2024-04-11 | 21.81 |
| 2024-04-10 | 20.45 |
| 2024-04-09 | 20.45 |
| 2024-04-08 | 19.10 |
| 2024-04-05 | 19.10 |
| 2024-04-03 | 19.10 |
| 2024-04-02 | 16.39 |
| 2024-03-28 | 16.39 |
| 2024-03-27 | 16.39 |
| 2024-03-26 | 15.85 |
| 2024-03-25 | 15.85 |
| 2024-03-22 | 15.04 |
| 2024-03-21 | 13.69 |
| 2024-03-20 | 14.50 |
| 2024-03-19 | 15.04 |
| 2024-03-18 | 15.04 |
| 2024-03-15 | 15.04 |
| 2024-03-14 | 13.69 |
| 2024-03-13 | 13.69 |
| 2024-03-12 | 13.69 |
| 2024-03-11 | 13.69 |
| 2024-03-08 | 13.69 |
| 2024-03-07 | 18.56 |
| 2024-03-06 | 18.56 |
| 2024-03-05 | 19.10 |
| 2024-03-04 | 19.37 |
| 2024-03-01 | 19.37 |
| 2024-02-29 | 19.37 |
| 2024-02-28 | 19.37 |
| 2024-02-27 | 18.56 |
| 2024-02-26 | 18.56 |
| 2024-02-23 | 18.56 |
| 2024-02-22 | 18.56 |
| 2024-02-21 | 18.56 |
| 2024-02-20 | 18.56 |
| 2024-02-19 | 18.56 |
| 2024-02-16 | 16.93 |
| 2024-02-15 | 16.93 |
| 2024-02-14 | 16.93 |
| 2024-02-09 | 16.93 |
| 2024-02-08 | 16.39 |
| 2024-02-07 | 16.39 |
| 2024-02-06 | 16.39 |
| 2024-02-05 | 15.58 |
| 2024-02-02 | 15.58 |
| 2024-02-01 | 15.58 |
| 2024-01-31 | 15.58 |
| 2024-01-30 | 15.58 |
| 2024-01-29 | 14.77 |
| 2024-01-26 | 14.77 |
| 2024-01-25 | 14.77 |
| 2024-01-24 | 13.96 |
| 2024-01-23 | 13.96 |
| 2024-01-22 | 13.96 |
| 2024-01-19 | 13.96 |
| 2024-01-18 | 11.25 |
| 2024-01-17 | 11.25 |
| 2024-01-16 | 12.87 |
| 2024-01-15 | 12.06 |
| 2024-01-12 | 12.06 |
| 2024-01-11 | 11.25 |
| 2024-01-10 | 11.25 |
| 2024-01-09 | 9.90 |
| 2024-01-08 | 9.90 |
| 2024-01-05 | 9.90 |
| 2024-01-04 | 9.90 |
| 2024-01-03 | 9.90 |
| 2024-01-02 | 15.85 |
| 2023-12-29 | 21.27 |
| 2023-12-28 | 21.27 |
| 2023-12-27 | 21.27 |
| 2023-12-22 | 19.10 |
| 2023-12-21 | 19.10 |
| 2023-12-20 | 19.10 |
| 2023-12-19 | 13.96 |
| 2023-12-18 | 13.15 |
| 2023-12-15 | 13.15 |
| 2023-12-14 | 12.33 |
| 2023-12-13 | 12.33 |
| 2023-12-12 | 12.33 |
| 2023-12-11 | 12.33 |
| 2023-12-08 | 11.52 |
| 2023-12-07 | 11.52 |
| 2023-12-06 | 11.52 |
| 2023-12-05 | 13.69 |
| 2023-12-04 | 13.15 |
| 2023-12-01 | 13.15 |
| 2023-11-30 | 12.60 |
| 2023-11-29 | 12.60 |
| 2023-11-28 | 12.06 |
| 2023-11-27 | 12.06 |
| 2023-11-24 | 12.06 |
| 2023-11-23 | 16.12 |
| 2023-11-22 | 16.12 |
| 2023-11-21 | 15.58 |
| 2023-11-20 | 15.58 |
| 2023-11-17 | 15.58 |
| 2023-11-16 | 15.04 |
| 2023-11-15 | 15.04 |
| 2023-11-14 | 15.04 |
| 2023-11-13 | 14.50 |
| 2023-11-10 | 13.69 |
| 2023-11-09 | 13.69 |
| 2023-11-08 | 13.69 |
| 2023-11-07 | 13.15 |
| 2023-11-06 | 12.33 |
| 2023-11-03 | 11.52 |
| 2023-11-02 | 10.98 |
| 2023-11-01 | 13.42 |
| 2023-10-31 | 12.87 |
| 2023-10-30 | 12.33 |
| 2023-10-27 | 11.79 |
| 2023-10-26 | 10.98 |
| 2023-10-25 | 10.44 |
| 2023-10-24 | 9.63 |
| 2023-10-20 | 7.19 |
| 2023-10-19 | 10.44 |
| 2023-10-18 | 9.90 |
| 2023-10-17 | 13.15 |
| 2023-10-16 | 13.15 |
| 2023-10-13 | 12.33 |
| 2023-10-12 | 11.79 |
| 2023-10-11 | 11.79 |
| 2023-10-10 | 10.71 |
| 2023-10-09 | 18.02 |
| 2023-10-06 | 16.93 |
| 2023-10-05 | 15.31 |
| 2023-10-04 | 13.15 |
| 2023-10-03 | 19.64 |
| 2023-09-29 | 18.56 |
| 2023-09-28 | 16.93 |
| 2023-09-27 | 15.31 |
| 2023-09-26 | 11.25 |
| 2023-09-25 | 16.93 |
| 2023-09-22 | 13.69 |
| 2023-09-21 | 13.69 |
| 2023-09-20 | 16.39 |
| 2023-09-19 | 9.08 |
| 2023-09-18 | 13.69 |
| 2023-09-15 | 8.54 |
| 2023-09-14 | 11.52 |
| 2023-09-13 | 11.52 |
| 2023-09-12 | 10.44 |
| 2023-09-11 | 9.08 |
| 2023-09-07 | 9.08 |
| 2023-09-06 | 8.00 |
| 2023-09-05 | 8.27 |
| 2023-09-04 | 9.63 |
| 2023-08-31 | 9.63 |
| 2023-08-30 | 9.63 |
| 2023-08-29 | 9.63 |
| 2023-08-28 | 9.63 |
| 2023-08-25 | 9.63 |
| 2023-08-24 | 8.27 |
| 2023-08-23 | 8.81 |
| 2023-08-22 | 10.44 |
| 2023-08-21 | 10.44 |
| 2023-08-18 | 10.44 |
| 2023-08-17 | 10.44 |
| 2023-08-16 | 10.44 |
| 2023-08-15 | 15.31 |
| 2023-08-14 | 12.87 |
| 2023-08-11 | 25.87 |
| 2023-08-10 | 25.87 |
| 2023-08-09 | 25.87 |
| 2023-08-08 | 26.95 |
| 2023-08-07 | 26.95 |
| 2023-08-04 | 26.95 |
| 2023-08-03 | 27.22 |
| 2023-08-02 | 14.23 |
| 2023-08-01 | 14.23 |
| 2023-07-31 | 14.23 |
| 2023-07-28 | 14.23 |
| 2023-07-27 | 21.81 |
| 2023-07-26 | 21.81 |
| 2023-07-25 | 16.39 |
| 2023-07-24 | 16.39 |
| 2023-07-21 | 16.39 |
| 2023-07-20 | 16.39 |
| 2023-07-19 | 14.50 |
| 2023-07-18 | 14.50 |
| 2023-07-14 | 14.50 |
| 2023-07-13 | 12.33 |
| 2023-07-12 | 12.33 |
| 2023-07-11 | 12.33 |
| 2023-07-10 | 12.33 |
| 2023-07-07 | 17.75 |
| 2023-07-06 | 17.75 |
| 2023-07-05 | 17.75 |
| 2023-07-04 | 17.75 |
| 2023-07-03 | 17.75 |
| 2023-06-30 | 18.02 |
| 2023-06-29 | 15.04 |
| 2023-06-28 | 15.04 |
| 2023-06-27 | 15.04 |
| 2023-06-26 | 9.63 |
| 2023-06-23 | 9.63 |
| 2023-06-21 | 9.63 |
| 2023-06-20 | 7.19 |
| 2023-06-19 | 7.19 |
| 2023-06-16 | 8.27 |
| 2023-06-15 | 5.02 |
| 2023-06-14 | 5.57 |
| 2023-06-13 | 4.48 |
| 2023-06-12 | 8.27 |
| 2023-06-09 | 9.63 |
| 2023-06-08 | 9.63 |
| 2023-06-07 | 9.63 |
| 2023-06-06 | 9.63 |
| 2023-06-05 | 13.42 |
| 2023-06-02 | 13.42 |
| 2023-06-01 | 13.42 |
| 2023-05-31 | 13.42 |
| 2023-05-30 | 13.42 |
| 2023-05-29 | 13.42 |
| 2023-05-25 | 13.69 |
| 2023-05-24 | 16.93 |
| 2023-05-23 | 16.93 |
| 2023-05-22 | 16.93 |
| 2023-05-19 | 16.93 |
| 2023-05-18 | 16.93 |
| 2023-05-17 | 16.93 |
| 2023-05-16 | 16.93 |
| 2023-05-15 | 15.04 |
| 2023-05-12 | 15.04 |
| 2023-05-11 | 15.04 |
| 2023-05-10 | 15.04 |
| 2023-05-09 | 15.04 |
| 2023-05-08 | 15.04 |
| 2023-05-05 | 15.04 |
| 2023-05-04 | 15.04 |
| 2023-05-03 | 15.04 |
| 2023-05-02 | 13.15 |
| 2023-04-28 | 13.15 |
| 2023-04-27 | 13.15 |
| 2023-04-26 | 10.98 |
| 2023-04-25 | 10.98 |
| 2023-04-24 | 10.98 |
| 2023-04-21 | 10.98 |
| 2023-04-20 | 10.98 |
| 2023-04-19 | 10.98 |
| 2023-04-18 | 9.90 |
| 2023-04-17 | 9.90 |
| 2023-04-14 | 13.15 |
| 2023-04-13 | 13.15 |
| 2023-04-12 | 8.81 |
| 2023-04-11 | 8.81 |
| 2023-04-06 | 8.81 |
| 2023-04-04 | 6.11 |
| 2023-04-03 | 5.02 |
| 2023-03-31 | 5.02 |
| 2023-03-30 | 5.57 |
| 2023-03-29 | 5.57 |
| 2023-03-28 | 3.94 |
| 2023-03-27 | 2.86 |
| 2023-03-24 | 1.78 |
| 2023-03-23 | 4.48 |
| 2023-03-22 | 4.48 |
| 2023-03-21 | 4.48 |
| 2023-03-20 | 4.48 |
| 2023-03-17 | 4.48 |
| 2023-03-16 | 4.21 |
| 2023-03-15 | 4.21 |
| 2023-03-14 | 4.21 |
| 2023-03-13 | 5.57 |
| 2023-03-10 | 1.51 |
| 2023-03-09 | 5.57 |
| 2023-03-08 | 5.57 |
| 2023-03-07 | 5.57 |
| 2023-03-06 | 5.57 |
| 2023-03-03 | 5.57 |
| 2023-03-02 | 5.57 |
| 2023-03-01 | 5.57 |
| 2023-02-28 | 5.57 |
| 2023-02-27 | 5.57 |
| 2023-02-24 | 10.98 |
| 2023-02-23 | 10.98 |
| 2023-02-22 | 10.98 |
| 2023-02-21 | 10.98 |
| 2023-02-20 | 10.98 |
| 2023-02-17 | 10.98 |
| 2023-02-16 | 10.98 |
| 2023-02-15 | 10.98 |
| 2023-02-14 | 6.65 |
| 2023-02-13 | 6.65 |
| 2023-02-10 | 6.65 |
| 2023-02-09 | 6.65 |
| 2023-02-08 | 10.98 |
| 2023-02-07 | 10.98 |
| 2023-02-06 | 8.27 |
| 2023-02-03 | 8.27 |
| 2023-02-02 | 8.27 |
| 2023-02-01 | 8.27 |
| 2023-01-31 | 10.98 |
| 2023-01-30 | 10.98 |
| 2023-01-27 | 10.98 |
| 2023-01-26 | 10.98 |
| 2023-01-20 | 16.39 |
| 2023-01-19 | 8.27 |
| 2023-01-18 | 15.04 |
| 2023-01-17 | 15.04 |
| 2023-01-16 | 6.92 |
| 2023-01-13 | 6.92 |
| 2023-01-12 | 6.92 |
| 2023-01-11 | 6.92 |
| 2023-01-10 | 7.19 |
| 2023-01-09 | 7.19 |
| 2023-01-06 | 9.63 |
| 2023-01-05 | 9.63 |
| 2023-01-04 | 9.63 |
| 2023-01-03 | 9.63 |
| 2022-12-30 | 12.33 |
| 2022-12-29 | 12.33 |
| 2022-12-28 | 12.33 |
| 2022-12-23 | 15.31 |
| 2022-12-22 | 15.31 |
| 2022-12-21 | 15.31 |
| 2022-12-20 | 14.23 |
| 2022-12-19 | 14.23 |
| 2022-12-16 | 14.23 |
| 2022-12-15 | 18.56 |
| 2022-12-14 | 18.56 |
| 2022-12-13 | 18.56 |
| 2022-12-12 | 15.04 |
| 2022-12-09 | 15.04 |
| 2022-12-08 | 8.54 |
| 2022-12-07 | 8.54 |
| 2022-12-06 | 8.54 |
| 2022-12-05 | 15.04 |
| 2022-12-02 | 15.04 |
| 2022-12-01 | 10.44 |
| 2022-11-30 | 24.51 |
| 2022-11-29 | 24.51 |
| 2022-11-28 | 24.51 |
| 2022-11-25 | 29.66 |
| 2022-11-24 | 27.22 |
| 2022-11-23 | 27.22 |
| 2022-11-22 | 27.22 |
| 2022-11-21 | 27.22 |
| 2022-11-18 | 25.87 |
| 2022-11-17 | 25.87 |
| 2022-11-16 | 25.87 |
| 2022-11-15 | 25.87 |
| 2022-11-14 | 25.87 |
| 2022-11-11 | 25.87 |
| 2022-11-10 | 25.87 |
| 2022-11-09 | 25.87 |
| 2022-11-08 | 25.87 |
| 2022-11-07 | 32.63 |
| 2022-11-04 | 32.63 |
| 2022-11-03 | 32.63 |
| 2022-11-02 | 32.63 |
| 2022-11-01 | 34.80 |
| 2022-10-31 | 34.80 |
| 2022-10-28 | 32.63 |
| 2022-10-27 | 32.63 |
| 2022-10-26 | 32.63 |
| 2022-10-25 | 32.63 |
| 2022-10-24 | 32.63 |
| 2022-10-21 | 32.63 |
