Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 90.23 |
| 2025-08-25 | 92.71 |
| 2025-08-22 | 88.91 |
| 2025-08-21 | 87.30 |
| 2025-08-20 | 87.60 |
| 2025-08-19 | 87.30 |
| 2025-08-18 | 87.60 |
| 2025-08-15 | 88.62 |
| 2025-08-14 | 90.23 |
| 2025-08-13 | 90.67 |
| 2025-08-12 | 86.28 |
| 2025-08-11 | 85.70 |
| 2025-08-08 | 85.55 |
| 2025-08-07 | 86.87 |
| 2025-08-06 | 85.84 |
| 2025-08-05 | 85.40 |
| 2025-08-04 | 84.23 |
| 2025-08-01 | 82.63 |
| 2025-07-31 | 84.67 |
| 2025-07-30 | 87.60 |
| 2025-07-29 | 90.23 |
| 2025-07-28 | 90.52 |
| 2025-07-25 | 89.21 |
| 2025-07-24 | 91.25 |
| 2025-07-23 | 90.23 |
| 2025-07-22 | 87.16 |
| 2025-07-21 | 86.13 |
| 2025-07-18 | 85.11 |
| 2025-07-17 | 82.77 |
| 2025-07-16 | 82.63 |
| 2025-07-15 | 83.36 |
| 2025-07-14 | 80.58 |
| 2025-07-11 | 79.99 |
| 2025-07-10 | 79.26 |
| 2025-07-09 | 78.24 |
| 2025-07-08 | 80.14 |
| 2025-07-07 | 78.09 |
| 2025-07-04 | 78.39 |
| 2025-07-03 | 79.41 |
| 2025-07-02 | 80.14 |
| 2025-06-30 | 79.26 |
| 2025-06-27 | 80.58 |
| 2025-06-26 | 81.02 |
| 2025-06-25 | 82.04 |
| 2025-06-24 | 79.85 |
| 2025-06-23 | 76.19 |
| 2025-06-20 | 74.88 |
| 2025-06-19 | 72.83 |
| 2025-06-18 | 76.34 |
| 2025-06-17 | 78.39 |
| 2025-06-16 | 78.97 |
| 2025-06-13 | 77.36 |
| 2025-06-12 | 78.82 |
| 2025-06-11 | 80.87 |
| 2025-06-10 | 79.12 |
| 2025-06-09 | 79.12 |
| 2025-06-06 | 76.63 |
| 2025-06-05 | 76.92 |
| 2025-06-04 | 75.17 |
| 2025-06-03 | 74.14 |
| 2025-06-02 | 71.66 |
| 2025-05-30 | 72.39 |
| 2025-05-29 | 74.44 |
| 2025-05-28 | 72.24 |
| 2025-05-27 | 72.98 |
| 2025-05-26 | 71.95 |
| 2025-05-23 | 74.14 |
| 2025-05-22 | 73.71 |
| 2025-05-21 | 75.90 |
| 2025-05-20 | 74.58 |
| 2025-05-19 | 72.10 |
| 2025-05-16 | 72.24 |
| 2025-05-15 | 72.98 |
| 2025-05-14 | 74.14 |
| 2025-05-13 | 70.05 |
| 2025-05-12 | 73.56 |
| 2025-05-09 | 68.59 |
| 2025-05-08 | 67.71 |
| 2025-05-07 | 66.98 |
| 2025-05-06 | 66.98 |
| 2025-05-02 | 65.66 |
| 2025-04-30 | 62.74 |
| 2025-04-29 | 61.86 |
| 2025-04-28 | 61.57 |
| 2025-04-25 | 61.57 |
| 2025-04-24 | 60.85 |
| 2025-04-23 | 62.15 |
| 2025-04-22 | 58.53 |
| 2025-04-17 | 57.23 |
| 2025-04-16 | 54.48 |
| 2025-04-15 | 57.52 |
| 2025-04-14 | 57.23 |
| 2025-04-11 | 53.61 |
| 2025-04-10 | 52.01 |
| 2025-04-09 | 48.69 |
| 2025-04-08 | 47.09 |
| 2025-04-07 | 45.07 |
| 2025-04-03 | 67.51 |
| 2025-04-02 | 70.26 |
| 2025-04-01 | 70.11 |
| 2025-03-31 | 69.82 |
| 2025-03-28 | 71.70 |
| 2025-03-27 | 72.86 |
| 2025-03-26 | 72.14 |
| 2025-03-25 | 71.27 |
| 2025-03-24 | 75.18 |
| 2025-03-21 | 73.73 |
| 2025-03-20 | 77.64 |
| 2025-03-19 | 81.55 |
| 2025-03-18 | 81.26 |
| 2025-03-17 | 77.06 |
| 2025-03-14 | 75.61 |
| 2025-03-13 | 71.99 |
| 2025-03-12 | 73.59 |
| 2025-03-11 | 74.02 |
| 2025-03-10 | 74.31 |
| 2025-03-07 | 77.50 |
| 2025-03-06 | 78.22 |
| 2025-03-05 | 72.28 |
| 2025-03-04 | 67.51 |
| 2025-03-03 | 68.09 |
| 2025-02-28 | 67.65 |
| 2025-02-27 | 73.30 |
| 2025-02-26 | 73.44 |
| 2025-02-25 | 68.23 |
| 2025-02-24 | 70.40 |
| 2025-02-21 | 71.41 |
| 2025-02-20 | 64.76 |
| 2025-02-19 | 67.51 |
| 2025-02-18 | 67.80 |
| 2025-02-17 | 65.19 |
| 2025-02-14 | 65.19 |
| 2025-02-13 | 59.25 |
| 2025-02-12 | 59.69 |
| 2025-02-11 | 55.78 |
| 2025-02-10 | 57.23 |
| 2025-02-07 | 54.48 |
| 2025-02-06 | 52.74 |
| 2025-02-05 | 50.57 |
| 2025-02-04 | 52.01 |
| 2025-02-03 | 47.96 |
| 2025-01-28 | 47.96 |
| 2025-01-27 | 47.67 |
| 2025-01-24 | 46.66 |
| 2025-01-23 | 44.05 |
| 2025-01-22 | 44.56 |
| 2025-01-21 | 47.09 |
| 2025-01-20 | 45.64 |
| 2025-01-17 | 43.26 |
| 2025-01-16 | 42.97 |
| 2025-01-15 | 41.01 |
| 2025-01-14 | 40.72 |
| 2025-01-13 | 38.19 |
| 2025-01-10 | 39.49 |
| 2025-01-09 | 40.65 |
| 2025-01-08 | 40.94 |
| 2025-01-07 | 42.10 |
| 2025-01-06 | 43.91 |
| 2025-01-03 | 44.34 |
| 2025-01-02 | 43.18 |
| 2024-12-31 | 46.66 |
| 2024-12-30 | 46.08 |
| 2024-12-27 | 46.37 |
| 2024-12-24 | 46.95 |
| 2024-12-23 | 44.92 |
| 2024-12-20 | 43.98 |
| 2024-12-19 | 44.20 |
| 2024-12-18 | 45.07 |
| 2024-12-17 | 44.05 |
| 2024-12-16 | 44.27 |
| 2024-12-13 | 45.36 |
| 2024-12-12 | 48.69 |
| 2024-12-11 | 47.09 |
| 2024-12-10 | 48.25 |
| 2024-12-09 | 48.83 |
| 2024-12-06 | 45.07 |
| 2024-12-05 | 42.75 |
| 2024-12-04 | 43.91 |
| 2024-12-03 | 43.91 |
| 2024-12-02 | 42.89 |
| 2024-11-29 | 41.88 |
| 2024-11-28 | 41.16 |
| 2024-11-27 | 43.04 |
| 2024-11-26 | 39.49 |
| 2024-11-25 | 39.64 |
| 2024-11-22 | 40.00 |
| 2024-11-21 | 42.75 |
| 2024-11-20 | 43.47 |
| 2024-11-19 | 43.26 |
| 2024-11-18 | 42.68 |
| 2024-11-15 | 41.52 |
| 2024-11-14 | 41.52 |
| 2024-11-13 | 44.34 |
| 2024-11-12 | 44.56 |
| 2024-11-11 | 48.83 |
| 2024-11-08 | 50.71 |
| 2024-11-07 | 52.59 |
| 2024-11-06 | 49.41 |
| 2024-11-05 | 52.88 |
| 2024-11-04 | 49.70 |
| 2024-11-01 | 49.26 |
| 2024-10-31 | 48.11 |
| 2024-10-30 | 48.11 |
| 2024-10-29 | 50.57 |
| 2024-10-28 | 49.86 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 49.16 |
| 2024-10-23 | 50.99 |
| 2024-10-22 | 49.16 |
| 2024-10-21 | 49.02 |
| 2024-10-18 | 51.13 |
| 2024-10-17 | 45.93 |
| 2024-10-16 | 47.47 |
| 2024-10-15 | 48.04 |
| 2024-10-14 | 53.24 |
| 2024-10-10 | 54.36 |
| 2024-10-09 | 49.86 |
| 2024-10-08 | 52.11 |
| 2024-10-07 | 67.30 |
| 2024-10-04 | 64.91 |
| 2024-10-03 | 60.41 |
| 2024-10-02 | 62.66 |
| 2024-09-30 | 53.38 |
| 2024-09-27 | 50.00 |
| 2024-09-26 | 45.22 |
| 2024-09-25 | 39.46 |
| 2024-09-24 | 38.76 |
| 2024-09-23 | 33.20 |
| 2024-09-20 | 33.13 |
| 2024-09-19 | 31.59 |
| 2024-09-17 | 28.99 |
| 2024-09-16 | 27.44 |
| 2024-09-13 | 27.02 |
| 2024-09-12 | 26.11 |
| 2024-09-11 | 24.91 |
| 2024-09-10 | 25.89 |
| 2024-09-09 | 25.40 |
| 2024-09-05 | 27.16 |
| 2024-09-04 | 27.09 |
| 2024-09-03 | 28.50 |
| 2024-09-02 | 28.64 |
| 2024-08-30 | 30.81 |
| 2024-08-29 | 29.13 |
| 2024-08-28 | 28.64 |
| 2024-08-27 | 29.83 |
| 2024-08-26 | 29.13 |
| 2024-08-23 | 28.00 |
| 2024-08-22 | 28.07 |
| 2024-08-21 | 26.25 |
| 2024-08-20 | 27.09 |
| 2024-08-19 | 27.58 |
| 2024-08-16 | 26.60 |
| 2024-08-15 | 24.35 |
| 2024-08-14 | 24.14 |
| 2024-08-13 | 24.63 |
| 2024-08-12 | 24.14 |
| 2024-08-09 | 24.14 |
| 2024-08-08 | 22.59 |
| 2024-08-07 | 22.52 |
| 2024-08-06 | 20.90 |
| 2024-08-05 | 21.26 |
| 2024-08-02 | 23.08 |
| 2024-08-01 | 25.47 |
| 2024-07-31 | 26.25 |
| 2024-07-30 | 23.36 |
| 2024-07-29 | 25.40 |
| 2024-07-26 | 23.36 |
| 2024-07-25 | 23.50 |
| 2024-07-24 | 25.68 |
| 2024-07-23 | 26.67 |
| 2024-07-22 | 28.07 |
| 2024-07-19 | 26.39 |
| 2024-07-18 | 28.85 |
| 2024-07-17 | 28.50 |
| 2024-07-16 | 28.50 |
| 2024-07-15 | 30.60 |
| 2024-07-12 | 32.57 |
| 2024-07-11 | 29.34 |
| 2024-07-10 | 26.67 |
| 2024-07-09 | 26.88 |
| 2024-07-08 | 27.09 |
| 2024-07-05 | 28.35 |
| 2024-07-04 | 30.11 |
| 2024-07-03 | 29.34 |
| 2024-07-02 | 27.86 |
| 2024-06-28 | 27.37 |
| 2024-06-27 | 27.44 |
| 2024-06-26 | 29.83 |
| 2024-06-25 | 29.55 |
| 2024-06-24 | 29.34 |
| 2024-06-21 | 29.34 |
| 2024-06-20 | 31.52 |
| 2024-06-19 | 32.22 |
| 2024-06-18 | 28.57 |
| 2024-06-17 | 28.64 |
| 2024-06-14 | 28.42 |
| 2024-06-13 | 29.76 |
| 2024-06-12 | 28.57 |
| 2024-06-11 | 30.04 |
| 2024-06-07 | 31.17 |
| 2024-06-06 | 31.87 |
| 2024-06-05 | 31.17 |
| 2024-06-04 | 31.17 |
| 2024-06-03 | 30.89 |
| 2024-05-31 | 28.64 |
| 2024-05-30 | 29.76 |
| 2024-05-29 | 31.52 |
| 2024-05-28 | 33.70 |
| 2024-05-27 | 33.56 |
| 2024-05-24 | 32.08 |
| 2024-05-23 | 33.70 |
| 2024-05-22 | 35.95 |
| 2024-05-21 | 36.02 |
| 2024-05-20 | 39.25 |
| 2024-05-17 | 38.62 |
| 2024-05-16 | 37.28 |
| 2024-05-14 | 35.17 |
| 2024-05-13 | 35.45 |
| 2024-05-10 | 34.40 |
| 2024-05-09 | 31.24 |
| 2024-05-08 | 29.41 |
| 2024-05-07 | 30.46 |
| 2024-05-06 | 31.31 |
| 2024-05-03 | 30.46 |
| 2024-05-02 | 28.71 |
| 2024-04-30 | 25.40 |
| 2024-04-29 | 25.26 |
| 2024-04-26 | 24.77 |
| 2024-04-25 | 22.05 |
| 2024-04-24 | 21.49 |
| 2024-04-23 | 18.91 |
| 2024-04-22 | 16.47 |
| 2024-04-19 | 14.80 |
| 2024-04-18 | 15.92 |
| 2024-04-17 | 14.87 |
| 2024-04-16 | 14.94 |
| 2024-04-15 | 17.24 |
| 2024-04-12 | 18.29 |
| 2024-04-11 | 20.87 |
| 2024-04-10 | 21.21 |
| 2024-04-09 | 19.05 |
| 2024-04-08 | 18.29 |
| 2024-04-05 | 18.08 |
| 2024-04-03 | 18.08 |
| 2024-04-02 | 19.54 |
| 2024-03-28 | 16.75 |
| 2024-03-27 | 15.85 |
| 2024-03-26 | 17.38 |
| 2024-03-25 | 16.27 |
| 2024-03-22 | 16.47 |
| 2024-03-21 | 19.19 |
| 2024-03-20 | 16.89 |
| 2024-03-19 | 16.75 |
| 2024-03-18 | 18.22 |
| 2024-03-15 | 18.15 |
| 2024-03-14 | 19.68 |
| 2024-03-13 | 20.73 |
| 2024-03-12 | 20.73 |
| 2024-03-11 | 17.03 |
| 2024-03-08 | 15.43 |
| 2024-03-07 | 14.45 |
| 2024-03-06 | 15.71 |
| 2024-03-05 | 13.62 |
| 2024-03-04 | 16.68 |
| 2024-03-01 | 16.54 |
| 2024-02-29 | 15.92 |
| 2024-02-28 | 16.27 |
| 2024-02-27 | 18.22 |
| 2024-02-26 | 16.89 |
| 2024-02-23 | 17.66 |
| 2024-02-22 | 17.94 |
| 2024-02-21 | 16.06 |
| 2024-02-20 | 14.17 |
| 2024-02-19 | 13.55 |
| 2024-02-16 | 15.01 |
| 2024-02-15 | 12.08 |
| 2024-02-14 | 11.67 |
| 2024-02-09 | 10.55 |
| 2024-02-08 | 11.53 |
| 2024-02-07 | 12.92 |
| 2024-02-06 | 13.48 |
| 2024-02-05 | 8.95 |
| 2024-02-02 | 9.16 |
| 2024-02-01 | 9.71 |
| 2024-01-31 | 8.88 |
| 2024-01-30 | 10.34 |
| 2024-01-29 | 13.13 |
| 2024-01-26 | 12.22 |
| 2024-01-25 | 13.97 |
| 2024-01-24 | 11.94 |
| 2024-01-23 | 7.90 |
| 2024-01-22 | 5.32 |
| 2024-01-19 | 7.62 |
| 2024-01-18 | 8.25 |
| 2024-01-17 | 7.34 |
| 2024-01-16 | 11.53 |
| 2024-01-15 | 14.17 |
| 2024-01-12 | 14.24 |
| 2024-01-11 | 14.73 |
| 2024-01-10 | 13.27 |
| 2024-01-09 | 13.90 |
| 2024-01-08 | 14.04 |
| 2024-01-05 | 16.27 |
| 2024-01-04 | 17.17 |
| 2024-01-03 | 17.03 |
| 2024-01-02 | 18.08 |
| 2023-12-29 | 19.82 |
| 2023-12-28 | 20.10 |
| 2023-12-27 | 16.82 |
| 2023-12-22 | 14.80 |
| 2023-12-21 | 16.96 |
| 2023-12-20 | 16.82 |
| 2023-12-19 | 15.92 |
| 2023-12-18 | 16.82 |
| 2023-12-15 | 18.08 |
| 2023-12-14 | 15.29 |
| 2023-12-13 | 14.04 |
| 2023-12-12 | 15.08 |
| 2023-12-11 | 13.90 |
| 2023-12-08 | 14.73 |
| 2023-12-07 | 14.80 |
| 2023-12-06 | 15.64 |
| 2023-12-05 | 14.73 |
| 2023-12-04 | 17.03 |
| 2023-12-01 | 18.29 |
| 2023-11-30 | 19.82 |
| 2023-11-29 | 19.40 |
| 2023-11-28 | 21.98 |
| 2023-11-27 | 23.17 |
| 2023-11-24 | 23.31 |
| 2023-11-23 | 25.88 |
| 2023-11-22 | 24.49 |
| 2023-11-21 | 24.35 |
| 2023-11-20 | 24.77 |
| 2023-11-17 | 22.47 |
| 2023-11-16 | 25.12 |
| 2023-11-15 | 26.86 |
| 2023-11-14 | 22.19 |
| 2023-11-13 | 22.40 |
| 2023-11-10 | 20.66 |
| 2023-11-09 | 22.89 |
| 2023-11-08 | 23.03 |
| 2023-11-07 | 23.79 |
| 2023-11-06 | 25.95 |
| 2023-11-03 | 23.79 |
| 2023-11-02 | 20.80 |
| 2023-11-01 | 19.82 |
| 2023-10-31 | 20.03 |
| 2023-10-30 | 22.19 |
| 2023-10-27 | 22.19 |
| 2023-10-26 | 19.55 |
| 2023-10-25 | 19.89 |
| 2023-10-24 | 18.95 |
| 2023-10-20 | 20.23 |
| 2023-10-19 | 21.04 |
| 2023-10-18 | 24.22 |
| 2023-10-17 | 24.35 |
| 2023-10-16 | 23.47 |
| 2023-10-13 | 24.62 |
| 2023-10-12 | 27.46 |
| 2023-10-11 | 25.37 |
| 2023-10-10 | 23.81 |
| 2023-10-09 | 22.80 |
| 2023-10-06 | 22.60 |
| 2023-10-05 | 20.57 |
| 2023-10-04 | 20.37 |
| 2023-10-03 | 21.24 |
| 2023-09-29 | 24.62 |
| 2023-09-28 | 21.65 |
| 2023-09-27 | 23.34 |
| 2023-09-26 | 22.26 |
| 2023-09-25 | 23.95 |
| 2023-09-22 | 26.38 |
| 2023-09-21 | 23.54 |
| 2023-09-20 | 25.10 |
| 2023-09-19 | 25.91 |
| 2023-09-18 | 25.30 |
| 2023-09-15 | 27.06 |
| 2023-09-14 | 26.38 |
| 2023-09-13 | 26.04 |
| 2023-09-12 | 26.11 |
| 2023-09-11 | 26.52 |
| 2023-09-07 | 26.99 |
| 2023-09-06 | 28.54 |
| 2023-09-05 | 28.54 |
| 2023-09-04 | 31.25 |
| 2023-08-31 | 27.94 |
| 2023-08-30 | 28.41 |
| 2023-08-29 | 28.61 |
| 2023-08-28 | 26.04 |
| 2023-08-25 | 25.10 |
| 2023-08-24 | 26.79 |
| 2023-08-23 | 24.42 |
| 2023-08-22 | 23.81 |
| 2023-08-21 | 22.66 |
| 2023-08-18 | 24.89 |
| 2023-08-17 | 27.60 |
| 2023-08-16 | 27.39 |
| 2023-08-15 | 29.15 |
| 2023-08-14 | 30.44 |
| 2023-08-11 | 32.60 |
| 2023-08-10 | 33.68 |
| 2023-08-09 | 33.54 |
| 2023-08-08 | 33.07 |