| 2022-10-20 | 32.63 |
| 2022-10-19 | 32.63 |
| 2022-10-18 | 32.63 |
| 2022-10-17 | 32.63 |
| 2022-10-14 | 28.57 |
| 2022-10-13 | 28.57 |
| 2022-10-12 | 28.57 |
| 2022-10-11 | 35.34 |
| 2022-10-10 | 34.80 |
| 2022-10-07 | 34.80 |
| 2022-10-06 | 34.80 |
| 2022-10-05 | 34.80 |
| 2022-10-03 | 34.80 |
| 2022-09-30 | 34.80 |
| 2022-09-29 | 34.80 |
| 2022-09-28 | 31.28 |
| 2022-09-27 | 31.28 |
| 2022-09-26 | 31.28 |
| 2022-09-23 | 42.11 |
| 2022-09-22 | 27.49 |
| 2022-09-21 | 27.49 |
| 2022-09-20 | 35.34 |
| 2022-09-19 | 35.34 |
| 2022-09-16 | 35.34 |
| 2022-09-15 | 35.34 |
| 2022-09-14 | 33.99 |
| 2022-09-13 | 33.99 |
| 2022-09-09 | 28.57 |
| 2022-09-08 | 38.05 |
| 2022-09-07 | 39.40 |
| 2022-09-06 | 39.40 |
| 2022-09-05 | 33.99 |
| 2022-09-02 | 28.30 |
| 2022-09-01 | 28.30 |
| 2022-08-31 | 28.30 |
| 2022-08-30 | 28.30 |
| 2022-08-29 | 28.30 |
| 2022-08-26 | 27.22 |
| 2022-08-25 | 27.22 |
| 2022-08-24 | 27.22 |
| 2022-08-23 | 27.22 |
| 2022-08-22 | 27.22 |
| 2022-08-19 | 27.22 |
| 2022-08-18 | 27.22 |
| 2022-08-17 | 27.22 |
| 2022-08-16 | 27.22 |
| 2022-08-15 | 27.22 |
| 2022-08-12 | 28.84 |
| 2022-08-11 | 28.84 |
| 2022-08-10 | 28.84 |
| 2022-08-09 | 28.84 |
| 2022-08-08 | 28.84 |
| 2022-08-05 | 28.84 |
| 2022-08-04 | 28.84 |
| 2022-08-03 | 28.84 |
| 2022-08-02 | 28.84 |
| 2022-08-01 | 28.84 |
| 2022-07-29 | 28.84 |
| 2022-07-28 | 28.84 |
| 2022-07-27 | 35.34 |
| 2022-07-26 | 40.75 |
| 2022-07-25 | 40.75 |
| 2022-07-22 | 40.75 |
| 2022-07-21 | 32.63 |
| 2022-07-20 | 32.63 |
| 2022-07-19 | 32.63 |
| 2022-07-18 | 32.63 |
| 2022-07-15 | 27.22 |
| 2022-07-14 | 27.22 |
| 2022-07-13 | 27.22 |
| 2022-07-12 | 35.61 |
| 2022-07-11 | 35.61 |
| 2022-07-08 | 35.61 |
| 2022-07-07 | 35.61 |
| 2022-07-06 | 35.61 |
| 2022-07-05 | 31.01 |
| 2022-07-04 | 31.01 |
| 2022-06-30 | 31.01 |
| 2022-06-29 | 31.01 |
| 2022-06-28 | 31.28 |
| 2022-06-27 | 31.28 |
| 2022-06-24 | 31.28 |
| 2022-06-23 | 31.28 |
| 2022-06-22 | 31.28 |
| 2022-06-21 | 35.07 |
| 2022-06-20 | 35.07 |
| 2022-06-17 | 35.07 |
| 2022-06-16 | 24.51 |
| 2022-06-15 | 24.51 |
| 2022-06-14 | 24.51 |
| 2022-06-13 | 29.66 |
| 2022-06-10 | 29.66 |
| 2022-06-09 | 29.66 |
| 2022-06-08 | 29.66 |
| 2022-06-07 | 29.93 |
| 2022-06-06 | 29.93 |
| 2022-06-02 | 29.93 |
| 2022-06-01 | 29.93 |
| 2022-05-31 | 35.34 |
| 2022-05-30 | 28.84 |
| 2022-05-27 | 28.84 |
| 2022-05-26 | 35.34 |
| 2022-05-25 | 35.34 |
| 2022-05-24 | 35.34 |
| 2022-05-23 | 35.34 |
| 2022-05-20 | 35.34 |
| 2022-05-19 | 35.34 |
| 2022-05-18 | 35.34 |
| 2022-05-17 | 35.34 |
| 2022-05-16 | 35.34 |
| 2022-05-13 | 35.34 |
| 2022-05-12 | 35.34 |
| 2022-05-11 | 35.34 |
| 2022-05-10 | 35.34 |
| 2022-05-06 | 35.34 |
| 2022-05-05 | 35.34 |
| 2022-05-04 | 35.34 |
| 2022-05-03 | 31.28 |
| 2022-04-29 | 29.93 |
| 2022-04-28 | 29.93 |
| 2022-04-27 | 29.93 |
| 2022-04-26 | 32.63 |
| 2022-04-25 | 32.63 |
| 2022-04-22 | 32.63 |
| 2022-04-21 | 32.63 |
| 2022-04-20 | 33.45 |
| 2022-04-19 | 33.45 |
| 2022-04-14 | 33.45 |
| 2022-04-13 | 33.45 |
| 2022-04-12 | 33.45 |
| 2022-04-11 | 31.28 |
| 2022-04-08 | 31.28 |
| 2022-04-07 | 35.61 |
| 2022-04-06 | 35.61 |
| 2022-04-04 | 38.05 |
| 2022-04-01 | 43.19 |
| 2022-03-31 | 43.46 |
| 2022-03-30 | 43.46 |
| 2022-03-29 | 44.81 |
| 2022-03-28 | 44.54 |
| 2022-03-25 | 39.40 |
| 2022-03-24 | 32.63 |
| 2022-03-23 | 35.34 |
| 2022-03-22 | 39.40 |
| 2022-03-21 | 33.99 |
| 2022-03-18 | 43.46 |
| 2022-03-17 | 35.34 |
| 2022-03-16 | 33.18 |
| 2022-03-15 | 34.26 |
| 2022-03-14 | 33.99 |
| 2022-03-11 | 32.90 |
| 2022-03-10 | 32.90 |
| 2022-03-09 | 32.63 |
| 2022-03-08 | 42.11 |
| 2022-03-07 | 51.58 |
| 2022-03-04 | 39.67 |
| 2022-03-03 | 41.84 |
| 2022-03-02 | 43.73 |
| 2022-03-01 | 48.60 |
| 2022-02-28 | 39.67 |
| 2022-02-25 | 39.67 |
| 2022-02-24 | 42.38 |
| 2022-02-23 | 46.17 |
| 2022-02-22 | 43.73 |
| 2022-02-21 | 43.73 |
| 2022-02-18 | 47.25 |
| 2022-02-17 | 40.75 |
| 2022-02-16 | 40.75 |
| 2022-02-15 | 43.46 |
| 2022-02-14 | 48.88 |
| 2022-02-11 | 47.52 |
| 2022-02-10 | 48.88 |
| 2022-02-09 | 51.58 |
| 2022-02-08 | 58.35 |
| 2022-02-07 | 48.88 |
| 2022-02-04 | 51.58 |
| 2022-01-31 | 57.00 |
| 2022-01-28 | 40.21 |
| 2022-01-27 | 37.78 |
| 2022-01-26 | 36.69 |
| 2022-01-25 | 35.34 |
| 2022-01-24 | 33.99 |
| 2022-01-21 | 39.40 |
| 2022-01-20 | 40.75 |
| 2022-01-19 | 40.75 |
| 2022-01-18 | 40.75 |
| 2022-01-17 | 40.75 |
| 2022-01-14 | 29.93 |
| 2022-01-13 | 42.11 |
| 2022-01-12 | 43.46 |
| 2022-01-11 | 48.88 |
| 2022-01-10 | 59.16 |
| 2022-01-07 | 54.02 |
| 2022-01-06 | 54.02 |
| 2022-01-05 | 54.29 |
| 2022-01-04 | 58.08 |
| 2022-01-03 | 55.64 |
| 2021-12-31 | 46.17 |
| 2021-12-30 | 47.52 |
| 2021-12-29 | 48.88 |
| 2021-12-28 | 43.46 |
| 2021-12-24 | 59.43 |
| 2021-12-23 | 53.48 |
| 2021-12-22 | 42.65 |
| 2021-12-21 | 42.65 |
| 2021-12-20 | 42.65 |
| 2021-12-17 | 42.65 |
| 2021-12-16 | 42.65 |
| 2021-12-15 | 42.65 |
| 2021-12-14 | 42.65 |
| 2021-12-13 | 42.65 |
| 2021-12-10 | 42.65 |
| 2021-12-09 | 42.65 |
| 2021-12-08 | 42.65 |
| 2021-12-07 | 42.65 |
| 2021-12-06 | 42.65 |
| 2021-12-03 | 42.65 |
| 2021-12-02 | 42.65 |
| 2021-12-01 | 42.65 |
| 2021-11-30 | 42.65 |
| 2021-11-29 | 42.65 |
| 2021-11-26 | 42.65 |
| 2021-11-25 | 42.65 |
| 2021-11-24 | 42.65 |
| 2021-11-23 | 42.65 |
| 2021-11-22 | 42.65 |
| 2021-11-19 | 42.65 |
| 2021-11-18 | 42.65 |
| 2021-11-17 | 42.65 |
| 2021-11-16 | 42.65 |
| 2021-11-15 | 42.65 |
| 2021-11-12 | 42.65 |
| 2021-11-11 | 42.65 |
| 2021-11-10 | 42.65 |
| 2021-11-09 | 42.65 |
| 2021-11-08 | 42.65 |
| 2021-11-05 | 42.65 |
| 2021-11-04 | 42.65 |
| 2021-11-03 | 42.65 |
| 2021-11-02 | 42.65 |
| 2021-11-01 | 42.65 |
| 2021-10-29 | 42.65 |
| 2021-10-28 | 42.65 |
| 2021-10-27 | 42.65 |
| 2021-10-26 | 42.65 |
| 2021-10-25 | 42.65 |
| 2021-10-22 | 42.65 |
| 2021-10-21 | 42.65 |
| 2021-10-20 | 42.65 |
| 2021-10-19 | 42.65 |
| 2021-10-18 | 42.65 |
| 2021-10-15 | 42.65 |
| 2021-10-12 | 42.65 |
| 2021-10-11 | 42.65 |
| 2021-10-08 | 42.65 |
| 2021-10-07 | 42.65 |
| 2021-10-06 | 42.65 |
| 2021-10-05 | 42.65 |
| 2021-10-04 | 42.65 |
| 2021-09-30 | 42.65 |
| 2021-09-29 | 42.65 |
| 2021-09-28 | 42.65 |
| 2021-09-27 | 42.65 |
| 2021-09-24 | 42.65 |
| 2021-09-23 | 42.65 |
| 2021-09-21 | 42.65 |
| 2021-09-20 | 42.65 |
| 2021-09-17 | 42.65 |
| 2021-09-16 | 42.65 |
| 2021-09-15 | 42.65 |
| 2021-09-14 | 42.65 |
| 2021-09-13 | 42.65 |
| 2021-09-10 | 42.65 |
| 2021-09-09 | 42.65 |
| 2021-09-08 | 42.65 |
| 2021-09-07 | 42.65 |
| 2021-09-06 | 42.65 |
| 2021-09-03 | 42.65 |
| 2021-09-02 | 42.65 |
| 2021-09-01 | 42.65 |
| 2021-08-31 | 42.65 |
| 2021-08-30 | 42.65 |
| 2021-08-27 | 42.65 |
| 2021-08-26 | 42.65 |
| 2021-08-25 | 42.65 |
| 2021-08-24 | 42.65 |
| 2021-08-23 | 42.65 |
| 2021-08-20 | 42.65 |
| 2021-08-19 | 42.65 |
| 2021-08-18 | 42.65 |
| 2021-08-17 | 42.65 |
| 2021-08-16 | 42.65 |
| 2021-08-13 | 42.65 |
| 2021-08-12 | 42.65 |
| 2021-08-11 | 42.65 |
| 2021-08-10 | 42.65 |
| 2021-08-09 | 42.65 |
| 2021-08-06 | 42.65 |
| 2021-08-05 | 42.65 |
| 2021-08-04 | 42.65 |
| 2021-08-03 | 42.65 |
| 2021-08-02 | 42.65 |
| 2021-07-30 | 42.65 |
| 2021-07-29 | 42.65 |
| 2021-07-28 | 42.65 |
| 2021-07-27 | 42.65 |
| 2021-07-26 | 42.65 |
| 2021-07-23 | 42.65 |
| 2021-07-22 | 42.65 |
| 2021-07-21 | 42.65 |
| 2021-07-20 | 42.65 |
| 2021-07-19 | 42.65 |
| 2021-07-16 | 42.65 |
| 2021-07-15 | 42.65 |
| 2021-07-14 | 42.65 |
| 2021-07-13 | 42.65 |
| 2021-07-12 | 42.65 |
| 2021-07-09 | 42.65 |
| 2021-07-08 | 42.65 |
| 2021-07-07 | 42.65 |
| 2021-07-06 | 42.65 |
| 2021-07-05 | 42.65 |
| 2021-07-02 | 42.65 |
| 2021-06-30 | 42.65 |
| 2021-06-29 | 42.65 |
| 2021-06-28 | 42.65 |
| 2021-06-25 | 42.65 |
| 2021-06-24 | 42.65 |
| 2021-06-23 | 42.65 |
| 2021-06-22 | 42.65 |
| 2021-06-21 | 42.65 |
| 2021-06-18 | 42.65 |
| 2021-06-17 | 42.65 |
| 2021-06-16 | 42.65 |
| 2021-06-15 | 42.65 |
| 2021-06-11 | 42.65 |
| 2021-06-10 | 42.65 |
| 2021-06-09 | 42.65 |
| 2021-06-08 | 42.65 |
| 2021-06-07 | 42.65 |
| 2021-06-04 | 42.65 |
| 2021-06-03 | 42.65 |
| 2021-06-02 | 42.65 |
| 2021-06-01 | 42.65 |
| 2021-05-31 | 42.65 |
| 2021-05-28 | 42.65 |
| 2021-05-27 | 42.65 |
| 2021-05-26 | 42.65 |
| 2021-05-25 | 42.65 |
| 2021-05-24 | 42.65 |
| 2021-05-21 | 42.65 |
| 2021-05-20 | 42.65 |
| 2021-05-18 | 42.65 |
| 2021-05-17 | 42.65 |
| 2021-05-14 | 42.65 |
| 2021-05-13 | 42.65 |
| 2021-05-12 | 42.65 |