| 2023-08-07 | 35.44 |
| 2023-08-04 | 35.44 |
| 2023-08-03 | 34.49 |
| 2023-08-02 | 35.10 |
| 2023-08-01 | 38.82 |
| 2023-07-31 | 38.82 |
| 2023-07-28 | 38.01 |
| 2023-07-27 | 35.98 |
| 2023-07-26 | 34.22 |
| 2023-07-25 | 34.63 |
| 2023-07-24 | 29.49 |
| 2023-07-21 | 32.40 |
| 2023-07-20 | 31.11 |
| 2023-07-19 | 31.38 |
| 2023-07-18 | 31.86 |
| 2023-07-14 | 34.49 |
| 2023-07-13 | 34.15 |
| 2023-07-12 | 30.84 |
| 2023-07-11 | 29.35 |
| 2023-07-10 | 28.27 |
| 2023-07-07 | 27.46 |
| 2023-07-06 | 28.54 |
| 2023-07-05 | 31.58 |
| 2023-07-04 | 33.54 |
| 2023-07-03 | 32.73 |
| 2023-06-30 | 30.10 |
| 2023-06-29 | 30.23 |
| 2023-06-28 | 31.99 |
| 2023-06-27 | 31.65 |
| 2023-06-26 | 29.42 |
| 2023-06-23 | 29.90 |
| 2023-06-21 | 32.13 |
| 2023-06-20 | 34.63 |
| 2023-06-19 | 36.52 |
| 2023-06-16 | 37.46 |
| 2023-06-15 | 36.11 |
| 2023-06-14 | 33.14 |
| 2023-06-13 | 34.02 |
| 2023-06-12 | 33.14 |
| 2023-06-09 | 32.87 |
| 2023-06-08 | 32.13 |
| 2023-06-07 | 31.72 |
| 2023-06-06 | 30.50 |
| 2023-06-05 | 30.77 |
| 2023-06-02 | 29.69 |
| 2023-06-01 | 24.56 |
| 2023-05-31 | 24.89 |
| 2023-05-30 | 27.19 |
| 2023-05-29 | 26.92 |
| 2023-05-25 | 28.21 |
| 2023-05-24 | 30.50 |
| 2023-05-23 | 32.46 |
| 2023-05-22 | 34.09 |
| 2023-05-19 | 32.46 |
| 2023-05-18 | 34.36 |
| 2023-05-17 | 33.07 |
| 2023-05-16 | 35.98 |
| 2023-05-15 | 35.98 |
| 2023-05-12 | 33.48 |
| 2023-05-11 | 34.22 |
| 2023-05-10 | 34.29 |
| 2023-05-09 | 34.90 |
| 2023-05-08 | 37.87 |
| 2023-05-05 | 36.25 |
| 2023-05-04 | 35.57 |
| 2023-05-03 | 33.68 |
| 2023-05-02 | 35.10 |
| 2023-04-28 | 35.17 |
| 2023-04-27 | 34.76 |
| 2023-04-26 | 34.02 |
| 2023-04-25 | 33.28 |
| 2023-04-24 | 35.57 |
| 2023-04-21 | 36.11 |
| 2023-04-20 | 38.53 |
| 2023-04-19 | 38.26 |
| 2023-04-18 | 40.14 |
| 2023-04-17 | 41.35 |
| 2023-04-14 | 39.20 |
| 2023-04-13 | 38.26 |
| 2023-04-12 | 37.99 |
| 2023-04-11 | 39.33 |
| 2023-04-06 | 38.12 |
| 2023-04-04 | 37.72 |
| 2023-04-03 | 38.53 |
| 2023-03-31 | 38.39 |
| 2023-03-30 | 37.99 |
| 2023-03-29 | 37.05 |
| 2023-03-28 | 34.49 |
| 2023-03-27 | 32.95 |
| 2023-03-24 | 35.16 |
| 2023-03-23 | 36.24 |
| 2023-03-22 | 33.15 |
| 2023-03-21 | 30.86 |
| 2023-03-20 | 29.18 |
| 2023-03-17 | 32.74 |
| 2023-03-16 | 30.66 |
| 2023-03-15 | 33.01 |
| 2023-03-14 | 30.86 |
| 2023-03-13 | 33.95 |
| 2023-03-10 | 31.06 |
| 2023-03-09 | 35.57 |
| 2023-03-08 | 36.11 |
| 2023-03-07 | 39.33 |
| 2023-03-06 | 39.87 |
| 2023-03-03 | 39.74 |
| 2023-03-02 | 38.53 |
| 2023-03-01 | 39.60 |
| 2023-02-28 | 34.42 |
| 2023-02-27 | 35.03 |
| 2023-02-24 | 36.11 |
| 2023-02-23 | 37.72 |
| 2023-02-22 | 38.12 |
| 2023-02-21 | 39.06 |
| 2023-02-20 | 41.22 |
| 2023-02-17 | 40.41 |
| 2023-02-16 | 42.16 |
| 2023-02-15 | 40.81 |
| 2023-02-14 | 42.83 |
| 2023-02-13 | 43.50 |
| 2023-02-10 | 43.23 |
| 2023-02-09 | 46.33 |
| 2023-02-08 | 44.04 |
| 2023-02-07 | 44.04 |
| 2023-02-06 | 43.64 |
| 2023-02-03 | 46.46 |
| 2023-02-02 | 48.48 |
| 2023-02-01 | 49.15 |
| 2023-01-31 | 47.94 |
| 2023-01-30 | 49.42 |
| 2023-01-27 | 53.19 |
| 2023-01-26 | 52.78 |
| 2023-01-20 | 49.15 |
| 2023-01-19 | 46.46 |
| 2023-01-18 | 46.73 |
| 2023-01-17 | 45.92 |
| 2023-01-16 | 46.87 |
| 2023-01-13 | 47.00 |
| 2023-01-12 | 45.52 |
| 2023-01-11 | 45.12 |
| 2023-01-10 | 44.31 |
| 2023-01-09 | 44.58 |
| 2023-01-06 | 42.02 |
| 2023-01-05 | 42.43 |
| 2023-01-04 | 40.68 |
| 2023-01-03 | 36.24 |
| 2022-12-30 | 33.95 |
| 2022-12-29 | 33.48 |
| 2022-12-28 | 34.76 |
| 2022-12-23 | 32.47 |
| 2022-12-22 | 33.08 |
| 2022-12-21 | 29.72 |
| 2022-12-20 | 29.18 |
| 2022-12-19 | 31.20 |
| 2022-12-16 | 31.94 |
| 2022-12-15 | 31.20 |
| 2022-12-14 | 33.15 |
| 2022-12-13 | 32.68 |
| 2022-12-12 | 31.67 |
| 2022-12-09 | 34.49 |
| 2022-12-08 | 31.53 |
| 2022-12-07 | 27.63 |
| 2022-12-06 | 31.67 |
| 2022-12-05 | 31.60 |
| 2022-12-02 | 26.22 |
| 2022-12-01 | 27.23 |
| 2022-11-30 | 25.75 |
| 2022-11-29 | 23.19 |
| 2022-11-28 | 17.14 |
| 2022-11-25 | 18.89 |
| 2022-11-24 | 19.56 |
| 2022-11-23 | 18.49 |
| 2022-11-22 | 17.82 |
| 2022-11-21 | 19.50 |
| 2022-11-18 | 21.58 |
| 2022-11-17 | 22.05 |
| 2022-11-16 | 23.46 |
| 2022-11-15 | 24.07 |
| 2022-11-14 | 19.03 |
| 2022-11-11 | 17.14 |
| 2022-11-10 | 8.94 |
| 2022-11-09 | 10.69 |
| 2022-11-08 | 12.10 |
| 2022-11-07 | 12.17 |
| 2022-11-04 | 9.14 |
| 2022-11-03 | 3.69 |
| 2022-11-02 | 6.99 |
| 2022-11-01 | 4.57 |
| 2022-10-31 | -0.34 |
| 2022-10-28 | 0.47 |
| 2022-10-27 | 4.30 |
| 2022-10-26 | 3.65 |
| 2022-10-25 | 2.68 |
| 2022-10-24 | 2.68 |
| 2022-10-21 | 9.49 |
| 2022-10-20 | 9.82 |
| 2022-10-19 | 11.44 |
| 2022-10-18 | 13.97 |
| 2022-10-17 | 11.89 |
| 2022-10-14 | 11.83 |
| 2022-10-13 | 10.72 |
| 2022-10-12 | 12.61 |
| 2022-10-11 | 13.51 |
| 2022-10-10 | 15.85 |
| 2022-10-07 | 19.29 |
| 2022-10-06 | 21.11 |
| 2022-10-05 | 21.56 |
| 2022-10-03 | 14.94 |
| 2022-09-30 | 16.11 |
| 2022-09-29 | 15.53 |
| 2022-09-28 | 16.18 |
| 2022-09-27 | 20.20 |
| 2022-09-26 | 20.07 |
| 2022-09-23 | 20.59 |
| 2022-09-22 | 22.08 |
| 2022-09-21 | 24.03 |
| 2022-09-20 | 26.17 |
| 2022-09-19 | 24.55 |
| 2022-09-16 | 25.91 |
| 2022-09-15 | 26.95 |
| 2022-09-14 | 26.56 |
| 2022-09-13 | 29.61 |
| 2022-09-09 | 29.81 |
| 2022-09-08 | 26.43 |
| 2022-09-07 | 27.66 |
| 2022-09-06 | 28.57 |
| 2022-09-05 | 28.51 |
| 2022-09-02 | 30.07 |
| 2022-09-01 | 31.10 |
| 2022-08-31 | 33.05 |
| 2022-08-30 | 33.05 |
| 2022-08-29 | 33.18 |
| 2022-08-26 | 34.35 |
| 2022-08-25 | 33.05 |
| 2022-08-24 | 28.51 |
| 2022-08-23 | 30.07 |
| 2022-08-22 | 31.62 |
| 2022-08-19 | 31.88 |
| 2022-08-18 | 31.62 |
| 2022-08-17 | 32.53 |
| 2022-08-16 | 32.01 |
| 2022-08-15 | 33.57 |
| 2022-08-12 | 34.48 |
| 2022-08-11 | 33.57 |
| 2022-08-10 | 30.71 |
| 2022-08-09 | 33.05 |
| 2022-08-08 | 33.44 |
| 2022-08-05 | 34.35 |
| 2022-08-04 | 34.22 |
| 2022-08-03 | 31.62 |
| 2022-08-02 | 31.10 |
| 2022-08-01 | 34.22 |
| 2022-07-29 | 34.22 |
| 2022-07-28 | 37.07 |