| 2021-05-11 | 42.65 |
| 2021-05-10 | 42.65 |
| 2021-05-07 | 42.65 |
| 2021-05-06 | 42.65 |
| 2021-05-05 | 42.65 |
| 2021-05-04 | 42.65 |
| 2021-05-03 | 42.65 |
| 2021-04-30 | 42.65 |
| 2021-04-29 | 42.65 |
| 2021-04-28 | 42.65 |
| 2021-04-27 | 42.65 |
| 2021-04-26 | 42.65 |
| 2021-04-23 | 42.65 |
| 2021-04-22 | 42.65 |
| 2021-04-21 | 42.65 |
| 2021-04-20 | 42.65 |
| 2021-04-19 | 42.65 |
| 2021-04-16 | 42.65 |
| 2021-04-15 | 42.65 |
| 2021-04-14 | 42.65 |
| 2021-04-13 | 42.65 |
| 2021-04-12 | 42.65 |
| 2021-04-09 | 42.65 |
| 2021-04-08 | 42.65 |
| 2021-04-07 | 42.65 |
| 2021-04-01 | 42.65 |
| 2021-03-31 | 42.65 |
| 2021-03-30 | 27.22 |
| 2021-03-29 | 32.63 |
| 2021-03-26 | 38.05 |
| 2021-03-25 | 30.20 |
| 2021-03-24 | 29.12 |
| 2021-03-23 | 31.01 |
| 2021-03-22 | 32.36 |
| 2021-03-19 | 28.03 |
| 2021-03-18 | 28.03 |
| 2021-03-17 | 21.81 |
| 2021-03-16 | 10.71 |
| 2021-03-15 | 10.71 |
| 2021-03-12 | 15.85 |
| 2021-03-11 | 15.85 |
| 2021-03-10 | 15.85 |
| 2021-03-09 | 15.85 |
| 2021-03-08 | 13.42 |
| 2021-03-05 | 15.85 |
| 2021-03-04 | 15.85 |
| 2021-03-03 | 15.85 |
| 2021-03-02 | 16.66 |
| 2021-03-01 | 17.48 |
| 2021-02-26 | 20.72 |
| 2021-02-25 | 26.41 |
| 2021-02-24 | 29.66 |
| 2021-02-23 | 31.55 |
| 2021-02-22 | 33.99 |
| 2021-02-19 | 24.51 |
| 2021-02-18 | 24.51 |
| 2021-02-17 | 24.51 |
| 2021-02-16 | 24.51 |
| 2021-02-11 | 24.51 |
| 2021-02-10 | 17.75 |
| 2021-02-09 | 18.02 |
| 2021-02-08 | 18.02 |
| 2021-02-05 | 18.56 |
| 2021-02-04 | 18.56 |
| 2021-02-03 | 13.69 |
| 2021-02-02 | 13.69 |
| 2021-02-01 | 8.27 |
| 2021-01-29 | 8.27 |
| 2021-01-28 | 10.98 |
| 2021-01-27 | 8.27 |
| 2021-01-26 | 2.86 |
| 2021-01-25 | 5.57 |
| 2021-01-22 | 3.13 |
| 2021-01-21 | 3.13 |
| 2021-01-20 | 0.42 |
| 2021-01-19 | 0.15 |
| 2021-01-18 | 3.13 |
| 2021-01-15 | 3.13 |
| 2021-01-14 | 3.13 |
| 2021-01-13 | 8.27 |
| 2021-01-12 | 2.32 |
| 2021-01-11 | 0.15 |
| 2021-01-08 | 0.15 |
| 2021-01-07 | -0.93 |
| 2021-01-06 | -0.93 |
| 2021-01-05 | -0.93 |
| 2021-01-04 | 1.24 |
| 2020-12-31 | 1.51 |
| 2020-12-30 | 1.51 |
| 2020-12-29 | 6.65 |
| 2020-12-28 | 6.92 |
| 2020-12-24 | 8.00 |
| 2020-12-23 | 8.00 |
| 2020-12-22 | 8.00 |
| 2020-12-21 | 7.73 |
| 2020-12-18 | 0.15 |
| 2020-12-17 | 1.51 |
| 2020-12-16 | 2.86 |
| 2020-12-15 | 0.15 |
| 2020-12-14 | 2.86 |
| 2020-12-11 | 2.86 |
| 2020-12-10 | 0.42 |
| 2020-12-09 | 0.15 |
| 2020-12-08 | 2.86 |
| 2020-12-07 | 2.86 |
| 2020-12-04 | -0.12 |
| 2020-12-03 | -2.55 |
| 2020-12-02 | -2.55 |
| 2020-12-01 | -2.55 |
| 2020-11-30 | 2.59 |
| 2020-11-27 | 0.15 |
| 2020-11-26 | 2.86 |
| 2020-11-25 | 8.27 |
| 2020-11-24 | 2.86 |
| 2020-11-23 | 1.24 |
| 2020-11-20 | 8.00 |
| 2020-11-19 | 15.04 |
| 2020-11-18 | 17.75 |
| 2020-11-17 | 15.04 |
| 2020-11-16 | 11.25 |
| 2020-11-13 | 4.21 |
| 2020-11-12 | -2.01 |
| 2020-11-11 | 8.54 |
| 2020-11-10 | 10.98 |
| 2020-11-09 | 4.21 |
| 2020-11-06 | 8.00 |
| 2020-11-05 | 8.27 |
| 2020-11-04 | 13.69 |
| 2020-11-03 | 13.69 |
| 2020-11-02 | 19.10 |
| 2020-10-30 | 19.10 |
| 2020-10-29 | 19.10 |
| 2020-10-28 | 19.10 |
| 2020-10-27 | 13.69 |
| 2020-10-23 | 19.10 |
| 2020-10-22 | 19.10 |
| 2020-10-21 | 19.10 |
| 2020-10-20 | 13.96 |
| 2020-10-19 | 13.96 |
| 2020-10-16 | 13.96 |
| 2020-10-15 | 13.96 |
| 2020-10-14 | 16.66 |
| 2020-10-12 | 27.22 |
| 2020-10-09 | 33.99 |
| 2020-10-08 | 33.99 |
| 2020-10-07 | 33.99 |
| 2020-10-06 | 33.99 |
| 2020-10-05 | 35.07 |
| 2020-09-30 | 35.07 |
| 2020-09-29 | 35.07 |
| 2020-09-28 | 33.99 |
| 2020-09-25 | 29.93 |
| 2020-09-24 | 29.93 |
| 2020-09-23 | 29.93 |
| 2020-09-22 | 29.93 |
| 2020-09-21 | 27.22 |
| 2020-09-18 | 27.22 |
| 2020-09-17 | 27.22 |
| 2020-09-16 | 27.22 |
| 2020-09-15 | 27.22 |
| 2020-09-14 | 32.63 |
| 2020-09-11 | 33.18 |
| 2020-09-10 | 33.18 |
| 2020-09-09 | 29.93 |
| 2020-09-08 | 29.93 |
| 2020-09-07 | 22.35 |
| 2020-09-04 | 22.35 |
| 2020-09-03 | 27.76 |
| 2020-09-02 | 27.76 |
| 2020-09-01 | 36.69 |
| 2020-08-31 | 35.34 |
| 2020-08-28 | 32.63 |
| 2020-08-27 | 23.97 |
| 2020-08-26 | 23.97 |
| 2020-08-25 | 13.69 |
| 2020-08-24 | 17.48 |
| 2020-08-21 | 19.91 |
| 2020-08-20 | 29.12 |
| 2020-08-19 | 37.51 |
| 2020-08-18 | 37.51 |
| 2020-08-17 | 38.05 |
| 2020-08-14 | 37.51 |
| 2020-08-13 | 36.42 |
| 2020-08-12 | 35.61 |
| 2020-08-11 | 41.03 |
| 2020-08-10 | 41.03 |
| 2020-08-07 | 41.03 |
| 2020-08-06 | 36.15 |
| 2020-08-05 | 32.63 |
| 2020-08-04 | 32.63 |
| 2020-08-03 | 33.99 |
| 2020-07-31 | 40.75 |
| 2020-07-30 | 42.11 |
| 2020-07-29 | 43.46 |
| 2020-07-28 | 39.40 |
| 2020-07-27 | 46.17 |
| 2020-07-24 | 28.30 |
| 2020-07-23 | 19.10 |
| 2020-07-22 | 10.44 |
| 2020-07-21 | 2.86 |
| 2020-07-20 | 8.27 |
| 2020-07-17 | 8.27 |
| 2020-07-16 | 14.77 |
| 2020-07-15 | 14.77 |
| 2020-07-14 | 17.75 |
| 2020-07-13 | 18.02 |
| 2020-07-10 | 23.16 |
| 2020-07-09 | 21.81 |
| 2020-07-08 | 25.33 |
| 2020-07-07 | 28.03 |
| 2020-07-06 | 29.66 |
| 2020-07-03 | 27.49 |
| 2020-07-02 | 26.41 |
| 2020-06-30 | 30.47 |
| 2020-06-29 | 31.82 |
| 2020-06-26 | 30.20 |
| 2020-06-24 | 31.28 |
| 2020-06-23 | 29.66 |
| 2020-06-22 | 29.66 |
| 2020-06-19 | 30.74 |
| 2020-06-18 | 31.01 |
| 2020-06-17 | 28.84 |
| 2020-06-16 | 28.84 |
| 2020-06-15 | 35.34 |
| 2020-06-12 | 35.07 |
| 2020-06-11 | 33.99 |
| 2020-06-10 | 32.90 |
| 2020-06-09 | 34.80 |
| 2020-06-08 | 34.80 |
| 2020-06-05 | 33.45 |
| 2020-06-04 | 32.90 |
| 2020-06-03 | 35.34 |
| 2020-06-02 | 35.07 |
| 2020-06-01 | 36.97 |
| 2020-05-29 | 35.34 |
| 2020-05-28 | 35.34 |
| 2020-05-27 | 35.07 |
| 2020-05-26 | 35.07 |
| 2020-05-25 | 36.97 |
| 2020-05-22 | 36.97 |
| 2020-05-21 | 37.51 |
| 2020-05-20 | 35.34 |
| 2020-05-19 | 34.26 |
| 2020-05-18 | 31.01 |
| 2020-05-15 | 36.15 |
| 2020-05-14 | 33.45 |
| 2020-05-13 | 38.86 |
| 2020-05-12 | 36.42 |
| 2020-05-11 | 31.01 |
| 2020-05-08 | 28.57 |
| 2020-05-07 | 37.78 |
| 2020-05-06 | 37.78 |
| 2020-05-05 | 35.34 |
| 2020-05-04 | 32.63 |
| 2020-04-29 | 34.80 |
| 2020-04-28 | 33.72 |
| 2020-04-27 | 29.93 |
| 2020-04-24 | 27.22 |
| 2020-04-23 | 33.45 |
| 2020-04-22 | 28.84 |
| 2020-04-21 | 34.26 |
| 2020-04-20 | 27.22 |
| 2020-04-17 | 28.57 |
| 2020-04-16 | 33.99 |
| 2020-04-15 | 33.99 |
| 2020-04-14 | 29.93 |
| 2020-04-09 | 35.34 |
| 2020-04-08 | 35.34 |
| 2020-04-07 | 29.39 |
| 2020-04-06 | 34.80 |
| 2020-04-03 | 29.93 |
| 2020-04-02 | 35.34 |
| 2020-04-01 | 35.34 |
| 2020-03-31 | 35.34 |
| 2020-03-30 | 40.21 |
| 2020-03-27 | 38.05 |
| 2020-03-26 | 35.61 |
| 2020-03-25 | 31.28 |
| 2020-03-24 | 30.74 |
| 2020-03-23 | 40.21 |
| 2020-03-20 | 29.39 |
| 2020-03-19 | 16.93 |
| 2020-03-18 | 25.06 |
| 2020-03-17 | 33.45 |
| 2020-03-16 | 33.72 |
| 2020-03-13 | 33.72 |
| 2020-03-12 | 42.11 |
| 2020-03-11 | 48.60 |
| 2020-03-10 | 48.33 |
| 2020-03-09 | 48.60 |
| 2020-03-06 | 51.31 |
| 2020-03-05 | 51.31 |
| 2020-03-04 | 48.88 |
| 2020-03-03 | 51.31 |
| 2020-03-02 | 48.88 |
| 2020-02-28 | 48.88 |
| 2020-02-27 | 46.17 |
| 2020-02-26 | 51.31 |
| 2020-02-25 | 49.96 |
| 2020-02-24 | 51.31 |
| 2020-02-21 | 51.58 |
| 2020-02-20 | 51.58 |
| 2020-02-19 | 52.94 |
| 2020-02-18 | 52.94 |
| 2020-02-17 | 54.29 |
| 2020-02-14 | 52.94 |
| 2020-02-13 | 51.58 |
| 2020-02-12 | 51.58 |
| 2020-02-11 | 51.58 |
| 2020-02-10 | 50.50 |
| 2020-02-07 | 51.31 |
| 2020-02-06 | 54.29 |
| 2020-02-05 | 51.58 |
| 2020-02-04 | 54.29 |
| 2020-02-03 | 53.75 |
| 2020-01-31 | 54.56 |
| 2020-01-30 | 57.00 |
| 2020-01-29 | 57.81 |
| 2020-01-24 | 60.79 |
| 2020-01-23 | 57.00 |
| 2020-01-22 | 57.81 |
| 2020-01-21 | 58.89 |
| 2020-01-20 | 59.43 |
| 2020-01-17 | 59.70 |
| 2020-01-16 | 58.35 |
| 2020-01-15 | 58.35 |
| 2020-01-14 | 57.00 |
| 2020-01-13 | 59.97 |
| 2020-01-10 | 57.54 |
| 2020-01-09 | 57.54 |
| 2020-01-08 | 55.64 |
| 2020-01-07 | 54.29 |
| 2020-01-06 | 48.88 |
| 2020-01-03 | 44.81 |
| 2020-01-02 | 42.38 |
| 2019-12-31 | 36.69 |
| 2019-12-30 | 36.69 |
| 2019-12-27 | 35.34 |
| 2019-12-24 | 34.53 |
| 2019-12-23 | 34.53 |
| 2019-12-20 | 40.48 |
| 2019-12-19 | 49.69 |
| 2019-12-18 | 61.33 |
| 2019-12-17 | 62.14 |
| 2019-12-16 | 63.49 |
| 2019-12-13 | 64.85 |
| 2019-12-12 | 60.79 |
| 2019-12-11 | 59.16 |
| 2019-12-10 | 55.64 |
| 2019-12-09 | 54.02 |
| 2019-12-06 | 53.48 |
| 2019-12-05 | 46.17 |
| 2019-12-04 | 45.63 |
| 2019-12-03 | 45.90 |
| 2019-12-02 | 38.05 |
| 2019-11-29 | 35.34 |
| 2019-11-28 | 33.45 |
| 2019-11-27 | 31.55 |