| 2022-07-27 | 37.59 |
| 2022-07-26 | 39.28 |
| 2022-07-25 | 37.07 |
| 2022-07-22 | 36.94 |
| 2022-07-21 | 36.81 |
| 2022-07-20 | 39.15 |
| 2022-07-19 | 37.72 |
| 2022-07-18 | 38.63 |
| 2022-07-15 | 35.26 |
| 2022-07-14 | 37.85 |
| 2022-07-13 | 38.50 |
| 2022-07-12 | 38.63 |
| 2022-07-11 | 40.45 |
| 2022-07-08 | 44.21 |
| 2022-07-07 | 43.95 |
| 2022-07-06 | 42.92 |
| 2022-07-05 | 44.86 |
| 2022-07-04 | 44.60 |
| 2022-06-30 | 44.60 |
| 2022-06-29 | 45.25 |
| 2022-06-28 | 47.46 |
| 2022-06-27 | 46.55 |
| 2022-06-24 | 43.05 |
| 2022-06-23 | 40.32 |
| 2022-06-22 | 38.50 |
| 2022-06-21 | 42.01 |
| 2022-06-20 | 39.67 |
| 2022-06-17 | 39.28 |
| 2022-06-16 | 37.33 |
| 2022-06-15 | 40.45 |
| 2022-06-14 | 38.63 |
| 2022-06-13 | 38.50 |
| 2022-06-10 | 43.56 |
| 2022-06-09 | 43.82 |
| 2022-06-08 | 44.47 |
| 2022-06-07 | 41.49 |
| 2022-06-06 | 42.14 |
| 2022-06-02 | 38.50 |
| 2022-06-01 | 39.67 |
| 2022-05-31 | 40.32 |
| 2022-05-30 | 38.37 |
| 2022-05-27 | 35.78 |
| 2022-05-26 | 31.75 |
| 2022-05-25 | 32.27 |
| 2022-05-24 | 31.88 |
| 2022-05-23 | 33.83 |
| 2022-05-20 | 35.39 |
| 2022-05-19 | 31.62 |
| 2022-05-18 | 34.61 |
| 2022-05-17 | 34.48 |
| 2022-05-16 | 30.19 |
| 2022-05-13 | 29.81 |
| 2022-05-12 | 26.37 |
| 2022-05-11 | 29.55 |
| 2022-05-10 | 27.99 |
| 2022-05-06 | 30.71 |
| 2022-05-05 | 35.52 |
| 2022-05-04 | 36.17 |
| 2022-05-03 | 37.72 |
| 2022-04-29 | 37.72 |
| 2022-04-28 | 32.27 |
| 2022-04-27 | 30.19 |
| 2022-04-26 | 30.19 |
| 2022-04-25 | 30.32 |
| 2022-04-22 | 34.72 |
| 2022-04-21 | 34.98 |
| 2022-04-20 | 36.53 |
| 2022-04-19 | 37.18 |
| 2022-04-14 | 40.41 |
| 2022-04-13 | 39.50 |
| 2022-04-12 | 39.12 |
| 2022-04-11 | 38.47 |
| 2022-04-08 | 42.87 |
| 2022-04-07 | 42.35 |
| 2022-04-06 | 43.90 |
| 2022-04-04 | 46.74 |
| 2022-04-01 | 43.90 |
| 2022-03-31 | 44.03 |
| 2022-03-30 | 44.80 |
| 2022-03-29 | 42.99 |
| 2022-03-28 | 41.44 |
| 2022-03-25 | 39.50 |
| 2022-03-24 | 43.12 |
| 2022-03-23 | 44.29 |
| 2022-03-22 | 42.74 |
| 2022-03-21 | 38.34 |
| 2022-03-18 | 40.02 |
| 2022-03-17 | 40.15 |
| 2022-03-16 | 30.84 |
| 2022-03-15 | 20.56 |
| 2022-03-14 | 28.00 |
| 2022-03-11 | 34.46 |
| 2022-03-10 | 36.40 |
| 2022-03-09 | 34.33 |
| 2022-03-08 | 34.98 |
| 2022-03-07 | 37.18 |
| 2022-03-04 | 42.61 |
| 2022-03-03 | 46.36 |
| 2022-03-02 | 45.45 |
| 2022-03-01 | 47.91 |
| 2022-02-28 | 47.91 |
| 2022-02-25 | 48.17 |
| 2022-02-24 | 49.07 |
| 2022-02-23 | 53.85 |
| 2022-02-22 | 52.69 |
| 2022-02-21 | 57.35 |
| 2022-02-18 | 58.25 |
| 2022-02-17 | 61.10 |
| 2022-02-16 | 60.45 |
| 2022-02-15 | 58.12 |
| 2022-02-14 | 59.54 |
| 2022-02-11 | 61.74 |
| 2022-02-10 | 61.87 |
| 2022-02-09 | 61.35 |
| 2022-02-08 | 58.25 |
| 2022-02-07 | 59.54 |
| 2022-02-04 | 59.67 |
| 2022-01-31 | 55.02 |
| 2022-01-28 | 53.08 |
| 2022-01-27 | 54.63 |
| 2022-01-26 | 57.73 |
| 2022-01-25 | 57.73 |
| 2022-01-24 | 60.32 |
| 2022-01-21 | 62.00 |
| 2022-01-20 | 62.13 |
| 2022-01-19 | 56.57 |
| 2022-01-18 | 56.83 |
| 2022-01-17 | 57.35 |
| 2022-01-14 | 58.25 |
| 2022-01-13 | 58.77 |
| 2022-01-12 | 58.38 |
| 2022-01-11 | 54.24 |
| 2022-01-10 | 54.11 |
| 2022-01-07 | 52.82 |
| 2022-01-06 | 50.11 |
| 2022-01-05 | 48.94 |
| 2022-01-04 | 51.53 |
| 2022-01-03 | 51.27 |
| 2021-12-31 | 52.04 |
| 2021-12-30 | 50.49 |
| 2021-12-29 | 49.98 |
| 2021-12-28 | 51.40 |
| 2021-12-24 | 51.14 |
| 2021-12-23 | 50.88 |
| 2021-12-22 | 49.98 |
| 2021-12-21 | 49.33 |
| 2021-12-20 | 48.04 |
| 2021-12-17 | 50.88 |
| 2021-12-16 | 52.95 |
| 2021-12-15 | 52.43 |
| 2021-12-14 | 53.60 |
| 2021-12-13 | 56.05 |
| 2021-12-10 | 55.92 |
| 2021-12-09 | 57.60 |
| 2021-12-08 | 56.18 |
| 2021-12-07 | 56.05 |
| 2021-12-06 | 51.92 |
| 2021-12-03 | 54.63 |
| 2021-12-02 | 54.89 |
| 2021-12-01 | 54.11 |
| 2021-11-30 | 52.69 |
| 2021-11-29 | 56.05 |
| 2021-11-26 | 56.83 |
| 2021-11-25 | 61.10 |
| 2021-11-24 | 60.71 |
| 2021-11-23 | 60.45 |
| 2021-11-22 | 62.26 |
| 2021-11-19 | 62.78 |
| 2021-11-18 | 64.20 |
| 2021-11-17 | 66.65 |
| 2021-11-16 | 66.78 |
| 2021-11-15 | 65.23 |
| 2021-11-12 | 64.84 |
| 2021-11-11 | 64.46 |
| 2021-11-10 | 62.65 |
| 2021-11-09 | 61.35 |
| 2021-11-08 | 61.35 |
| 2021-11-05 | 62.13 |
| 2021-11-04 | 64.07 |
| 2021-11-03 | 62.65 |
| 2021-11-02 | 63.55 |
| 2021-11-01 | 63.55 |
| 2021-10-29 | 64.97 |
| 2021-10-28 | 65.75 |
| 2021-10-27 | 66.38 |
| 2021-10-26 | 68.92 |
| 2021-10-25 | 69.55 |
| 2021-10-22 | 69.42 |
| 2021-10-21 | 68.54 |
| 2021-10-20 | 69.80 |
| 2021-10-19 | 67.40 |
| 2021-10-18 | 65.24 |
| 2021-10-15 | 64.48 |
| 2021-10-12 | 62.08 |
| 2021-10-11 | 64.23 |
| 2021-10-08 | 61.32 |
| 2021-10-07 | 60.56 |
| 2021-10-06 | 55.87 |
| 2021-10-05 | 56.76 |
| 2021-10-04 | 56.51 |
| 2021-09-30 | 59.67 |
| 2021-09-29 | 60.30 |
| 2021-09-28 | 59.04 |
| 2021-09-27 | 57.14 |
| 2021-09-24 | 57.39 |
| 2021-09-23 | 59.42 |
| 2021-09-21 | 57.39 |
| 2021-09-20 | 56.76 |
| 2021-09-17 | 61.95 |
| 2021-09-16 | 60.56 |
| 2021-09-15 | 63.22 |
| 2021-09-14 | 65.62 |
| 2021-09-13 | 67.52 |
| 2021-09-10 | 69.93 |
| 2021-09-09 | 66.76 |
| 2021-09-08 | 70.31 |
| 2021-09-07 | 70.81 |
| 2021-09-06 | 69.42 |
| 2021-09-03 | 68.03 |
| 2021-09-02 | 69.04 |
| 2021-09-01 | 68.41 |
| 2021-08-31 | 67.27 |
| 2021-08-30 | 65.24 |
| 2021-08-27 | 64.36 |
| 2021-08-26 | 64.48 |
| 2021-08-25 | 66.26 |
| 2021-08-24 | 66.13 |
| 2021-08-23 | 62.58 |
| 2021-08-20 | 60.68 |
| 2021-08-19 | 63.60 |
| 2021-08-18 | 67.02 |
| 2021-08-17 | 66.26 |
| 2021-08-16 | 69.17 |
| 2021-08-13 | 70.31 |
| 2021-08-12 | 70.81 |
| 2021-08-11 | 71.83 |
| 2021-08-10 | 71.45 |
| 2021-08-09 | 69.42 |
| 2021-08-06 | 69.04 |
| 2021-08-05 | 69.17 |
| 2021-08-04 | 70.56 |
| 2021-08-03 | 68.92 |
| 2021-08-02 | 69.17 |
| 2021-07-30 | 67.90 |
| 2021-07-29 | 69.93 |
| 2021-07-28 | 64.86 |
| 2021-07-27 | 62.46 |
| 2021-07-26 | 69.04 |
| 2021-07-23 | 76.39 |
| 2021-07-22 | 78.79 |
| 2021-07-21 | 75.75 |
| 2021-07-20 | 75.75 |
| 2021-07-19 | 77.27 |