| 2019-11-26 | 29.39 |
| 2019-11-25 | 24.51 |
| 2019-11-22 | 20.45 |
| 2019-11-21 | 15.31 |
| 2019-11-20 | 15.04 |
| 2019-11-19 | 17.48 |
| 2019-11-18 | 17.75 |
| 2019-11-15 | 6.65 |
| 2019-11-14 | 5.57 |
| 2019-11-13 | 2.86 |
| 2019-11-12 | -0.39 |
| 2019-11-11 | 0.15 |
| 2019-11-08 | 0.15 |
| 2019-11-07 | -1.47 |
| 2019-11-06 | -0.39 |
| 2019-11-05 | -1.20 |
| 2019-11-04 | -2.28 |
| 2019-11-01 | 6.38 |
| 2019-10-31 | 5.30 |
| 2019-10-30 | 5.57 |
| 2019-10-29 | 13.15 |
| 2019-10-28 | 13.15 |
| 2019-10-25 | 13.15 |
| 2019-10-24 | 9.36 |
| 2019-10-23 | 8.27 |
| 2019-10-22 | 16.12 |
| 2019-10-21 | 20.45 |
| 2019-10-18 | 30.47 |
| 2019-10-17 | 42.92 |
| 2019-10-16 | 40.48 |
| 2019-10-15 | 40.75 |
| 2019-10-14 | 41.57 |
| 2019-10-11 | 39.94 |
| 2019-10-10 | 42.38 |
| 2019-10-09 | 42.92 |
| 2019-10-08 | 43.19 |
| 2019-10-04 | 42.92 |
| 2019-10-03 | 43.19 |
| 2019-10-02 | 42.65 |
| 2019-09-30 | 42.92 |
| 2019-09-27 | 36.97 |
| 2019-09-26 | 43.46 |
| 2019-09-25 | 40.75 |
| 2019-09-24 | 39.40 |
| 2019-09-23 | 46.17 |
| 2019-09-20 | 45.09 |
| 2019-09-19 | 52.12 |
| 2019-09-18 | 56.72 |
| 2019-09-17 | 56.18 |
| 2019-09-16 | 62.14 |
| 2019-09-13 | 62.41 |
| 2019-09-12 | 62.14 |
| 2019-09-11 | 64.85 |
| 2019-09-10 | 57.00 |
| 2019-09-09 | 63.22 |
| 2019-09-06 | 63.76 |
| 2019-09-05 | 64.03 |
| 2019-09-04 | 67.28 |
| 2019-09-03 | 68.91 |
| 2019-09-02 | 68.09 |
| 2019-08-30 | 58.35 |
| 2019-08-29 | 56.72 |
| 2019-08-28 | 56.72 |
| 2019-08-27 | 50.50 |
| 2019-08-26 | 49.42 |
| 2019-08-23 | 49.96 |
| 2019-08-22 | 50.23 |
| 2019-08-21 | 48.06 |
| 2019-08-20 | 46.17 |
| 2019-08-19 | 48.06 |
| 2019-08-16 | 48.33 |
| 2019-08-15 | 46.17 |
| 2019-08-14 | 46.17 |
| 2019-08-13 | 42.92 |
| 2019-08-12 | 43.46 |
| 2019-08-09 | 42.38 |
| 2019-08-08 | 41.84 |
| 2019-08-07 | 40.75 |
| 2019-08-06 | 38.32 |
| 2019-08-05 | 38.86 |
| 2019-08-02 | 39.13 |
| 2019-08-01 | 43.19 |
| 2019-07-31 | 37.51 |
| 2019-07-30 | 36.97 |
| 2019-07-29 | 38.59 |
| 2019-07-26 | 39.94 |
| 2019-07-25 | 39.94 |
| 2019-07-24 | 38.05 |
| 2019-07-23 | 38.05 |
| 2019-07-22 | 38.05 |
| 2019-07-19 | 40.48 |
| 2019-07-18 | 45.09 |
| 2019-07-17 | 41.03 |
| 2019-07-16 | 51.31 |
| 2019-07-15 | 51.31 |
| 2019-07-12 | 50.50 |
| 2019-07-11 | 48.88 |
| 2019-07-10 | 35.07 |
| 2019-07-09 | 29.39 |
| 2019-07-08 | 26.14 |
| 2019-07-05 | 15.58 |
| 2019-07-04 | 20.45 |
| 2019-07-03 | 19.10 |
| 2019-07-02 | 21.54 |
| 2019-06-28 | 23.70 |
| 2019-06-27 | 19.37 |
| 2019-06-26 | 26.41 |
| 2019-06-25 | 26.41 |
| 2019-06-24 | 27.22 |
| 2019-06-21 | 26.68 |
| 2019-06-20 | 26.14 |
| 2019-06-19 | 30.47 |
| 2019-06-18 | 30.47 |
| 2019-06-17 | 27.76 |
| 2019-06-14 | 30.20 |
| 2019-06-13 | 32.36 |
| 2019-06-12 | 32.63 |
| 2019-06-11 | 32.63 |
| 2019-06-10 | 21.54 |
| 2019-06-06 | 23.16 |
| 2019-06-05 | 23.97 |
| 2019-06-04 | 27.22 |
| 2019-06-03 | 25.87 |
| 2019-05-31 | 33.99 |
| 2019-05-30 | 34.53 |
| 2019-05-29 | 35.07 |
| 2019-05-28 | 54.29 |
| 2019-05-27 | 283.83 |
| 2019-05-24 | 282.74 |
| 2019-05-23 | 283.83 |
| 2019-05-22 | 285.99 |
| 2019-05-21 | 279.50 |
| 2019-05-20 | 285.99 |
| 2019-05-17 | 278.95 |
| 2019-05-16 | 277.87 |
| 2019-05-15 | 273.54 |
| 2019-05-14 | 268.67 |
| 2019-05-10 | 260.01 |
| 2019-05-09 | 259.47 |
| 2019-05-08 | 257.30 |
| 2019-05-07 | 256.22 |
| 2019-05-06 | 254.59 |
| 2019-05-03 | 257.30 |
| 2019-05-02 | 257.30 |
| 2019-04-30 | 257.30 |
| 2019-04-29 | 260.01 |
| 2019-04-26 | 257.30 |
| 2019-04-25 | 264.88 |
| 2019-04-24 | 262.17 |
| 2019-04-23 | 251.89 |
| 2019-04-18 | 239.44 |
| 2019-04-17 | 232.94 |
| 2019-04-16 | 231.86 |
| 2019-04-15 | 232.94 |
| 2019-04-12 | 232.94 |
| 2019-04-11 | 234.10 |
| 2019-04-10 | 226.02 |
| 2019-04-09 | 226.02 |
| 2019-04-08 | 227.64 |
| 2019-04-04 | 227.10 |
| 2019-04-03 | 211.47 |
| 2019-04-02 | 213.63 |
| 2019-04-01 | 216.32 |
| 2019-03-29 | 214.16 |
| 2019-03-28 | 214.70 |
| 2019-03-27 | 219.55 |
| 2019-03-26 | 220.09 |
| 2019-03-25 | 220.09 |
| 2019-03-22 | 220.09 |
| 2019-03-21 | 216.86 |
| 2019-03-20 | 217.94 |
| 2019-03-19 | 217.94 |
| 2019-03-18 | 211.47 |
| 2019-03-15 | 236.80 |
| 2019-03-14 | 187.76 |
| 2019-03-13 | 187.76 |
| 2019-03-12 | 187.76 |
| 2019-03-11 | 184.53 |
| 2019-03-08 | 188.30 |
| 2019-03-07 | 185.07 |
| 2019-03-06 | 185.07 |
| 2019-03-05 | 188.30 |
| 2019-03-04 | 185.07 |
| 2019-03-01 | 188.30 |
| 2019-02-28 | 184.53 |
| 2019-02-27 | 184.53 |
| 2019-02-26 | 188.30 |
| 2019-02-25 | 188.30 |
| 2019-02-22 | 187.76 |
| 2019-02-21 | 187.22 |
| 2019-02-20 | 188.84 |
| 2019-02-19 | 189.91 |
| 2019-02-18 | 193.15 |
| 2019-02-15 | 194.76 |
| 2019-02-14 | 194.76 |
| 2019-02-13 | 193.69 |
| 2019-02-12 | 195.84 |
| 2019-02-11 | 201.77 |
| 2019-02-08 | 196.38 |
| 2019-02-04 | 189.91 |
| 2019-02-01 | 193.69 |
| 2019-01-31 | 196.38 |
| 2019-01-30 | 198.54 |
| 2019-01-29 | 174.83 |
| 2019-01-28 | 174.83 |
| 2019-01-25 | 174.83 |
| 2019-01-24 | 174.83 |
| 2019-01-23 | 174.83 |
| 2019-01-22 | 174.83 |
| 2019-01-21 | 174.83 |
| 2019-01-18 | 174.83 |
| 2019-01-17 | 174.29 |
| 2019-01-16 | 174.29 |
| 2019-01-15 | 174.83 |
| 2019-01-14 | 174.83 |
| 2019-01-11 | 172.13 |
| 2019-01-10 | 169.44 |
| 2019-01-09 | 164.05 |
| 2019-01-08 | 169.17 |
| 2019-01-07 | 166.74 |
| 2019-01-04 | 168.90 |
| 2019-01-03 | 169.17 |
| 2019-01-02 | 167.28 |
| 2018-12-31 | 155.70 |
| 2018-12-28 | 114.74 |
| 2018-12-27 | 117.17 |
| 2018-12-24 | 107.47 |
| 2018-12-21 | 106.66 |
| 2018-12-20 | 101.81 |
| 2018-12-19 | 101.81 |
| 2018-12-18 | 95.34 |
| 2018-12-17 | 115.55 |
| 2018-12-14 | 111.51 |
| 2018-12-13 | 95.61 |
| 2018-12-12 | 91.57 |
| 2018-12-11 | 91.57 |
| 2018-12-10 | 91.57 |
| 2018-12-07 | 91.57 |
| 2018-12-06 | 91.57 |
| 2018-12-05 | 112.86 |
| 2018-12-04 | 112.86 |
| 2018-12-03 | 135.76 |
| 2018-11-30 | 134.41 |
| 2018-11-29 | 134.41 |
| 2018-11-28 | 131.18 |
| 2018-11-27 | 131.18 |
| 2018-11-26 | 131.18 |
| 2018-11-23 | 131.18 |
| 2018-11-22 | 120.94 |
| 2018-11-21 | 120.94 |
| 2018-11-20 | 119.86 |
| 2018-11-19 | 117.98 |
| 2018-11-16 | 118.24 |
| 2018-11-15 | 118.24 |
| 2018-11-14 | 141.15 |
| 2018-11-13 | 136.03 |
| 2018-11-12 | 138.99 |
| 2018-11-09 | 146.54 |
| 2018-11-08 | 146.54 |
| 2018-11-07 | 141.69 |
| 2018-11-06 | 147.34 |
| 2018-11-05 | 147.34 |
| 2018-11-02 | 133.60 |
| 2018-11-01 | 125.52 |
| 2018-10-31 | 131.18 |
| 2018-10-30 | 104.77 |
| 2018-10-29 | 104.77 |
| 2018-10-26 | 104.77 |
| 2018-10-25 | 104.77 |
| 2018-10-24 | 122.56 |
| 2018-10-23 | 124.17 |
| 2018-10-22 | 126.33 |
| 2018-10-19 | 129.02 |
| 2018-10-18 | 139.26 |
| 2018-10-16 | 139.26 |
| 2018-10-15 | 139.26 |
| 2018-10-12 | 120.94 |
| 2018-10-11 | 119.86 |
| 2018-10-10 | 119.86 |
| 2018-10-09 | 105.04 |
| 2018-10-08 | 129.56 |
| 2018-10-05 | 176.98 |
| 2018-10-04 | 185.07 |
| 2018-10-03 | 169.17 |
| 2018-10-02 | 142.49 |
| 2018-09-28 | 115.55 |
| 2018-09-27 | 115.55 |
| 2018-09-26 | 126.06 |
| 2018-09-24 | 128.48 |
| 2018-09-21 | 133.06 |
| 2018-09-20 | 115.55 |
| 2018-09-19 | 115.55 |
| 2018-09-18 | 115.55 |
| 2018-09-17 | 139.80 |
| 2018-09-14 | 136.03 |
| 2018-09-13 | 133.06 |
| 2018-09-12 | 139.80 |
| 2018-09-11 | 139.80 |
| 2018-09-10 | 120.94 |
| 2018-09-07 | 112.59 |
| 2018-09-06 | 115.01 |
| 2018-09-05 | 129.02 |
| 2018-09-04 | 161.09 |
| 2018-09-03 | 164.94 |
| 2018-08-31 | 154.75 |
| 2018-08-30 | 151.26 |
| 2018-08-29 | 145.09 |
| 2018-08-28 | 149.12 |
| 2018-08-27 | 144.29 |
| 2018-08-24 | 144.29 |
| 2018-08-23 | 162.79 |
| 2018-08-22 | 172.45 |
| 2018-08-21 | 170.84 |
| 2018-08-20 | 171.37 |
| 2018-08-17 | 181.03 |
| 2018-08-16 | 173.52 |
| 2018-08-15 | 177.27 |
| 2018-08-14 | 176.20 |
| 2018-08-13 | 179.42 |
| 2018-08-10 | 171.37 |
| 2018-08-09 | 173.52 |
| 2018-08-08 | 172.45 |
| 2018-08-07 | 173.52 |
| 2018-08-06 | 174.59 |
| 2018-08-03 | 184.25 |
| 2018-08-02 | 184.25 |
| 2018-08-01 | 184.25 |
| 2018-07-31 | 184.25 |
| 2018-07-30 | 184.25 |
| 2018-07-27 | 183.71 |
| 2018-07-26 | 184.25 |
| 2018-07-25 | 184.25 |
| 2018-07-24 | 181.56 |
| 2018-07-23 | 181.56 |
| 2018-07-20 | 178.88 |
| 2018-07-19 | 181.56 |
| 2018-07-18 | 181.03 |
| 2018-07-17 | 181.03 |
| 2018-07-16 | 178.88 |
| 2018-07-13 | 174.59 |
| 2018-07-12 | 178.35 |
| 2018-07-11 | 176.20 |
| 2018-07-10 | 162.79 |
| 2018-07-09 | 159.31 |
| 2018-07-06 | 153.14 |
| 2018-07-05 | 144.02 |
| 2018-07-04 | 167.35 |
| 2018-07-03 | 165.21 |