| 2021-07-16 | 81.07 |
| 2021-07-15 | 80.44 |
| 2021-07-14 | 79.17 |
| 2021-07-13 | 80.31 |
| 2021-07-12 | 77.91 |
| 2021-07-09 | 76.89 |
| 2021-07-08 | 75.63 |
| 2021-07-07 | 80.69 |
| 2021-07-06 | 80.82 |
| 2021-07-05 | 81.32 |
| 2021-07-02 | 81.96 |
| 2021-06-30 | 85.12 |
| 2021-06-29 | 86.26 |
| 2021-06-28 | 87.66 |
| 2021-06-25 | 87.53 |
| 2021-06-24 | 85.38 |
| 2021-06-23 | 85.00 |
| 2021-06-22 | 81.45 |
| 2021-06-21 | 82.72 |
| 2021-06-18 | 84.62 |
| 2021-06-17 | 82.84 |
| 2021-06-16 | 82.34 |
| 2021-06-15 | 83.60 |
| 2021-06-11 | 84.87 |
| 2021-06-10 | 84.11 |
| 2021-06-09 | 84.24 |
| 2021-06-08 | 84.36 |
| 2021-06-07 | 84.49 |
| 2021-06-04 | 85.12 |
| 2021-06-03 | 85.25 |
| 2021-06-02 | 87.28 |
| 2021-06-01 | 88.54 |
| 2021-05-31 | 86.14 |
| 2021-05-28 | 86.26 |
| 2021-05-27 | 86.01 |
| 2021-05-26 | 86.01 |
| 2021-05-25 | 84.74 |
| 2021-05-24 | 81.45 |
| 2021-05-21 | 81.32 |
| 2021-05-20 | 81.20 |
| 2021-05-18 | 82.21 |
| 2021-05-17 | 79.68 |
| 2021-05-14 | 78.54 |
| 2021-05-13 | 77.15 |
| 2021-05-12 | 79.80 |
| 2021-05-11 | 78.03 |
| 2021-05-10 | 81.96 |
| 2021-05-07 | 82.46 |
| 2021-05-06 | 82.21 |
| 2021-05-05 | 81.32 |
| 2021-05-04 | 82.21 |
| 2021-05-03 | 80.31 |
| 2021-04-30 | 82.34 |
| 2021-04-29 | 86.52 |
| 2021-04-28 | 84.11 |
| 2021-04-27 | 82.98 |
| 2021-04-26 | 83.36 |
| 2021-04-23 | 84.24 |
| 2021-04-22 | 81.98 |
| 2021-04-21 | 81.35 |
| 2021-04-20 | 84.24 |
| 2021-04-19 | 84.36 |
| 2021-04-16 | 83.48 |
| 2021-04-15 | 82.10 |
| 2021-04-14 | 83.23 |
| 2021-04-13 | 81.47 |
| 2021-04-12 | 79.72 |
| 2021-04-09 | 81.98 |
| 2021-04-08 | 83.73 |
| 2021-04-07 | 81.35 |
| 2021-04-01 | 82.98 |
| 2021-03-31 | 79.84 |
| 2021-03-30 | 80.85 |
| 2021-03-29 | 79.59 |
| 2021-03-26 | 79.22 |
| 2021-03-25 | 76.71 |
| 2021-03-24 | 76.45 |
| 2021-03-23 | 80.72 |
| 2021-03-22 | 82.60 |
| 2021-03-19 | 83.11 |
| 2021-03-18 | 86.12 |
| 2021-03-17 | 83.86 |
| 2021-03-16 | 83.61 |
| 2021-03-15 | 82.73 |
| 2021-03-12 | 81.98 |
| 2021-03-11 | 85.62 |
| 2021-03-10 | 82.85 |
| 2021-03-09 | 81.73 |
| 2021-03-08 | 80.34 |
| 2021-03-05 | 83.48 |
| 2021-03-04 | 84.61 |
| 2021-03-03 | 88.25 |
| 2021-03-02 | 83.48 |
| 2021-03-01 | 85.62 |
| 2021-02-26 | 83.36 |
| 2021-02-25 | 90.26 |
| 2021-02-24 | 87.50 |
| 2021-02-23 | 93.27 |
| 2021-02-22 | 91.51 |
| 2021-02-19 | 93.27 |
| 2021-02-18 | 93.15 |
| 2021-02-17 | 96.03 |
| 2021-02-16 | 93.90 |
| 2021-02-11 | 90.26 |
| 2021-02-10 | 89.88 |
| 2021-02-09 | 85.62 |
| 2021-02-08 | 85.11 |
| 2021-02-05 | 84.99 |
| 2021-02-04 | 83.48 |
| 2021-02-03 | 84.86 |
| 2021-02-02 | 84.61 |
| 2021-02-01 | 82.35 |
| 2021-01-29 | 78.59 |
| 2021-01-28 | 80.09 |
| 2021-01-27 | 84.86 |
| 2021-01-26 | 85.49 |
| 2021-01-25 | 90.01 |
| 2021-01-22 | 85.87 |
| 2021-01-21 | 88.63 |
| 2021-01-20 | 88.75 |
| 2021-01-19 | 87.00 |
| 2021-01-18 | 81.98 |
| 2021-01-15 | 80.60 |
| 2021-01-14 | 79.72 |
| 2021-01-13 | 78.21 |
| 2021-01-12 | 78.21 |
| 2021-01-11 | 76.45 |
| 2021-01-08 | 75.83 |
| 2021-01-07 | 73.82 |
| 2021-01-06 | 74.70 |
| 2021-01-05 | 74.07 |
| 2021-01-04 | 73.44 |
| 2020-12-31 | 71.94 |
| 2020-12-30 | 71.56 |
| 2020-12-29 | 67.79 |
| 2020-12-28 | 66.16 |
| 2020-12-24 | 66.92 |
| 2020-12-23 | 66.41 |
| 2020-12-22 | 65.03 |
| 2020-12-21 | 66.04 |
| 2020-12-18 | 66.92 |
| 2020-12-17 | 68.55 |
| 2020-12-16 | 67.42 |
| 2020-12-15 | 65.66 |
| 2020-12-14 | 66.79 |
| 2020-12-11 | 67.54 |
| 2020-12-10 | 66.92 |
| 2020-12-09 | 67.42 |
| 2020-12-08 | 66.04 |
| 2020-12-07 | 67.04 |
| 2020-12-04 | 69.30 |
| 2020-12-03 | 68.80 |
| 2020-12-02 | 67.42 |
| 2020-12-01 | 67.67 |
| 2020-11-30 | 66.67 |
| 2020-11-27 | 69.93 |
| 2020-11-26 | 69.05 |
| 2020-11-25 | 68.05 |
| 2020-11-24 | 67.79 |
| 2020-11-23 | 67.17 |
| 2020-11-20 | 66.79 |
| 2020-11-19 | 66.41 |
| 2020-11-18 | 67.42 |
| 2020-11-17 | 66.79 |
| 2020-11-16 | 66.54 |
| 2020-11-13 | 65.03 |
| 2020-11-12 | 65.28 |
| 2020-11-11 | 65.66 |
| 2020-11-10 | 65.66 |
| 2020-11-09 | 64.16 |
| 2020-11-06 | 62.40 |
| 2020-11-05 | 61.27 |
| 2020-11-04 | 56.88 |
| 2020-11-03 | 57.63 |
| 2020-11-02 | 54.37 |
| 2020-10-30 | 52.11 |
| 2020-10-29 | 55.12 |
| 2020-10-28 | 55.61 |
| 2020-10-27 | 55.97 |
| 2020-10-23 | 57.07 |
| 2020-10-22 | 56.22 |
| 2020-10-21 | 56.10 |
| 2020-10-20 | 54.87 |
| 2020-10-19 | 54.75 |
| 2020-10-16 | 54.02 |
| 2020-10-15 | 52.19 |
| 2020-10-14 | 55.36 |
| 2020-10-12 | 55.73 |
| 2020-10-09 | 52.67 |
| 2020-10-08 | 52.43 |
| 2020-10-07 | 53.16 |
| 2020-10-06 | 51.45 |
| 2020-10-05 | 49.86 |
| 2020-09-30 | 48.40 |
| 2020-09-29 | 47.17 |
| 2020-09-28 | 48.40 |
| 2020-09-25 | 47.05 |
| 2020-09-24 | 47.42 |
| 2020-09-23 | 49.86 |
| 2020-09-22 | 49.74 |
| 2020-09-21 | 51.09 |
| 2020-09-18 | 54.26 |
| 2020-09-17 | 53.53 |
| 2020-09-16 | 55.73 |
| 2020-09-15 | 55.97 |
| 2020-09-14 | 55.24 |
| 2020-09-11 | 54.39 |
| 2020-09-10 | 53.65 |
| 2020-09-09 | 54.26 |
| 2020-09-08 | 55.12 |
| 2020-09-07 | 55.49 |
| 2020-09-04 | 55.97 |
| 2020-09-03 | 57.20 |
| 2020-09-02 | 57.81 |
| 2020-09-01 | 58.18 |
| 2020-08-31 | 57.93 |
| 2020-08-28 | 59.64 |
| 2020-08-27 | 58.66 |
| 2020-08-26 | 59.64 |
| 2020-08-25 | 59.89 |
| 2020-08-24 | 60.01 |
| 2020-08-21 | 57.56 |
| 2020-08-20 | 55.49 |
| 2020-08-19 | 58.18 |
| 2020-08-18 | 59.03 |
| 2020-08-17 | 58.91 |
| 2020-08-14 | 57.81 |
| 2020-08-13 | 58.30 |
| 2020-08-12 | 58.18 |
| 2020-08-11 | 56.22 |
| 2020-08-10 | 53.41 |
| 2020-08-07 | 53.90 |
| 2020-08-06 | 56.46 |
| 2020-08-05 | 57.69 |
| 2020-08-04 | 56.59 |
| 2020-08-03 | 53.53 |
| 2020-07-31 | 54.39 |
| 2020-07-30 | 54.87 |
| 2020-07-29 | 55.97 |
| 2020-07-28 | 55.61 |
| 2020-07-27 | 55.00 |
| 2020-07-24 | 55.00 |
| 2020-07-23 | 58.30 |
| 2020-07-22 | 56.95 |
| 2020-07-21 | 60.62 |
| 2020-07-20 | 57.20 |
| 2020-07-17 | 57.69 |
| 2020-07-16 | 56.83 |
| 2020-07-15 | 60.01 |
| 2020-07-14 | 59.89 |
| 2020-07-13 | 61.84 |
| 2020-07-10 | 60.99 |
| 2020-07-09 | 64.29 |