| 2018-06-29 | 166.55 |
| 2018-06-28 | 164.94 |
| 2018-06-27 | 167.89 |
| 2018-06-26 | 174.06 |
| 2018-06-25 | 162.52 |
| 2018-06-22 | 168.16 |
| 2018-06-21 | 167.89 |
| 2018-06-20 | 167.89 |
| 2018-06-19 | 167.62 |
| 2018-06-15 | 167.62 |
| 2018-06-14 | 157.43 |
| 2018-06-13 | 162.26 |
| 2018-06-12 | 163.33 |
| 2018-06-11 | 164.40 |
| 2018-06-08 | 169.76 |
| 2018-06-07 | 167.89 |
| 2018-06-06 | 167.62 |
| 2018-06-05 | 170.30 |
| 2018-06-04 | 172.45 |
| 2018-06-01 | 168.16 |
| 2018-05-31 | 183.17 |
| 2018-05-30 | 166.82 |
| 2018-05-29 | 167.62 |
| 2018-05-28 | 167.89 |
| 2018-05-25 | 176.20 |
| 2018-05-24 | 199.80 |
| 2018-05-23 | 203.02 |
| 2018-05-21 | 215.35 |
| 2018-05-18 | 211.60 |
| 2018-05-17 | 211.06 |
| 2018-05-16 | 207.84 |
| 2018-05-15 | 206.23 |
| 2018-05-14 | 194.44 |
| 2018-05-11 | 194.97 |
| 2018-05-10 | 176.20 |
| 2018-05-09 | 176.20 |
| 2018-05-08 | 176.20 |
| 2018-05-07 | 175.66 |
| 2018-05-04 | 176.20 |
| 2018-05-03 | 176.20 |
| 2018-05-02 | 176.63 |
| 2018-04-30 | 173.97 |
| 2018-04-27 | 173.97 |
| 2018-04-26 | 173.97 |
| 2018-04-25 | 173.97 |
| 2018-04-24 | 173.97 |
| 2018-04-23 | 173.97 |
| 2018-04-20 | 173.44 |
| 2018-04-19 | 173.97 |
| 2018-04-18 | 170.78 |
| 2018-04-17 | 171.31 |
| 2018-04-16 | 173.44 |
| 2018-04-13 | 173.97 |
| 2018-04-12 | 173.97 |
| 2018-04-11 | 173.97 |
| 2018-04-10 | 173.97 |
| 2018-04-09 | 176.10 |
| 2018-04-06 | 173.97 |
| 2018-04-04 | 179.29 |
| 2018-04-03 | 173.97 |
| 2018-03-29 | 173.97 |
| 2018-03-28 | 167.59 |
| 2018-03-27 | 168.65 |
| 2018-03-26 | 163.86 |
| 2018-03-23 | 165.99 |
| 2018-03-22 | 171.31 |
| 2018-03-21 | 163.86 |
| 2018-03-20 | 166.52 |
| 2018-03-19 | 166.52 |
| 2018-03-16 | 173.97 |
| 2018-03-15 | 173.97 |
| 2018-03-14 | 179.29 |
| 2018-03-13 | 184.08 |
| 2018-03-12 | 192.06 |
| 2018-03-09 | 198.97 |
| 2018-03-08 | 197.38 |
| 2018-03-07 | 192.59 |
| 2018-03-06 | 184.08 |
| 2018-03-05 | 184.08 |
| 2018-03-02 | 180.35 |
| 2018-03-01 | 184.08 |
| 2018-02-28 | 186.21 |
| 2018-02-27 | 181.95 |
| 2018-02-26 | 188.33 |
| 2018-02-23 | 179.29 |
| 2018-02-22 | 170.78 |
| 2018-02-21 | 170.78 |
| 2018-02-20 | 180.89 |
| 2018-02-15 | 180.35 |
| 2018-02-14 | 176.63 |
| 2018-02-13 | 171.31 |
| 2018-02-12 | 171.31 |
| 2018-02-09 | 166.52 |
| 2018-02-08 | 167.05 |
| 2018-02-07 | 174.50 |
| 2018-02-06 | 172.91 |
| 2018-02-05 | 165.99 |
| 2018-02-02 | 177.16 |
| 2018-02-01 | 176.10 |
| 2018-01-31 | 167.59 |
| 2018-01-30 | 165.99 |
| 2018-01-29 | 165.99 |
| 2018-01-26 | 165.46 |
| 2018-01-25 | 165.46 |
| 2018-01-24 | 165.99 |
| 2018-01-23 | 165.46 |
| 2018-01-22 | 164.66 |
| 2018-01-19 | 160.67 |
| 2018-01-18 | 163.60 |
| 2018-01-17 | 170.25 |
| 2018-01-16 | 176.63 |
| 2018-01-15 | 176.63 |
| 2018-01-12 | 174.50 |
| 2018-01-11 | 187.27 |
| 2018-01-10 | 162.00 |
| 2018-01-09 | 163.86 |
| 2018-01-08 | 157.48 |
| 2018-01-05 | 151.63 |
| 2018-01-04 | 149.50 |
| 2018-01-03 | 148.17 |
| 2018-01-02 | 148.70 |
| 2017-12-29 | 152.69 |
| 2017-12-28 | 144.44 |
| 2017-12-27 | 139.39 |
| 2017-12-22 | 128.75 |
| 2017-12-21 | 133.54 |
| 2017-12-20 | 135.40 |
| 2017-12-19 | 136.73 |
| 2017-12-18 | 138.33 |
| 2017-12-15 | 140.19 |
| 2017-12-14 | 141.78 |
| 2017-12-13 | 142.05 |
| 2017-12-12 | 142.05 |
| 2017-12-11 | 143.11 |
| 2017-12-08 | 144.71 |
| 2017-12-07 | 143.65 |
| 2017-12-06 | 142.85 |
| 2017-12-05 | 149.50 |
| 2017-12-04 | 125.56 |
| 2017-12-01 | 128.22 |
| 2017-11-30 | 123.43 |
| 2017-11-29 | 118.11 |
| 2017-11-28 | 109.87 |
| 2017-11-27 | 109.87 |
| 2017-11-24 | 107.47 |
| 2017-11-23 | 110.13 |
| 2017-11-22 | 99.49 |
| 2017-11-21 | 91.51 |
| 2017-11-20 | 91.25 |
| 2017-11-17 | 84.07 |
| 2017-11-16 | 87.52 |
| 2017-11-15 | 88.05 |
| 2017-11-14 | 93.64 |
| 2017-11-13 | 91.51 |
| 2017-11-10 | 85.40 |
| 2017-11-09 | 80.87 |
| 2017-11-08 | 86.19 |
| 2017-11-07 | 79.01 |
| 2017-11-06 | 82.74 |
| 2017-11-03 | 83.00 |
| 2017-11-02 | 84.07 |
| 2017-11-01 | 87.26 |
| 2017-10-31 | 96.30 |
| 2017-10-30 | 98.16 |
| 2017-10-27 | 100.82 |
| 2017-10-26 | 104.28 |
| 2017-10-25 | 95.77 |
| 2017-10-24 | 104.81 |
| 2017-10-23 | 101.89 |
| 2017-10-20 | 92.04 |
| 2017-10-19 | 95.50 |
| 2017-10-18 | 84.60 |
| 2017-10-17 | 88.32 |
| 2017-10-16 | 77.95 |
| 2017-10-13 | 88.59 |
| 2017-10-12 | 93.64 |
| 2017-10-11 | 95.77 |
| 2017-10-10 | 83.27 |
| 2017-10-09 | 83.00 |
| 2017-10-06 | 88.85 |
| 2017-10-04 | 92.84 |
| 2017-10-03 | 70.50 |
| 2017-09-29 | 68.64 |
| 2017-09-28 | 60.13 |
| 2017-09-27 | 59.33 |
| 2017-09-26 | 59.33 |
| 2017-09-25 | 64.38 |
| 2017-09-22 | 69.17 |
| 2017-09-21 | 66.24 |
| 2017-09-20 | 59.59 |
| 2017-09-19 | 56.93 |
| 2017-09-18 | 52.15 |
| 2017-09-15 | 52.68 |
| 2017-09-14 | 52.15 |
| 2017-09-13 | 50.28 |
| 2017-09-12 | 50.02 |
| 2017-09-11 | 50.28 |
| 2017-09-08 | 50.02 |
| 2017-09-07 | 49.49 |
| 2017-09-06 | 48.95 |
| 2017-09-05 | 49.49 |
| 2017-09-04 | 48.69 |
| 2017-09-01 | 48.95 |
| 2017-08-31 | 46.83 |
| 2017-08-30 | 46.29 |
| 2017-08-29 | 47.62 |
| 2017-08-28 | 46.03 |
| 2017-08-25 | 44.19 |
| 2017-08-24 | 44.72 |
| 2017-08-22 | 44.72 |
| 2017-08-21 | 44.46 |
| 2017-08-18 | 44.19 |
| 2017-08-17 | 43.67 |
| 2017-08-16 | 40.25 |
| 2017-08-15 | 42.09 |
| 2017-08-14 | 44.19 |
| 2017-08-11 | 41.83 |
| 2017-08-10 | 43.40 |
| 2017-08-09 | 44.46 |
| 2017-08-08 | 44.72 |
| 2017-08-07 | 45.25 |
| 2017-08-04 | 44.98 |
| 2017-08-03 | 45.51 |
| 2017-08-02 | 41.56 |
| 2017-08-01 | 41.04 |
| 2017-07-31 | 45.51 |
| 2017-07-28 | 39.19 |
| 2017-07-27 | 41.56 |
| 2017-07-26 | 46.04 |
| 2017-07-25 | 46.04 |
| 2017-07-24 | 46.56 |
| 2017-07-21 | 47.88 |
| 2017-07-20 | 47.35 |
| 2017-07-19 | 47.61 |
| 2017-07-18 | 46.82 |
| 2017-07-17 | 46.82 |
| 2017-07-14 | 47.88 |
| 2017-07-13 | 48.14 |
| 2017-07-12 | 48.40 |
| 2017-07-11 | 47.35 |
| 2017-07-10 | 42.09 |
| 2017-07-07 | 43.14 |
| 2017-07-06 | 31.56 |
| 2017-07-05 | 1.30 |
| 2017-07-04 | 22.62 |
| 2017-07-03 | 43.93 |
| 2017-06-30 | 43.40 |
| 2017-06-29 | 44.46 |
| 2017-06-28 | 44.46 |
| 2017-06-27 | 44.19 |
| 2017-06-26 | 44.46 |
| 2017-06-23 | 44.19 |
| 2017-06-22 | 44.19 |
| 2017-06-21 | 44.72 |
| 2017-06-20 | 44.46 |
| 2017-06-19 | 44.72 |
| 2017-06-16 | 44.19 |
| 2017-06-15 | 44.72 |
| 2017-06-14 | 44.72 |
| 2017-06-13 | 44.72 |
| 2017-06-12 | 44.72 |
| 2017-06-09 | 44.72 |
| 2017-06-08 | 44.19 |
| 2017-06-07 | 44.46 |
| 2017-06-06 | 43.40 |
| 2017-06-05 | 43.14 |
| 2017-06-02 | 43.67 |
| 2017-06-01 | 46.30 |
| 2017-05-31 | 47.35 |
| 2017-05-29 | 51.30 |
| 2017-05-26 | 49.98 |
| 2017-05-25 | 51.56 |
| 2017-05-24 | 49.46 |
| 2017-05-23 | 50.51 |
| 2017-05-22 | 45.25 |
| 2017-05-19 | 44.98 |
| 2017-05-18 | 43.40 |
| 2017-05-17 | 41.30 |
| 2017-05-16 | 41.56 |
| 2017-05-15 | 41.04 |
| 2017-05-12 | 40.51 |
| 2017-05-11 | 37.67 |
| 2017-05-10 | 36.89 |
| 2017-05-09 | 36.89 |
| 2017-05-08 | 38.19 |
| 2017-05-05 | 37.93 |
| 2017-05-04 | 35.58 |
| 2017-05-02 | 36.62 |
| 2017-04-28 | 41.84 |
| 2017-04-27 | 44.45 |
| 2017-04-26 | 39.75 |
| 2017-04-25 | 39.75 |
| 2017-04-24 | 39.23 |
| 2017-04-21 | 38.19 |
| 2017-04-20 | 40.01 |
| 2017-04-19 | 40.01 |
| 2017-04-18 | 40.80 |
| 2017-04-13 | 42.10 |
| 2017-04-12 | 41.84 |
| 2017-04-11 | 42.36 |
| 2017-04-10 | 41.32 |
| 2017-04-07 | 42.10 |
| 2017-04-06 | 40.54 |
| 2017-04-05 | 42.62 |
| 2017-04-03 | 43.40 |
| 2017-03-31 | 38.19 |
| 2017-03-30 | 39.75 |
| 2017-03-29 | 38.19 |
| 2017-03-28 | 38.19 |
| 2017-03-27 | 36.62 |
| 2017-03-24 | 36.10 |
| 2017-03-23 | 42.36 |
| 2017-03-22 | 35.06 |
| 2017-03-21 | 35.06 |
| 2017-03-20 | 36.89 |
| 2017-03-17 | 37.15 |
| 2017-03-16 | 37.67 |
| 2017-03-15 | 36.89 |
| 2017-03-14 | 37.41 |
| 2017-03-13 | 37.67 |
| 2017-03-10 | 36.89 |
| 2017-03-09 | 37.41 |
| 2017-03-08 | 37.93 |
| 2017-03-07 | 38.19 |
| 2017-03-06 | 38.19 |
| 2017-03-03 | 39.49 |
| 2017-03-02 | 39.49 |
| 2017-03-01 | 39.49 |
| 2017-02-28 | 39.49 |
| 2017-02-27 | 39.49 |
| 2017-02-24 | 40.28 |
| 2017-02-23 | 40.01 |
| 2017-02-22 | 39.75 |
| 2017-02-21 | 40.28 |
| 2017-02-20 | 40.28 |
| 2017-02-17 | 42.10 |
| 2017-02-16 | 40.28 |
| 2017-02-15 | 40.28 |
| 2017-02-14 | 41.84 |
| 2017-02-13 | 40.28 |
| 2017-02-10 | 40.80 |
| 2017-02-09 | 40.80 |
| 2017-02-08 | 40.28 |
| 2017-02-07 | 40.28 |
| 2017-02-06 | 40.80 |
| 2017-02-03 | 43.40 |
| 2017-02-02 | 52.27 |
| 2017-02-01 | 52.53 |
| 2017-01-27 | 53.83 |
| 2017-01-26 | 40.28 |