| 2020-07-08 | 63.43 |
| 2020-07-07 | 62.82 |
| 2020-07-06 | 64.65 |
| 2020-07-03 | 58.42 |
| 2020-07-02 | 57.07 |
| 2020-06-30 | 52.19 |
| 2020-06-29 | 51.33 |
| 2020-06-26 | 52.80 |
| 2020-06-24 | 54.26 |
| 2020-06-23 | 55.00 |
| 2020-06-22 | 52.80 |
| 2020-06-19 | 53.16 |
| 2020-06-18 | 52.06 |
| 2020-06-17 | 52.19 |
| 2020-06-16 | 51.57 |
| 2020-06-15 | 47.91 |
| 2020-06-12 | 50.96 |
| 2020-06-11 | 51.94 |
| 2020-06-10 | 55.61 |
| 2020-06-09 | 55.49 |
| 2020-06-08 | 53.65 |
| 2020-06-05 | 53.65 |
| 2020-06-04 | 51.09 |
| 2020-06-03 | 50.84 |
| 2020-06-02 | 48.27 |
| 2020-06-01 | 46.56 |
| 2020-05-29 | 41.80 |
| 2020-05-28 | 42.71 |
| 2020-05-27 | 43.63 |
| 2020-05-26 | 44.55 |
| 2020-05-25 | 41.49 |
| 2020-05-22 | 41.49 |
| 2020-05-21 | 49.44 |
| 2020-05-20 | 50.66 |
| 2020-05-19 | 50.35 |
| 2020-05-18 | 47.91 |
| 2020-05-15 | 46.68 |
| 2020-05-14 | 46.68 |
| 2020-05-13 | 48.82 |
| 2020-05-12 | 49.44 |
| 2020-05-11 | 51.57 |
| 2020-05-08 | 49.13 |
| 2020-05-07 | 47.60 |
| 2020-05-06 | 48.82 |
| 2020-05-05 | 46.68 |
| 2020-05-04 | 45.16 |
| 2020-04-29 | 51.27 |
| 2020-04-28 | 51.27 |
| 2020-04-27 | 49.19 |
| 2020-04-24 | 46.45 |
| 2020-04-23 | 47.06 |
| 2020-04-22 | 46.75 |
| 2020-04-21 | 46.15 |
| 2020-04-20 | 49.80 |
| 2020-04-17 | 49.50 |
| 2020-04-16 | 47.67 |
| 2020-04-15 | 47.97 |
| 2020-04-14 | 50.41 |
| 2020-04-09 | 49.19 |
| 2020-04-08 | 47.36 |
| 2020-04-07 | 49.19 |
| 2020-04-06 | 45.84 |
| 2020-04-03 | 42.80 |
| 2020-04-02 | 43.10 |
| 2020-04-01 | 41.88 |
| 2020-03-31 | 45.23 |
| 2020-03-30 | 42.49 |
| 2020-03-27 | 44.62 |
| 2020-03-26 | 43.71 |
| 2020-03-25 | 44.93 |
| 2020-03-24 | 40.36 |
| 2020-03-23 | 33.97 |
| 2020-03-20 | 40.67 |
| 2020-03-19 | 33.97 |
| 2020-03-18 | 37.93 |
| 2020-03-17 | 43.71 |
| 2020-03-16 | 43.10 |
| 2020-03-13 | 48.28 |
| 2020-03-12 | 50.10 |
| 2020-03-11 | 55.89 |
| 2020-03-10 | 56.50 |
| 2020-03-09 | 54.98 |
| 2020-03-06 | 61.37 |
| 2020-03-05 | 64.72 |
| 2020-03-04 | 61.67 |
| 2020-03-03 | 61.98 |
| 2020-03-02 | 62.28 |
| 2020-02-28 | 61.07 |
| 2020-02-27 | 65.33 |
| 2020-02-26 | 64.11 |
| 2020-02-25 | 65.02 |
| 2020-02-24 | 64.72 |
| 2020-02-21 | 67.46 |
| 2020-02-20 | 68.98 |
| 2020-02-19 | 69.59 |
| 2020-02-18 | 68.68 |
| 2020-02-17 | 71.42 |
| 2020-02-14 | 70.50 |
| 2020-02-13 | 70.20 |
| 2020-02-12 | 70.81 |
| 2020-02-11 | 68.98 |
| 2020-02-10 | 66.85 |
| 2020-02-07 | 67.76 |
| 2020-02-06 | 68.68 |
| 2020-02-05 | 64.11 |
| 2020-02-04 | 63.50 |
| 2020-02-03 | 61.37 |
| 2020-01-31 | 61.37 |
| 2020-01-30 | 62.28 |
| 2020-01-29 | 66.24 |
| 2020-01-24 | 71.11 |
| 2020-01-23 | 70.50 |
| 2020-01-22 | 73.85 |
| 2020-01-21 | 71.42 |
| 2020-01-20 | 76.29 |
| 2020-01-17 | 77.81 |
| 2020-01-16 | 76.59 |
| 2020-01-15 | 76.29 |
| 2020-01-14 | 76.90 |
| 2020-01-13 | 77.51 |
| 2020-01-10 | 75.38 |
| 2020-01-09 | 75.38 |
| 2020-01-08 | 72.03 |
| 2020-01-07 | 73.24 |
| 2020-01-06 | 73.24 |
| 2020-01-03 | 74.46 |
| 2020-01-02 | 74.77 |
| 2019-12-31 | 73.24 |
| 2019-12-30 | 73.85 |
| 2019-12-27 | 72.94 |
| 2019-12-24 | 70.50 |
| 2019-12-23 | 71.11 |
| 2019-12-20 | 71.42 |
| 2019-12-19 | 70.50 |
| 2019-12-18 | 70.81 |
| 2019-12-17 | 70.50 |
| 2019-12-16 | 68.68 |
| 2019-12-13 | 69.59 |
| 2019-12-12 | 65.63 |
| 2019-12-11 | 63.20 |
| 2019-12-10 | 61.98 |
| 2019-12-09 | 62.59 |
| 2019-12-06 | 62.28 |
| 2019-12-05 | 61.07 |
| 2019-12-04 | 59.85 |
| 2019-12-03 | 61.67 |
| 2019-12-02 | 62.28 |
| 2019-11-29 | 61.37 |
| 2019-11-28 | 64.72 |
| 2019-11-27 | 65.33 |
| 2019-11-26 | 65.02 |
| 2019-11-25 | 65.33 |
| 2019-11-22 | 62.89 |
| 2019-11-21 | 61.98 |
| 2019-11-20 | 64.72 |
| 2019-11-19 | 65.94 |
| 2019-11-18 | 63.20 |
| 2019-11-15 | 61.37 |
| 2019-11-14 | 61.67 |
| 2019-11-13 | 62.59 |
| 2019-11-12 | 65.63 |
| 2019-11-11 | 65.02 |
| 2019-11-08 | 69.29 |
| 2019-11-07 | 70.50 |
| 2019-11-06 | 69.59 |
| 2019-11-05 | 69.59 |
| 2019-11-04 | 68.98 |
| 2019-11-01 | 66.24 |
| 2019-10-31 | 64.72 |
| 2019-10-30 | 63.32 |
| 2019-10-29 | 64.21 |
| 2019-10-28 | 64.50 |
| 2019-10-25 | 63.61 |
| 2019-10-24 | 63.61 |
| 2019-10-23 | 62.73 |
| 2019-10-22 | 63.91 |
| 2019-10-21 | 63.32 |
| 2019-10-18 | 63.61 |
| 2019-10-17 | 64.50 |
| 2019-10-16 | 63.02 |
| 2019-10-15 | 62.13 |
| 2019-10-14 | 62.43 |
| 2019-10-11 | 61.54 |
| 2019-10-10 | 57.40 |
| 2019-10-09 | 57.40 |
| 2019-10-08 | 58.58 |
| 2019-10-04 | 57.99 |
| 2019-10-03 | 59.77 |
| 2019-10-02 | 59.18 |
| 2019-09-30 | 59.47 |
| 2019-09-27 | 58.88 |
| 2019-09-26 | 59.18 |
| 2019-09-25 | 58.88 |
| 2019-09-24 | 60.95 |
| 2019-09-23 | 60.36 |
| 2019-09-20 | 61.84 |
| 2019-09-19 | 61.84 |
| 2019-09-18 | 63.61 |
| 2019-09-17 | 63.61 |
| 2019-09-16 | 65.39 |
| 2019-09-13 | 66.87 |
| 2019-09-12 | 65.39 |
| 2019-09-11 | 65.39 |
| 2019-09-10 | 63.02 |
| 2019-09-09 | 63.02 |
| 2019-09-06 | 62.43 |
| 2019-09-05 | 62.13 |
| 2019-09-04 | 61.54 |
| 2019-09-03 | 55.63 |
| 2019-09-02 | 56.22 |
| 2019-08-30 | 56.81 |
| 2019-08-29 | 56.51 |
| 2019-08-28 | 55.92 |
| 2019-08-27 | 56.22 |
| 2019-08-26 | 56.51 |
| 2019-08-23 | 59.18 |
| 2019-08-22 | 58.58 |
| 2019-08-21 | 59.77 |
| 2019-08-20 | 59.77 |
| 2019-08-19 | 59.47 |
| 2019-08-16 | 56.81 |
| 2019-08-15 | 55.03 |
| 2019-08-14 | 53.55 |
| 2019-08-13 | 53.85 |
| 2019-08-12 | 56.81 |
| 2019-08-09 | 57.70 |
| 2019-08-08 | 58.88 |
| 2019-08-07 | 58.29 |
| 2019-08-06 | 58.29 |
| 2019-08-05 | 58.88 |
| 2019-08-02 | 63.32 |
| 2019-08-01 | 67.46 |
| 2019-07-31 | 68.64 |
| 2019-07-30 | 70.71 |
| 2019-07-29 | 70.42 |
| 2019-07-26 | 71.90 |
| 2019-07-25 | 73.38 |
| 2019-07-24 | 72.79 |
| 2019-07-23 | 72.49 |
| 2019-07-22 | 71.60 |
| 2019-07-19 | 74.27 |
| 2019-07-18 | 72.49 |
| 2019-07-17 | 73.38 |
| 2019-07-16 | 73.38 |
| 2019-07-15 | 73.08 |
| 2019-07-12 | 72.79 |
| 2019-07-11 | 72.19 |
| 2019-07-10 | 71.01 |
| 2019-07-09 | 70.42 |
| 2019-07-08 | 71.60 |
| 2019-07-05 | 74.56 |
| 2019-07-04 | 74.86 |