| 2017-01-25 | 40.01 |
| 2017-01-24 | 39.49 |
| 2017-01-23 | 39.49 |
| 2017-01-20 | 39.23 |
| 2017-01-19 | 39.49 |
| 2017-01-18 | 38.97 |
| 2017-01-17 | 38.97 |
| 2017-01-16 | 38.71 |
| 2017-01-13 | 41.58 |
| 2017-01-12 | 39.49 |
| 2017-01-11 | 39.23 |
| 2017-01-10 | 39.49 |
| 2017-01-09 | 43.40 |
| 2017-01-06 | 39.23 |
| 2017-01-05 | 39.49 |
| 2017-01-04 | 38.97 |
| 2017-01-03 | 37.41 |
| 2016-12-30 | 46.01 |
| 2016-12-29 | 37.93 |
| 2016-12-28 | 37.93 |
| 2016-12-23 | 37.15 |
| 2016-12-22 | 37.41 |
| 2016-12-21 | 36.89 |
| 2016-12-20 | 35.06 |
| 2016-12-19 | 34.54 |
| 2016-12-16 | 30.89 |
| 2016-12-15 | 39.23 |
| 2016-12-14 | 40.80 |
| 2016-12-13 | 53.57 |
| 2016-12-12 | 29.85 |
| 2016-12-09 | 30.37 |
| 2016-12-08 | 27.76 |
| 2016-12-07 | 27.76 |
| 2016-12-06 | 27.76 |
| 2016-12-05 | 27.76 |
| 2016-12-02 | 27.76 |
| 2016-12-01 | 27.76 |
| 2016-11-30 | 27.76 |
| 2016-11-29 | 29.06 |
| 2016-11-28 | 28.02 |
| 2016-11-25 | 29.58 |
| 2016-11-24 | 29.85 |
| 2016-11-23 | 29.85 |
| 2016-11-22 | 29.85 |
| 2016-11-21 | 29.85 |
| 2016-11-18 | 30.37 |
| 2016-11-17 | 29.85 |
| 2016-11-16 | 30.11 |
| 2016-11-15 | 34.28 |
| 2016-11-14 | 33.76 |
| 2016-11-11 | 35.06 |
| 2016-11-10 | 30.37 |
| 2016-11-09 | 26.46 |
| 2016-11-08 | 26.46 |
| 2016-11-07 | 26.46 |
| 2016-11-04 | 24.37 |
| 2016-11-03 | 24.63 |
| 2016-11-02 | 26.46 |
| 2016-11-01 | 25.67 |
| 2016-10-31 | 24.63 |
| 2016-10-28 | 23.33 |
| 2016-10-27 | 21.50 |
| 2016-10-26 | 20.46 |
| 2016-10-25 | 21.76 |
| 2016-10-24 | 20.20 |
| 2016-10-20 | 21.50 |
| 2016-10-19 | 21.50 |
| 2016-10-18 | 22.02 |
| 2016-10-17 | 22.28 |
| 2016-10-14 | 22.28 |
| 2016-10-13 | 22.02 |
| 2016-10-12 | 22.28 |
| 2016-10-11 | 22.28 |
| 2016-10-07 | 23.59 |
| 2016-10-06 | 22.81 |
| 2016-10-05 | 23.85 |
| 2016-10-04 | 23.59 |
| 2016-10-03 | 24.11 |
| 2016-09-30 | 24.89 |
| 2016-09-29 | 24.89 |
| 2016-09-28 | 22.55 |
| 2016-09-27 | 24.89 |
| 2016-09-26 | 24.63 |
| 2016-09-23 | 24.63 |
| 2016-09-22 | 24.89 |
| 2016-09-21 | 24.89 |
| 2016-09-20 | 25.15 |
| 2016-09-19 | 25.15 |
| 2016-09-15 | 24.89 |
| 2016-09-14 | 24.89 |
| 2016-09-13 | 25.15 |
| 2016-09-12 | 25.15 |
| 2016-09-09 | 24.89 |
| 2016-09-08 | 25.15 |
| 2016-09-07 | 25.15 |
| 2016-09-06 | 25.15 |
| 2016-09-05 | 24.89 |
| 2016-09-02 | 25.15 |
| 2016-09-01 | 25.15 |
| 2016-08-31 | 25.15 |
| 2016-08-30 | 25.93 |
| 2016-08-29 | 25.93 |
| 2016-08-26 | 25.93 |
| 2016-08-25 | 25.28 |
| 2016-08-24 | 24.77 |
| 2016-08-23 | 24.25 |
| 2016-08-22 | 25.28 |
| 2016-08-19 | 25.28 |
| 2016-08-18 | 25.54 |
| 2016-08-17 | 24.25 |
| 2016-08-16 | 25.54 |
| 2016-08-15 | 23.21 |
| 2016-08-12 | 24.25 |
| 2016-08-11 | 24.25 |
| 2016-08-10 | 24.25 |
| 2016-08-09 | 24.25 |
| 2016-08-08 | 24.25 |
| 2016-08-05 | 24.25 |
| 2016-08-04 | 24.25 |
| 2016-08-03 | 24.25 |
| 2016-08-01 | 24.25 |
| 2016-07-29 | 24.25 |
| 2016-07-28 | 24.25 |
| 2016-07-27 | 24.25 |
| 2016-07-26 | 24.25 |
| 2016-07-25 | 24.25 |
| 2016-07-22 | 25.54 |
| 2016-07-21 | 25.54 |
| 2016-07-20 | 25.54 |
| 2016-07-19 | 25.54 |
| 2016-07-18 | 25.54 |
| 2016-07-15 | 25.54 |
| 2016-07-14 | 25.54 |
| 2016-07-13 | 24.25 |
| 2016-07-12 | 24.25 |
| 2016-07-11 | 24.25 |
| 2016-07-08 | 24.25 |
| 2016-07-07 | 25.28 |
| 2016-07-06 | 24.25 |
| 2016-07-05 | 25.54 |
| 2016-07-04 | 25.54 |
| 2016-06-30 | 25.54 |
| 2016-06-29 | 24.25 |
| 2016-06-28 | 24.25 |
| 2016-06-27 | 25.54 |
| 2016-06-24 | 25.54 |
| 2016-06-23 | 25.54 |
| 2016-06-22 | 24.25 |
| 2016-06-21 | 24.25 |
| 2016-06-20 | 25.54 |
| 2016-06-17 | 25.54 |
| 2016-06-16 | 25.54 |
| 2016-06-15 | 26.06 |
| 2016-06-14 | 25.54 |
| 2016-06-13 | 26.06 |
| 2016-06-10 | 26.58 |
| 2016-06-08 | 25.80 |
| 2016-06-07 | 26.32 |
| 2016-06-06 | 25.54 |
| 2016-06-03 | 26.32 |
| 2016-06-02 | 26.32 |
| 2016-06-01 | 26.58 |
| 2016-05-31 | 26.58 |
| 2016-05-30 | 26.06 |
| 2016-05-27 | 27.09 |
| 2016-05-26 | 25.80 |
| 2016-05-25 | 25.80 |
| 2016-05-24 | 25.80 |
| 2016-05-23 | 26.84 |
| 2016-05-20 | 25.54 |
| 2016-05-19 | 25.80 |
| 2016-05-18 | 26.84 |
| 2016-05-17 | 26.32 |
| 2016-05-16 | 25.28 |
| 2016-05-13 | 26.05 |
| 2016-05-12 | 25.03 |
| 2016-05-11 | 25.03 |
| 2016-05-10 | 25.03 |
| 2016-05-09 | 24.25 |
| 2016-05-06 | 25.03 |
| 2016-05-05 | 25.03 |
| 2016-05-04 | 26.05 |
| 2016-05-03 | 25.28 |
| 2016-04-29 | 22.97 |
| 2016-04-28 | 22.97 |
| 2016-04-27 | 23.22 |
| 2016-04-26 | 23.48 |
| 2016-04-25 | 23.22 |
| 2016-04-22 | 22.45 |
| 2016-04-21 | 22.97 |
| 2016-04-20 | 22.97 |
| 2016-04-19 | 22.71 |
| 2016-04-18 | 22.71 |
| 2016-04-15 | 20.91 |
| 2016-04-14 | 21.94 |
| 2016-04-13 | 20.65 |
| 2016-04-12 | 18.34 |
| 2016-04-11 | 17.82 |
| 2016-04-08 | 15.25 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 9.85 |
| 2016-04-05 | 10.62 |
| 2016-04-01 | 9.85 |
| 2016-03-31 | 9.59 |
| 2016-03-30 | 9.33 |
| 2016-03-29 | 9.33 |
| 2016-03-24 | 9.33 |
| 2016-03-23 | 8.05 |
| 2016-03-22 | 9.33 |
| 2016-03-21 | 9.08 |
| 2016-03-18 | 7.02 |
| 2016-03-17 | 7.02 |
| 2016-03-16 | 6.76 |
| 2016-03-15 | 7.53 |
| 2016-03-14 | 8.05 |
| 2016-03-11 | 7.53 |
| 2016-03-10 | 7.02 |
| 2016-03-09 | 8.05 |
| 2016-03-08 | 8.05 |
| 2016-03-07 | 7.53 |
| 2016-03-04 | 7.53 |
| 2016-03-03 | 7.53 |
| 2016-03-02 | 7.79 |
| 2016-03-01 | 7.79 |
| 2016-02-29 | 7.79 |
| 2016-02-26 | 7.79 |
| 2016-02-25 | 7.79 |
| 2016-02-24 | 7.79 |
| 2016-02-23 | 8.05 |
| 2016-02-22 | 8.05 |
| 2016-02-19 | 7.79 |
| 2016-02-18 | 7.79 |
| 2016-02-17 | 7.79 |
| 2016-02-16 | 7.79 |
| 2016-02-15 | 7.79 |
| 2016-02-12 | 7.79 |
| 2016-02-11 | 8.05 |
| 2016-02-05 | 7.53 |
| 2016-02-04 | 7.53 |
| 2016-02-03 | 7.27 |
| 2016-02-02 | 6.25 |
| 2016-02-01 | 6.76 |
| 2016-01-29 | 7.53 |
| 2016-01-28 | 7.79 |
| 2016-01-27 | 8.30 |
| 2016-01-26 | 9.33 |
| 2016-01-25 | 10.88 |
| 2016-01-22 | 11.65 |
| 2016-01-21 | 9.33 |
| 2016-01-20 | 8.56 |
| 2016-01-19 | 9.59 |
| 2016-01-18 | 10.36 |
| 2016-01-15 | 11.65 |
| 2016-01-14 | 11.91 |
| 2016-01-13 | 11.91 |
| 2016-01-12 | 10.62 |
| 2016-01-11 | 10.88 |
| 2016-01-08 | 10.88 |
| 2016-01-07 | 12.68 |
| 2016-01-06 | 13.19 |
| 2016-01-05 | 13.45 |
| 2016-01-04 | 13.71 |
| 2015-12-31 | 15.51 |
| 2015-12-30 | 15.51 |
| 2015-12-29 | 15.76 |
| 2015-12-28 | 13.19 |
| 2015-12-24 | 13.19 |
| 2015-12-23 | 18.08 |
| 2015-12-22 | 9.08 |
| 2015-12-21 | 9.85 |
| 2015-12-18 | 9.85 |
| 2015-12-17 | 9.85 |
| 2015-12-16 | 9.08 |
| 2015-12-15 | 9.33 |
| 2015-12-14 | 10.62 |
| 2015-12-11 | 11.91 |
| 2015-12-10 | 12.16 |
| 2015-12-09 | 11.91 |
| 2015-12-08 | 11.91 |
| 2015-12-07 | 11.91 |
| 2015-12-04 | 12.16 |
| 2015-12-03 | 12.16 |
| 2015-12-02 | 11.65 |
| 2015-12-01 | 11.91 |
| 2015-11-30 | 12.93 |
| 2015-11-27 | 10.36 |
| 2015-11-26 | 9.33 |
| 2015-11-25 | 11.65 |
| 2015-11-24 | 10.36 |
| 2015-11-23 | 10.36 |
| 2015-11-20 | 9.85 |
| 2015-11-19 | 7.53 |
| 2015-11-18 | 8.30 |
| 2015-11-17 | 8.05 |
| 2015-11-16 | 7.53 |
| 2015-11-13 | 7.79 |
| 2015-11-12 | 9.33 |
| 2015-11-11 | 8.05 |
| 2015-11-10 | 8.82 |
| 2015-11-09 | 9.08 |
| 2015-11-06 | 9.59 |
| 2015-11-05 | 10.62 |
| 2015-11-04 | 9.33 |
| 2015-11-03 | 8.05 |
| 2015-11-02 | 7.53 |
| 2015-10-30 | 7.53 |
| 2015-10-29 | 7.79 |
| 2015-10-28 | 7.79 |
| 2015-10-27 | 8.82 |
| 2015-10-26 | 7.79 |
| 2015-10-23 | 8.05 |
| 2015-10-22 | 7.27 |
| 2015-10-20 | 7.79 |
| 2015-10-19 | 7.27 |
| 2015-10-16 | 8.05 |
| 2015-10-15 | 8.05 |
| 2015-10-14 | 7.79 |
| 2015-10-13 | 7.79 |
| 2015-10-12 | 8.05 |
| 2015-10-09 | 9.33 |
| 2015-10-08 | 7.53 |
| 2015-10-07 | 7.53 |
| 2015-10-06 | 7.53 |
| 2015-10-05 | 7.79 |
| 2015-10-02 | 7.02 |
| 2015-09-30 | 5.47 |
| 2015-09-29 | 4.19 |
| 2015-09-25 | 5.47 |
| 2015-09-24 | 6.76 |
| 2015-09-23 | 5.22 |
| 2015-09-22 | 5.99 |
| 2015-09-21 | 3.67 |
| 2015-09-18 | 4.45 |
| 2015-09-17 | 4.70 |
| 2015-09-16 | 6.25 |
| 2015-09-15 | 5.22 |
| 2015-09-14 | 5.47 |
| 2015-09-11 | 5.99 |
| 2015-09-10 | 5.47 |
| 2015-09-09 | 5.73 |
| 2015-09-08 | 5.98 |
| 2015-09-07 | 4.45 |
| 2015-09-04 | 7.01 |
| 2015-09-02 | -0.40 |
| 2015-09-01 | 5.22 |
| 2015-08-31 | 3.18 |
| 2015-08-28 | 4.71 |
| 2015-08-27 | 6.24 |
| 2015-08-26 | -1.42 |
| 2015-08-25 | -1.42 |
| 2015-08-24 | 0.62 |
| 2015-08-21 | 6.75 |
| 2015-08-20 | 7.01 |
| 2015-08-19 | 10.58 |
| 2015-08-18 | 11.35 |
| 2015-08-17 | 9.82 |
| 2015-08-14 | 11.09 |
| 2015-08-13 | 8.79 |
| 2015-08-12 | 9.56 |
| 2015-08-11 | 12.37 |