| 2019-07-03 | 74.86 |
| 2019-07-02 | 75.15 |
| 2019-06-28 | 72.19 |
| 2019-06-27 | 72.79 |
| 2019-06-26 | 70.12 |
| 2019-06-25 | 69.83 |
| 2019-06-24 | 71.60 |
| 2019-06-21 | 71.60 |
| 2019-06-20 | 72.19 |
| 2019-06-19 | 69.53 |
| 2019-06-18 | 65.39 |
| 2019-06-17 | 64.21 |
| 2019-06-14 | 63.32 |
| 2019-06-13 | 64.50 |
| 2019-06-12 | 64.50 |
| 2019-06-11 | 67.16 |
| 2019-06-10 | 65.98 |
| 2019-06-06 | 62.13 |
| 2019-06-05 | 62.13 |
| 2019-06-04 | 60.95 |
| 2019-06-03 | 61.54 |
| 2019-05-31 | 61.84 |
| 2019-05-30 | 63.02 |
| 2019-05-29 | 63.61 |
| 2019-05-28 | 64.21 |
| 2019-05-27 | 63.61 |
| 2019-05-24 | 64.21 |
| 2019-05-23 | 63.61 |
| 2019-05-22 | 65.39 |
| 2019-05-21 | 65.69 |
| 2019-05-20 | 65.98 |
| 2019-05-17 | 66.87 |
| 2019-05-16 | 68.35 |
| 2019-05-15 | 68.05 |
| 2019-05-14 | 67.46 |
| 2019-05-10 | 69.83 |
| 2019-05-09 | 68.64 |
| 2019-05-08 | 72.49 |
| 2019-05-07 | 74.56 |
| 2019-05-06 | 73.97 |
| 2019-05-03 | 79.00 |
| 2019-05-02 | 78.11 |
| 2019-04-30 | 76.63 |
| 2019-04-29 | 78.11 |
| 2019-04-26 | 76.04 |
| 2019-04-25 | 76.04 |
| 2019-04-24 | 77.22 |
| 2019-04-23 | 78.10 |
| 2019-04-18 | 78.10 |
| 2019-04-17 | 79.28 |
| 2019-04-16 | 79.28 |
| 2019-04-15 | 77.22 |
| 2019-04-12 | 77.81 |
| 2019-04-11 | 77.51 |
| 2019-04-10 | 79.28 |
| 2019-04-09 | 79.57 |
| 2019-04-08 | 78.98 |
| 2019-04-04 | 78.40 |
| 2019-04-03 | 78.10 |
| 2019-04-02 | 76.33 |
| 2019-04-01 | 76.04 |
| 2019-03-29 | 73.10 |
| 2019-03-28 | 71.04 |
| 2019-03-27 | 71.33 |
| 2019-03-26 | 69.86 |
| 2019-03-25 | 69.86 |
| 2019-03-22 | 73.10 |
| 2019-03-21 | 73.10 |
| 2019-03-20 | 74.57 |
| 2019-03-19 | 75.45 |
| 2019-03-18 | 74.86 |
| 2019-03-15 | 73.10 |
| 2019-03-14 | 71.92 |
| 2019-03-13 | 71.33 |
| 2019-03-12 | 72.51 |
| 2019-03-11 | 69.56 |
| 2019-03-08 | 67.80 |
| 2019-03-07 | 70.74 |
| 2019-03-06 | 72.51 |
| 2019-03-05 | 72.21 |
| 2019-03-04 | 71.92 |
| 2019-03-01 | 71.33 |
| 2019-02-28 | 70.15 |
| 2019-02-27 | 71.04 |
| 2019-02-26 | 71.04 |
| 2019-02-25 | 72.21 |
| 2019-02-22 | 71.33 |
| 2019-02-21 | 70.15 |
| 2019-02-20 | 69.27 |
| 2019-02-19 | 67.80 |
| 2019-02-18 | 68.39 |
| 2019-02-15 | 65.44 |
| 2019-02-14 | 68.68 |
| 2019-02-13 | 68.98 |
| 2019-02-12 | 67.21 |
| 2019-02-11 | 66.91 |
| 2019-02-08 | 65.74 |
| 2019-02-04 | 65.74 |
| 2019-02-01 | 65.44 |
| 2019-01-31 | 65.74 |
| 2019-01-30 | 63.68 |
| 2019-01-29 | 63.09 |
| 2019-01-28 | 63.38 |
| 2019-01-25 | 63.68 |
| 2019-01-24 | 60.73 |
| 2019-01-23 | 60.14 |
| 2019-01-22 | 59.85 |
| 2019-01-21 | 61.03 |
| 2019-01-18 | 60.44 |
| 2019-01-17 | 58.97 |
| 2019-01-16 | 59.55 |
| 2019-01-15 | 58.97 |
| 2019-01-14 | 55.73 |
| 2019-01-11 | 57.79 |
| 2019-01-10 | 57.49 |
| 2019-01-09 | 56.91 |
| 2019-01-08 | 53.08 |
| 2019-01-07 | 53.37 |
| 2019-01-04 | 51.90 |
| 2019-01-03 | 48.66 |
| 2019-01-02 | 48.66 |
| 2018-12-31 | 53.37 |
| 2018-12-28 | 51.02 |
| 2018-12-27 | 50.72 |
| 2018-12-24 | 52.20 |
| 2018-12-21 | 52.78 |
| 2018-12-20 | 52.20 |
| 2018-12-19 | 53.37 |
| 2018-12-18 | 53.08 |
| 2018-12-17 | 55.14 |
| 2018-12-14 | 54.84 |
| 2018-12-13 | 57.79 |
| 2018-12-12 | 56.02 |
| 2018-12-11 | 52.78 |
| 2018-12-10 | 53.08 |
| 2018-12-07 | 54.26 |
| 2018-12-06 | 55.14 |
| 2018-12-05 | 58.97 |
| 2018-12-04 | 61.62 |
| 2018-12-03 | 61.32 |
| 2018-11-30 | 57.20 |
| 2018-11-29 | 56.91 |
| 2018-11-28 | 57.79 |
| 2018-11-27 | 55.73 |
| 2018-11-26 | 56.32 |
| 2018-11-23 | 53.96 |
| 2018-11-22 | 54.26 |
| 2018-11-21 | 53.96 |
| 2018-11-20 | 53.37 |
| 2018-11-19 | 55.73 |
| 2018-11-16 | 54.84 |
| 2018-11-15 | 54.84 |
| 2018-11-14 | 52.20 |
| 2018-11-13 | 53.08 |
| 2018-11-12 | 51.90 |
| 2018-11-09 | 51.61 |
| 2018-11-08 | 55.43 |
| 2018-11-07 | 54.84 |
| 2018-11-06 | 54.55 |
| 2018-11-05 | 53.37 |
| 2018-11-02 | 56.61 |
| 2018-11-01 | 50.13 |
| 2018-10-31 | 47.49 |
| 2018-10-30 | 46.07 |
| 2018-10-29 | 47.21 |
| 2018-10-26 | 46.36 |
| 2018-10-25 | 48.35 |
| 2018-10-24 | 49.78 |
| 2018-10-23 | 50.07 |
| 2018-10-22 | 54.63 |
| 2018-10-19 | 51.21 |
| 2018-10-18 | 50.35 |
| 2018-10-16 | 50.64 |
| 2018-10-15 | 50.35 |
| 2018-10-12 | 52.35 |
| 2018-10-11 | 49.21 |
| 2018-10-10 | 54.92 |
| 2018-10-09 | 54.63 |
| 2018-10-08 | 54.92 |
| 2018-10-05 | 56.91 |
| 2018-10-04 | 57.20 |
| 2018-10-03 | 59.48 |
| 2018-10-02 | 59.77 |
| 2018-09-28 | 63.48 |
| 2018-09-27 | 63.19 |
| 2018-09-26 | 63.76 |
| 2018-09-24 | 61.76 |
| 2018-09-21 | 64.62 |
| 2018-09-20 | 61.76 |
| 2018-09-19 | 61.19 |
| 2018-09-18 | 59.48 |
| 2018-09-17 | 58.63 |
| 2018-09-14 | 60.62 |
| 2018-09-13 | 59.20 |
| 2018-09-12 | 55.77 |
| 2018-09-11 | 55.77 |
| 2018-09-10 | 57.20 |
| 2018-09-07 | 58.63 |
| 2018-09-06 | 59.20 |
| 2018-09-05 | 60.05 |
| 2018-09-04 | 64.62 |
| 2018-09-03 | 62.90 |
| 2018-08-31 | 63.48 |
| 2018-08-30 | 65.19 |
| 2018-08-29 | 66.61 |
| 2018-08-28 | 66.33 |
| 2018-08-27 | 65.76 |
| 2018-08-24 | 62.05 |
| 2018-08-23 | 62.33 |
| 2018-08-22 | 63.48 |
| 2018-08-21 | 62.62 |
| 2018-08-20 | 61.76 |
| 2018-08-17 | 59.48 |
| 2018-08-16 | 59.20 |
| 2018-08-15 | 59.77 |
| 2018-08-14 | 62.62 |
| 2018-08-13 | 63.48 |
| 2018-08-10 | 65.47 |
| 2018-08-09 | 67.18 |
| 2018-08-08 | 65.76 |
| 2018-08-07 | 65.19 |
| 2018-08-06 | 62.90 |
| 2018-08-03 | 61.76 |
| 2018-08-02 | 62.05 |
| 2018-08-01 | 65.47 |
| 2018-07-31 | 67.18 |
| 2018-07-30 | 67.75 |
| 2018-07-27 | 68.04 |
| 2018-07-26 | 68.04 |
| 2018-07-25 | 69.47 |
| 2018-07-24 | 67.75 |
| 2018-07-23 | 65.47 |
| 2018-07-20 | 65.19 |
| 2018-07-19 | 63.76 |
| 2018-07-18 | 64.33 |
| 2018-07-17 | 65.19 |
| 2018-07-16 | 66.90 |
| 2018-07-13 | 66.90 |
| 2018-07-12 | 66.61 |
| 2018-07-11 | 65.47 |
| 2018-07-10 | 67.75 |
| 2018-07-09 | 68.04 |
| 2018-07-06 | 64.90 |
| 2018-07-05 | 64.33 |
| 2018-07-04 | 64.05 |
| 2018-07-03 | 66.04 |
| 2018-06-29 | 68.04 |
| 2018-06-28 | 65.47 |
| 2018-06-27 | 64.62 |
| 2018-06-26 | 67.75 |
| 2018-06-25 | 68.33 |
| 2018-06-22 | 70.32 |
| 2018-06-21 | 69.75 |