| 2015-08-10 | 9.82 |
| 2015-08-07 | 14.92 |
| 2015-08-06 | 12.37 |
| 2015-08-05 | 9.56 |
| 2015-08-04 | 9.31 |
| 2015-08-03 | 9.31 |
| 2015-07-31 | 10.07 |
| 2015-07-30 | 11.09 |
| 2015-07-29 | 9.82 |
| 2015-07-28 | 10.33 |
| 2015-07-27 | 10.33 |
| 2015-07-24 | 12.11 |
| 2015-07-23 | 14.92 |
| 2015-07-22 | 13.39 |
| 2015-07-21 | 14.16 |
| 2015-07-20 | 14.16 |
| 2015-07-17 | 16.20 |
| 2015-07-16 | 15.95 |
| 2015-07-15 | 14.67 |
| 2015-07-14 | 7.01 |
| 2015-07-13 | 5.98 |
| 2015-07-10 | 4.45 |
| 2015-07-09 | 2.15 |
| 2015-07-08 | -2.95 |
| 2015-07-07 | -0.40 |
| 2015-07-06 | 2.15 |
| 2015-07-03 | 4.71 |
| 2015-07-02 | 15.69 |
| 2015-06-30 | 15.95 |
| 2015-06-29 | 15.95 |
| 2015-06-26 | 19.27 |
| 2015-06-25 | 21.31 |
| 2015-06-24 | 22.59 |
| 2015-06-23 | 24.88 |
| 2015-06-22 | 27.18 |
| 2015-06-19 | 25.14 |
| 2015-06-18 | 26.67 |
| 2015-06-17 | 27.69 |
| 2015-06-16 | 28.20 |
| 2015-06-15 | 31.27 |
| 2015-06-12 | 27.95 |
| 2015-06-11 | 27.44 |
| 2015-06-10 | 22.07 |
| 2015-06-09 | 21.56 |
| 2015-06-08 | 22.59 |
| 2015-06-05 | 20.03 |
| 2015-06-04 | 16.71 |
| 2015-06-03 | 11.86 |
| 2015-06-02 | 3.18 |
| 2015-06-01 | 1.64 |
| 2015-05-29 | 0.11 |
| 2015-05-28 | 0.62 |
| 2015-05-27 | -3.72 |
| 2015-05-26 | -7.04 |
| 2015-05-22 | -8.06 |
| 2015-05-21 | -12.40 |
| 2015-05-20 | -12.40 |
| 2015-05-19 | -12.66 |
| 2015-05-18 | -13.67 |
| 2015-05-15 | -11.39 |
| 2015-05-14 | -12.66 |
| 2015-05-13 | -13.16 |
| 2015-05-12 | -12.66 |
| 2015-05-11 | -13.16 |
| 2015-05-08 | -11.90 |
| 2015-05-07 | -12.15 |
| 2015-05-06 | -11.90 |
| 2015-05-05 | -11.90 |
| 2015-05-04 | -11.90 |
| 2015-04-30 | -13.92 |
| 2015-04-29 | -14.17 |
| 2015-04-28 | -15.19 |
| 2015-04-27 | -15.19 |
| 2015-04-24 | -11.90 |
| 2015-04-23 | -12.91 |
| 2015-04-22 | -11.39 |
| 2015-04-21 | -12.66 |
| 2015-04-20 | -12.66 |
| 2015-04-17 | -11.39 |
| 2015-04-16 | -11.39 |
| 2015-04-15 | -9.36 |
| 2015-04-14 | -13.16 |
| 2015-04-13 | -13.42 |
| 2015-04-10 | -13.92 |
| 2015-04-09 | -12.66 |
| 2015-04-08 | -11.64 |
| 2015-04-02 | -11.39 |
| 2015-04-01 | -11.64 |
| 2015-03-31 | -15.69 |
| 2015-03-30 | -11.90 |
| 2015-03-27 | -13.42 |
| 2015-03-26 | -14.93 |
| 2015-03-25 | -11.90 |
| 2015-03-24 | -15.19 |
| 2015-03-23 | -11.90 |
| 2015-03-20 | -7.85 |
| 2015-03-19 | -5.82 |
| 2015-03-18 | -5.31 |
| 2015-03-17 | -6.58 |
| 2015-03-16 | -7.34 |
| 2015-03-13 | -8.61 |
| 2015-03-12 | -5.82 |
| 2015-03-11 | -5.31 |
| 2015-03-10 | -4.05 |
| 2015-03-09 | -6.83 |
| 2015-03-06 | -6.33 |
| 2015-03-05 | -5.57 |
| 2015-03-04 | -5.31 |
| 2015-03-03 | -5.31 |
| 2015-03-02 | -6.33 |
| 2015-02-27 | -5.31 |
| 2015-02-26 | -4.05 |
| 2015-02-25 | -3.79 |
| 2015-02-24 | -4.05 |
| 2015-02-23 | -3.79 |
| 2015-02-18 | -3.79 |
| 2015-02-17 | -3.79 |
| 2015-02-16 | -3.79 |
| 2015-02-13 | -3.79 |
| 2015-02-12 | -6.33 |
| 2015-02-11 | -7.09 |
| 2015-02-10 | -7.09 |
| 2015-02-09 | -6.83 |
| 2015-02-06 | -6.83 |
| 2015-02-05 | -7.09 |
| 2015-02-04 | -7.85 |
| 2015-02-03 | -7.59 |
| 2015-02-02 | -10.38 |
| 2015-01-30 | -7.09 |
| 2015-01-29 | -7.09 |
| 2015-01-28 | -15.69 |
| 2015-01-27 | -14.93 |
| 2015-01-26 | -14.93 |
| 2015-01-23 | -16.96 |
| 2015-01-22 | -16.45 |
| 2015-01-21 | -14.93 |
| 2015-01-20 | -10.38 |
| 2015-01-19 | -9.62 |
| 2015-01-16 | -8.10 |
| 2015-01-15 | -10.12 |
| 2015-01-14 | -6.33 |
| 2015-01-13 | -6.33 |
| 2015-01-12 | -6.33 |
| 2015-01-09 | -3.79 |
| 2015-01-08 | -4.30 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 0.26 |
| 2015-01-05 | 0.76 |
| 2015-01-02 | 1.27 |
| 2014-12-31 | 1.27 |
| 2014-12-30 | 1.27 |
| 2014-12-29 | 1.27 |
| 2014-12-24 | 1.27 |
| 2014-12-23 | 1.27 |
| 2014-12-22 | 2.03 |
| 2014-12-19 | 0.76 |
| 2014-12-18 | 3.04 |
| 2014-12-17 | 3.04 |
| 2014-12-16 | 1.77 |
| 2014-12-15 | 2.28 |
| 2014-12-12 | 1.27 |
| 2014-12-11 | 1.27 |
| 2014-12-10 | 1.27 |
| 2014-12-09 | 1.27 |
| 2014-12-08 | 1.27 |
| 2014-12-05 | 2.03 |
| 2014-12-04 | 1.77 |
| 2014-12-03 | 1.02 |
| 2014-12-02 | -2.28 |
| 2014-12-01 | -5.06 |
| 2014-11-28 | -0.50 |
| 2014-11-27 | -1.52 |
| 2014-11-26 | -1.52 |
| 2014-11-25 | -2.53 |
| 2014-11-24 | -3.79 |
| 2014-11-21 | -5.06 |
| 2014-11-20 | -9.87 |
| 2014-11-19 | -10.38 |
| 2014-11-18 | -10.88 |
| 2014-11-17 | -11.64 |
| 2014-11-14 | -10.12 |
| 2014-11-13 | -9.87 |
| 2014-11-12 | -11.64 |
| 2014-11-11 | -13.67 |
| 2014-11-10 | -13.42 |
| 2014-11-07 | -11.64 |
| 2014-11-06 | -16.45 |
| 2014-11-05 | -16.20 |
| 2014-11-04 | -13.92 |
| 2014-11-03 | -12.91 |
| 2014-10-31 | -11.39 |
| 2014-10-30 | -15.44 |
| 2014-10-29 | -15.19 |
| 2014-10-28 | -15.19 |
| 2014-10-27 | -16.45 |
| 2014-10-24 | -16.45 |
| 2014-10-23 | -16.45 |
| 2014-10-22 | -16.71 |
| 2014-10-21 | -16.45 |
| 2014-10-20 | -15.69 |
| 2014-10-17 | -19.49 |
| 2014-10-16 | -18.99 |
| 2014-10-15 | -18.48 |
| 2014-10-14 | -19.49 |
| 2014-10-13 | -19.24 |
| 2014-10-10 | -18.99 |
| 2014-10-09 | -18.23 |
| 2014-10-08 | -19.24 |
| 2014-10-07 | -18.99 |
| 2014-10-06 | -17.97 |
| 2014-10-03 | -17.97 |
| 2014-09-30 | -15.95 |
| 2014-09-29 | -17.72 |
| 2014-09-26 | -17.97 |
| 2014-09-25 | -17.72 |
| 2014-09-24 | -17.72 |
| 2014-09-23 | -11.90 |
| 2014-09-22 | -18.99 |
| 2014-09-19 | -13.16 |
| 2014-09-18 | -11.64 |
| 2014-09-17 | -12.66 |
| 2014-09-16 | -12.15 |
| 2014-09-15 | -12.66 |
| 2014-09-12 | -14.17 |
| 2014-09-11 | -15.19 |
| 2014-09-10 | -15.19 |
| 2014-09-08 | -14.94 |
| 2014-09-05 | -17.70 |
| 2014-09-04 | -19.70 |
| 2014-09-03 | -19.20 |
| 2014-09-02 | -17.95 |
| 2014-09-01 | -17.20 |
| 2014-08-29 | -17.45 |
| 2014-08-28 | -17.20 |
| 2014-08-27 | -16.44 |
| 2014-08-26 | -17.45 |
| 2014-08-25 | -17.70 |
| 2014-08-22 | -17.70 |
| 2014-08-21 | -17.70 |
| 2014-08-20 | -18.70 |
| 2014-08-19 | -18.45 |
| 2014-08-18 | -18.70 |
| 2014-08-15 | -19.70 |
| 2014-08-14 | -19.96 |
| 2014-08-13 | -19.70 |
| 2014-08-12 | -19.70 |
| 2014-08-11 | -20.71 |
| 2014-08-08 | -19.70 |
| 2014-08-07 | -20.21 |
| 2014-08-06 | -19.70 |
| 2014-08-05 | -19.20 |
| 2014-08-04 | -19.20 |
| 2014-08-01 | -17.70 |
| 2014-07-31 | -17.70 |
| 2014-07-30 | -17.95 |
| 2014-07-29 | -17.20 |
| 2014-07-28 | -12.93 |
| 2014-07-25 | -18.45 |
| 2014-07-24 | -17.70 |
| 2014-07-23 | -13.93 |
| 2014-07-22 | -14.94 |
| 2014-07-21 | -12.68 |
| 2014-07-18 | -12.93 |
| 2014-07-17 | -13.18 |
| 2014-07-16 | -12.93 |
| 2014-07-15 | -16.19 |
| 2014-07-14 | -14.94 |
| 2014-07-11 | -14.94 |
| 2014-07-10 | -15.94 |
| 2014-07-09 | -17.20 |
| 2014-07-08 | -16.44 |
| 2014-07-07 | -17.20 |
| 2014-07-04 | -17.70 |
| 2014-07-03 | -15.19 |
| 2014-07-02 | -13.43 |
| 2014-06-30 | -13.68 |
| 2014-06-27 | -13.43 |
| 2014-06-26 | -13.68 |
| 2014-06-25 | -13.18 |
| 2014-06-24 | -14.18 |
| 2014-06-23 | -12.93 |
| 2014-06-20 | -17.45 |
| 2014-06-19 | -18.95 |
| 2014-06-18 | -18.95 |
| 2014-06-17 | -18.70 |
| 2014-06-16 | -20.96 |
| 2014-06-13 | -20.46 |
| 2014-06-12 | -20.96 |
| 2014-06-11 | -20.96 |
| 2014-06-10 | -20.71 |
| 2014-06-09 | -21.21 |
| 2014-06-06 | -21.71 |
| 2014-06-05 | -20.96 |
| 2014-06-04 | -21.21 |
| 2014-06-03 | -19.96 |
| 2014-05-30 | -19.45 |
| 2014-05-29 | -15.19 |
| 2014-05-28 | -15.69 |
| 2014-05-27 | -13.43 |
| 2014-05-26 | -13.43 |
| 2014-05-23 | -13.43 |
| 2014-05-22 | -12.95 |
| 2014-05-21 | -11.21 |
| 2014-05-20 | -11.71 |
| 2014-05-19 | -10.72 |
| 2014-05-16 | -10.72 |
| 2014-05-15 | -10.22 |
| 2014-05-14 | -10.72 |
| 2014-05-13 | -10.96 |
| 2014-05-12 | -12.21 |
| 2014-05-09 | -10.72 |
| 2014-05-08 | -11.71 |
| 2014-05-07 | -8.48 |
| 2014-05-05 | -7.73 |
| 2014-05-02 | -8.73 |
| 2014-04-30 | -10.22 |
| 2014-04-29 | -8.73 |
| 2014-04-28 | -10.47 |
| 2014-04-25 | -8.73 |
| 2014-04-24 | -8.48 |
| 2014-04-23 | -8.73 |
| 2014-04-22 | -8.23 |
| 2014-04-17 | -8.23 |
| 2014-04-16 | -7.23 |
| 2014-04-15 | -6.99 |
| 2014-04-14 | -6.74 |
| 2014-04-11 | -6.99 |
| 2014-04-10 | -7.48 |
| 2014-04-09 | -7.23 |
| 2014-04-08 | -7.98 |
| 2014-04-07 | -7.23 |
| 2014-04-04 | -6.99 |
| 2014-04-03 | -6.99 |
| 2014-04-02 | -6.24 |
| 2014-04-01 | -4.25 |
| 2014-03-31 | -4.50 |
| 2014-03-28 | -3.50 |
| 2014-03-27 | -4.75 |
| 2014-03-26 | -9.47 |
| 2014-03-25 | -10.47 |
| 2014-03-24 | -5.99 |
| 2014-03-21 | 9.18 |
| 2014-03-20 | 5.95 |
| 2014-03-19 | 5.70 |
| 2014-03-18 | 6.44 |
| 2014-03-17 | 6.69 |
| 2014-03-14 | 7.94 |
| 2014-03-13 | 8.19 |
| 2014-03-12 | 8.93 |
| 2014-03-11 | 10.67 |