| 2018-06-20 | 72.60 |
| 2018-06-19 | 71.18 |
| 2018-06-15 | 75.46 |
| 2018-06-14 | 76.60 |
| 2018-06-13 | 78.03 |
| 2018-06-12 | 80.31 |
| 2018-06-11 | 80.02 |
| 2018-06-08 | 78.88 |
| 2018-06-07 | 82.31 |
| 2018-06-06 | 80.88 |
| 2018-06-05 | 79.74 |
| 2018-06-04 | 79.17 |
| 2018-06-01 | 76.60 |
| 2018-05-31 | 76.60 |
| 2018-05-30 | 73.46 |
| 2018-05-29 | 76.31 |
| 2018-05-28 | 78.03 |
| 2018-05-25 | 77.17 |
| 2018-05-24 | 77.46 |
| 2018-05-23 | 76.88 |
| 2018-05-21 | 80.31 |
| 2018-05-18 | 78.88 |
| 2018-05-17 | 78.31 |
| 2018-05-16 | 78.88 |
| 2018-05-15 | 79.45 |
| 2018-05-14 | 81.16 |
| 2018-05-11 | 78.60 |
| 2018-05-10 | 76.88 |
| 2018-05-09 | 75.46 |
| 2018-05-08 | 74.89 |
| 2018-05-07 | 72.32 |
| 2018-05-04 | 71.75 |
| 2018-05-03 | 73.75 |
| 2018-05-02 | 76.03 |
| 2018-04-30 | 77.17 |
| 2018-04-27 | 73.46 |
| 2018-04-26 | 72.26 |
| 2018-04-25 | 73.97 |
| 2018-04-24 | 75.67 |
| 2018-04-23 | 73.40 |
| 2018-04-20 | 74.25 |
| 2018-04-19 | 76.52 |
| 2018-04-18 | 73.97 |
| 2018-04-17 | 72.26 |
| 2018-04-16 | 73.68 |
| 2018-04-13 | 76.80 |
| 2018-04-12 | 77.09 |
| 2018-04-11 | 77.37 |
| 2018-04-10 | 76.24 |
| 2018-04-09 | 73.68 |
| 2018-04-06 | 70.84 |
| 2018-04-04 | 68.86 |
| 2018-04-03 | 73.40 |
| 2018-03-29 | 72.55 |
| 2018-03-28 | 72.26 |
| 2018-03-27 | 76.52 |
| 2018-03-26 | 75.38 |
| 2018-03-23 | 73.40 |
| 2018-03-22 | 78.22 |
| 2018-03-21 | 79.93 |
| 2018-03-20 | 81.06 |
| 2018-03-19 | 80.78 |
| 2018-03-16 | 80.49 |
| 2018-03-15 | 80.78 |
| 2018-03-14 | 80.49 |
| 2018-03-13 | 81.06 |
| 2018-03-12 | 80.78 |
| 2018-03-09 | 77.65 |
| 2018-03-08 | 75.95 |
| 2018-03-07 | 73.11 |
| 2018-03-06 | 74.82 |
| 2018-03-05 | 71.41 |
| 2018-03-02 | 75.38 |
| 2018-03-01 | 77.65 |
| 2018-02-28 | 76.52 |
| 2018-02-27 | 79.07 |
| 2018-02-26 | 80.49 |
| 2018-02-23 | 78.79 |
| 2018-02-22 | 77.09 |
| 2018-02-21 | 79.64 |
| 2018-02-20 | 76.24 |
| 2018-02-15 | 77.37 |
| 2018-02-14 | 74.25 |
| 2018-02-13 | 70.84 |
| 2018-02-12 | 68.29 |
| 2018-02-09 | 68.29 |
| 2018-02-08 | 73.68 |
| 2018-02-07 | 72.83 |
| 2018-02-06 | 75.10 |
| 2018-02-05 | 83.90 |
| 2018-02-02 | 86.17 |
| 2018-02-01 | 86.45 |
| 2018-01-31 | 87.87 |
| 2018-01-30 | 86.45 |
| 2018-01-29 | 88.16 |
| 2018-01-26 | 89.29 |
| 2018-01-25 | 86.74 |
| 2018-01-24 | 88.16 |
| 2018-01-23 | 87.87 |
| 2018-01-22 | 84.47 |
| 2018-01-19 | 83.90 |
| 2018-01-18 | 83.33 |
| 2018-01-17 | 82.20 |
| 2018-01-16 | 81.91 |
| 2018-01-15 | 79.07 |
| 2018-01-12 | 78.79 |
| 2018-01-11 | 77.37 |
| 2018-01-10 | 77.37 |
| 2018-01-09 | 77.09 |
| 2018-01-08 | 76.24 |
| 2018-01-05 | 75.67 |
| 2018-01-04 | 75.38 |
| 2018-01-03 | 74.25 |
| 2018-01-02 | 73.97 |
| 2017-12-29 | 70.56 |
| 2017-12-28 | 70.56 |
| 2017-12-27 | 69.14 |
| 2017-12-22 | 68.57 |
| 2017-12-21 | 67.72 |
| 2017-12-20 | 67.15 |
| 2017-12-19 | 66.87 |
| 2017-12-18 | 66.02 |
| 2017-12-15 | 64.88 |
| 2017-12-14 | 66.30 |
| 2017-12-13 | 67.15 |
| 2017-12-12 | 64.60 |
| 2017-12-11 | 65.45 |
| 2017-12-08 | 63.75 |
| 2017-12-07 | 61.76 |
| 2017-12-06 | 61.19 |
| 2017-12-05 | 64.88 |
| 2017-12-04 | 66.59 |
| 2017-12-01 | 66.30 |
| 2017-11-30 | 67.15 |
| 2017-11-29 | 69.42 |
| 2017-11-28 | 69.42 |
| 2017-11-27 | 69.71 |
| 2017-11-24 | 70.56 |
| 2017-11-23 | 69.71 |
| 2017-11-22 | 71.70 |
| 2017-11-21 | 69.99 |
| 2017-11-20 | 66.59 |
| 2017-11-17 | 66.59 |
| 2017-11-16 | 65.74 |
| 2017-11-15 | 65.17 |
| 2017-11-14 | 66.87 |
| 2017-11-13 | 66.87 |
| 2017-11-10 | 66.59 |
| 2017-11-09 | 66.30 |
| 2017-11-08 | 65.45 |
| 2017-11-07 | 65.74 |
| 2017-11-06 | 63.47 |
| 2017-11-03 | 63.47 |
| 2017-11-02 | 62.61 |
| 2017-11-01 | 63.18 |
| 2017-10-31 | 61.48 |
| 2017-10-30 | 61.88 |
| 2017-10-27 | 62.15 |
| 2017-10-26 | 61.05 |
| 2017-10-25 | 61.60 |
| 2017-10-24 | 61.05 |
| 2017-10-23 | 61.60 |
| 2017-10-20 | 62.70 |
| 2017-10-19 | 61.05 |
| 2017-10-18 | 63.81 |
| 2017-10-17 | 63.81 |
| 2017-10-16 | 63.53 |
| 2017-10-13 | 62.43 |
| 2017-10-12 | 62.43 |
| 2017-10-11 | 61.60 |
| 2017-10-10 | 62.43 |
| 2017-10-09 | 61.60 |
| 2017-10-06 | 62.15 |
| 2017-10-04 | 61.60 |
| 2017-10-03 | 60.49 |
| 2017-09-29 | 56.90 |
| 2017-09-28 | 56.35 |
| 2017-09-27 | 58.01 |
| 2017-09-26 | 57.46 |
| 2017-09-25 | 57.18 |
| 2017-09-22 | 58.84 |
| 2017-09-21 | 60.22 |
| 2017-09-20 | 60.22 |
| 2017-09-19 | 59.94 |
| 2017-09-18 | 60.22 |
| 2017-09-15 | 58.56 |
| 2017-09-14 | 58.56 |
| 2017-09-13 | 58.84 |
| 2017-09-12 | 59.39 |
| 2017-09-11 | 59.39 |
| 2017-09-08 | 57.73 |
| 2017-09-07 | 56.90 |
| 2017-09-06 | 57.18 |
| 2017-09-05 | 58.01 |
| 2017-09-04 | 58.01 |
| 2017-09-01 | 58.84 |
| 2017-08-31 | 58.84 |
| 2017-08-30 | 59.39 |
| 2017-08-29 | 57.46 |
| 2017-08-28 | 58.28 |
| 2017-08-25 | 57.73 |
| 2017-08-24 | 55.80 |
| 2017-08-22 | 55.52 |
| 2017-08-21 | 54.14 |
| 2017-08-18 | 53.31 |
| 2017-08-17 | 54.97 |
| 2017-08-16 | 55.25 |
| 2017-08-15 | 53.86 |
| 2017-08-14 | 54.14 |
| 2017-08-11 | 52.76 |
| 2017-08-10 | 55.52 |
| 2017-08-09 | 57.18 |
| 2017-08-08 | 57.73 |
| 2017-08-07 | 56.63 |
| 2017-08-04 | 56.07 |
| 2017-08-03 | 56.07 |
| 2017-08-02 | 56.07 |
| 2017-08-01 | 55.80 |
| 2017-07-31 | 54.14 |
| 2017-07-28 | 52.76 |
| 2017-07-27 | 53.59 |
| 2017-07-26 | 52.48 |
| 2017-07-25 | 51.93 |
| 2017-07-24 | 52.21 |
| 2017-07-21 | 51.38 |
| 2017-07-20 | 51.10 |
| 2017-07-19 | 50.83 |
| 2017-07-18 | 50.00 |
| 2017-07-17 | 50.00 |
| 2017-07-14 | 49.45 |
| 2017-07-13 | 49.17 |
| 2017-07-12 | 47.51 |
| 2017-07-11 | 46.68 |
| 2017-07-10 | 44.47 |
| 2017-07-07 | 43.64 |
| 2017-07-06 | 44.47 |
| 2017-07-05 | 44.20 |
| 2017-07-04 | 43.64 |
| 2017-07-03 | 45.03 |
| 2017-06-30 | 45.03 |
| 2017-06-29 | 45.58 |
| 2017-06-28 | 44.75 |
| 2017-06-27 | 45.03 |
| 2017-06-26 | 45.30 |
| 2017-06-23 | 44.75 |
| 2017-06-22 | 44.47 |
| 2017-06-21 | 43.92 |
| 2017-06-20 | 44.75 |
| 2017-06-19 | 45.30 |
| 2017-06-16 | 43.64 |
| 2017-06-15 | 43.37 |
| 2017-06-14 | 45.03 |
| 2017-06-13 | 45.03 