| 2014-03-10 | 12.66 |
| 2014-03-07 | 10.92 |
| 2014-03-06 | 10.92 |
| 2014-03-05 | 9.43 |
| 2014-03-04 | 6.69 |
| 2014-03-03 | 5.20 |
| 2014-02-28 | 6.20 |
| 2014-02-27 | 6.20 |
| 2014-02-26 | 5.95 |
| 2014-02-25 | 6.44 |
| 2014-02-24 | 6.44 |
| 2014-02-21 | 6.44 |
| 2014-02-20 | 6.44 |
| 2014-02-19 | 6.69 |
| 2014-02-18 | 6.69 |
| 2014-02-17 | 6.69 |
| 2014-02-14 | 7.19 |
| 2014-02-13 | 7.19 |
| 2014-02-12 | 7.94 |
| 2014-02-11 | 7.94 |
| 2014-02-10 | 7.94 |
| 2014-02-07 | 8.19 |
| 2014-02-06 | 8.43 |
| 2014-02-05 | 8.19 |
| 2014-02-04 | 8.19 |
| 2014-01-30 | 8.93 |
| 2014-01-29 | 8.43 |
| 2014-01-28 | 8.43 |
| 2014-01-27 | 8.43 |
| 2014-01-24 | 8.19 |
| 2014-01-23 | 8.43 |
| 2014-01-22 | 8.43 |
| 2014-01-21 | 8.43 |
| 2014-01-20 | 8.68 |
| 2014-01-17 | 8.93 |
| 2014-01-16 | 8.93 |
| 2014-01-15 | 7.69 |
| 2014-01-14 | 7.94 |
| 2014-01-13 | 6.69 |
| 2014-01-10 | 6.69 |
| 2014-01-09 | 6.69 |
| 2014-01-08 | 6.69 |
| 2014-01-07 | 6.69 |
| 2014-01-06 | 6.69 |
| 2014-01-03 | 6.69 |
| 2014-01-02 | 6.69 |
| 2013-12-31 | 6.44 |
| 2013-12-30 | 6.20 |
| 2013-12-27 | 5.95 |
| 2013-12-24 | 6.44 |
| 2013-12-23 | 6.94 |
| 2013-12-20 | 5.70 |
| 2013-12-19 | 5.95 |
| 2013-12-18 | 5.95 |
| 2013-12-17 | 6.44 |
| 2013-12-16 | 5.45 |
| 2013-12-13 | 5.45 |
| 2013-12-12 | 5.95 |
| 2013-12-11 | 6.44 |
| 2013-12-10 | 6.94 |
| 2013-12-09 | 6.94 |
| 2013-12-06 | 7.44 |
| 2013-12-05 | 7.44 |
| 2013-12-04 | 7.94 |
| 2013-12-03 | 7.94 |
| 2013-12-02 | 8.43 |
| 2013-11-29 | 8.43 |
| 2013-11-28 | 8.93 |
| 2013-11-27 | 9.18 |
| 2013-11-26 | 10.42 |
| 2013-11-25 | 11.67 |
| 2013-11-22 | 12.66 |
| 2013-11-21 | 12.66 |
| 2013-11-20 | 16.39 |
| 2013-11-19 | 10.42 |
| 2013-11-18 | 10.42 |
| 2013-11-15 | 11.67 |
| 2013-11-14 | 6.69 |
| 2013-11-13 | 6.44 |
| 2013-11-12 | 6.69 |
| 2013-11-11 | 6.69 |
| 2013-11-08 | 7.19 |
| 2013-11-07 | 7.19 |
| 2013-11-06 | 6.20 |
| 2013-11-05 | 6.44 |
| 2013-11-04 | 6.44 |
| 2013-11-01 | 5.45 |
| 2013-10-31 | 4.95 |
| 2013-10-30 | 5.95 |
| 2013-10-29 | 6.94 |
| 2013-10-28 | 8.43 |
| 2013-10-25 | 8.43 |
| 2013-10-24 | 9.43 |
| 2013-10-23 | 9.18 |
| 2013-10-22 | 11.67 |
| 2013-10-21 | 6.44 |
| 2013-10-18 | 5.70 |
| 2013-10-17 | 5.95 |
| 2013-10-16 | 5.95 |
| 2013-10-15 | 5.70 |
| 2013-10-11 | 5.95 |
| 2013-10-10 | 5.20 |
| 2013-10-09 | 5.45 |
| 2013-10-08 | 6.20 |
| 2013-10-07 | 2.47 |
| 2013-10-04 | 2.71 |
| 2013-10-03 | 1.97 |
| 2013-10-02 | 3.46 |
| 2013-09-30 | 3.96 |
| 2013-09-27 | 3.96 |
| 2013-09-26 | 3.96 |
| 2013-09-25 | 3.21 |
| 2013-09-24 | 2.71 |
| 2013-09-23 | 1.47 |
| 2013-09-19 | 1.97 |
| 2013-09-18 | 1.97 |
| 2013-09-17 | 2.71 |
| 2013-09-16 | 5.20 |
| 2013-09-13 | 5.20 |
| 2013-09-12 | 5.20 |
| 2013-09-11 | 5.70 |
| 2013-09-10 | 8.19 |
| 2013-09-09 | 8.43 |
| 2013-09-06 | 9.18 |
| 2013-09-05 | 11.17 |
| 2013-09-04 | 15.15 |
| 2013-09-03 | 15.40 |
| 2013-09-02 | 10.42 |
| 2013-08-30 | 10.67 |
| 2013-08-29 | 11.42 |
| 2013-08-28 | 11.92 |
| 2013-08-27 | 11.92 |
| 2013-08-26 | 11.92 |
| 2013-08-23 | 11.92 |
| 2013-08-22 | 11.92 |
| 2013-08-21 | 11.92 |
| 2013-08-20 | 11.92 |
| 2013-08-19 | 11.92 |
| 2013-08-16 | 11.67 |
| 2013-08-15 | 15.65 |
| 2013-08-13 | 18.63 |
| 2013-08-12 | 13.91 |
| 2013-08-09 | 12.41 |
| 2013-08-08 | 11.92 |
| 2013-08-07 | 12.41 |
| 2013-08-06 | 13.64 |
| 2013-08-05 | 16.09 |
| 2013-08-02 | 14.62 |
| 2013-08-01 | 15.60 |
| 2013-07-31 | 15.35 |
| 2013-07-30 | 15.11 |
| 2013-07-29 | 17.80 |
| 2013-07-26 | 17.80 |
| 2013-07-25 | 18.05 |
| 2013-07-24 | 18.54 |
| 2013-07-23 | 18.05 |
| 2013-07-22 | 17.56 |
| 2013-07-19 | 18.54 |
| 2013-07-18 | 17.56 |
| 2013-07-17 | 18.29 |
| 2013-07-16 | 17.56 |
| 2013-07-15 | 15.84 |
| 2013-07-12 | 17.07 |
| 2013-07-11 | 16.82 |
| 2013-07-10 | 16.58 |
| 2013-07-09 | 18.78 |
| 2013-07-08 | 19.76 |
| 2013-07-05 | 24.17 |
| 2013-07-04 | 28.58 |
| 2013-07-03 | 18.78 |
| 2013-07-02 | 19.76 |
| 2013-06-28 | 20.01 |
| 2013-06-27 | 18.78 |
| 2013-06-26 | 19.76 |
| 2013-06-25 | 21.23 |
| 2013-06-24 | 21.72 |
| 2013-06-21 | 22.45 |
| 2013-06-20 | 24.90 |
| 2013-06-19 | 25.64 |
| 2013-06-18 | 26.37 |
| 2013-06-17 | 22.45 |
| 2013-06-14 | 24.17 |
| 2013-06-13 | 24.17 |
| 2013-06-11 | 23.92 |
| 2013-06-10 | 26.37 |
| 2013-06-07 | 23.68 |
| 2013-06-06 | 24.17 |
| 2013-06-05 | 24.66 |
| 2013-06-04 | 24.66 |
| 2013-06-03 | 24.66 |
| 2013-05-31 | 23.43 |
| 2013-05-30 | 24.17 |
| 2013-05-29 | 24.41 |
| 2013-05-28 | 23.92 |
| 2013-05-27 | 24.17 |
| 2013-05-24 | 24.41 |
| 2013-05-23 | 23.92 |
| 2013-05-22 | 24.90 |
| 2013-05-21 | 24.41 |
| 2013-05-20 | 24.41 |
| 2013-05-16 | 24.90 |
| 2013-05-15 | 24.90 |
| 2013-05-14 | 25.39 |
| 2013-05-13 | 24.90 |
| 2013-05-10 | 25.39 |
| 2013-05-09 | 25.64 |
| 2013-05-08 | 26.13 |
| 2013-05-07 | 26.13 |
| 2013-05-06 | 25.15 |
| 2013-05-03 | 25.15 |
| 2013-05-02 | 24.66 |
| 2013-04-30 | 23.68 |
| 2013-04-29 | 24.16 |
| 2013-04-26 | 24.64 |
| 2013-04-25 | 23.20 |
| 2013-04-24 | 23.68 |
| 2013-04-23 | 23.68 |
| 2013-04-22 | 23.20 |
| 2013-04-19 | 23.20 |
| 2013-04-18 | 23.20 |
| 2013-04-17 | 22.96 |
| 2013-04-16 | 22.96 |
| 2013-04-15 | 24.40 |
| 2013-04-12 | 24.88 |
| 2013-04-11 | 22.96 |
| 2013-04-10 | 24.64 |
| 2013-04-09 | 21.52 |
| 2013-04-08 | 25.12 |
| 2013-04-05 | 22.72 |
| 2013-04-03 | 24.16 |
| 2013-04-02 | 24.88 |
| 2013-03-28 | 24.64 |
| 2013-03-27 | 24.88 |
| 2013-03-26 | 24.16 |
| 2013-03-25 | 26.08 |
| 2013-03-22 | 25.84 |
| 2013-03-21 | 24.64 |
| 2013-03-20 | 25.60 |
| 2013-03-19 | 22.72 |
| 2013-03-18 | 20.32 |
| 2013-03-15 | 19.60 |
| 2013-03-14 | 25.36 |
| 2013-03-13 | 25.36 |
| 2013-03-12 | 25.60 |
| 2013-03-11 | 27.04 |
| 2013-03-08 | 26.80 |
| 2013-03-07 | 27.04 |
| 2013-03-06 | 27.28 |
| 2013-03-05 | 28.24 |
| 2013-03-04 | 26.08 |
| 2013-03-01 | 24.64 |
| 2013-02-28 | 27.28 |
| 2013-02-27 | 27.28 |
| 2013-02-26 | 28.00 |
| 2013-02-25 | 27.52 |
| 2013-02-22 | 28.24 |
| 2013-02-21 | 28.48 |
| 2013-02-20 | 29.68 |
| 2013-02-19 | 27.28 |
| 2013-02-18 | 31.36 |
| 2013-02-15 | 34.01 |
| 2013-02-14 | 32.08 |
| 2013-02-08 | 28.72 |
| 2013-02-07 | 28.48 |
| 2013-02-06 | 28.72 |
| 2013-02-05 | 27.04 |
| 2013-02-04 | 28.24 |
| 2013-02-01 | 27.28 |
| 2013-01-31 | 27.04 |
| 2013-01-30 | 26.80 |
| 2013-01-29 | 27.28 |
| 2013-01-28 | 27.04 |
| 2013-01-25 | 29.44 |
| 2013-01-24 | 31.36 |
| 2013-01-23 | 32.80 |
| 2013-01-22 | 33.29 |
| 2013-01-21 | 32.08 |
| 2013-01-18 | 32.08 |
| 2013-01-17 | 26.56 |
| 2013-01-16 | 28.48 |
| 2013-01-15 | 27.28 |
| 2013-01-14 | 26.08 |
| 2013-01-11 | 23.68 |
| 2013-01-10 | 24.88 |
| 2013-01-09 | 23.68 |
| 2013-01-08 | 20.08 |
| 2013-01-07 | 16.47 |
| 2013-01-04 | 15.27 |
| 2013-01-03 | 17.68 |
| 2013-01-02 | 18.88 |
| 2012-12-31 | 19.60 |
| 2012-12-28 | 14.79 |
| 2012-12-27 | 16.95 |
| 2012-12-24 | 15.75 |
| 2012-12-21 | 18.88 |
| 2012-12-20 | 11.91 |
| 2012-12-19 | 12.87 |
| 2012-12-18 | 14.55 |
| 2012-12-17 | 11.43 |
| 2012-12-14 | 10.47 |
| 2012-12-13 | 9.51 |
| 2012-12-12 | 9.99 |
| 2012-12-11 | 9.03 |
| 2012-12-10 | 9.99 |
| 2012-12-07 | 10.47 |
| 2012-12-06 | 10.47 |
| 2012-12-05 | 10.47 |
| 2012-12-04 | 11.43 |
| 2012-12-03 | 11.67 |
| 2012-11-30 | 13.11 |
| 2012-11-29 | 14.07 |
| 2012-11-28 | 14.31 |
| 2012-11-27 | 15.27 |
| 2012-11-26 | 14.79 |
| 2012-11-23 | 12.63 |
| 2012-11-22 | 6.63 |
| 2012-11-21 | 6.87 |
| 2012-11-20 | 6.87 |
| 2012-11-19 | 7.35 |
| 2012-11-16 | 3.99 |
| 2012-11-15 | 3.27 |
| 2012-11-14 | 4.23 |
| 2012-11-13 | 3.75 |
| 2012-11-12 | 4.71 |
| 2012-11-09 | 3.51 |
| 2012-11-08 | 3.75 |
| 2012-11-07 | 4.95 |
| 2012-11-06 | 3.75 |
| 2012-11-05 | 3.75 |
| 2012-11-02 | 4.23 |
| 2012-11-01 | 4.95 |
| 2012-10-31 | -2.74 |
| 2012-10-30 | -2.26 |
| 2012-10-29 | -1.78 |
| 2012-10-26 | -2.50 |
| 2012-10-25 | -1.54 |
| 2012-10-24 | -2.74 |
| 2012-10-22 | -4.42 |
| 2012-10-19 | -3.70 |
| 2012-10-18 | -2.74 |
| 2012-10-17 | -2.26 |
| 2012-10-16 | -1.78 |
| 2012-10-15 | -2.74 |
| 2012-10-12 | -2.74 |
| 2012-10-11 | -2.26 |
| 2012-10-10 | -2.02 |
| 2012-10-09 | -2.50 |
| 2012-10-08 | -1.78 |
| 2012-10-05 | -2.02 |
| 2012-10-04 | -1.54 |
| 2012-10-03 | -2.02 |
| 2012-09-28 | -2.26 |
| 2012-09-27 | -1.78 |
| 2012-09-26 | -2.26 |
| 2012-09-25 | -1.30 |
| 2012-09-24 | -1.54 |
| 2012-09-21 | -1.06 |
| 2012-09-20 | -0.82 |
| 2012-09-19 | 0.62 |
| 2012-09-18 | -0.94 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy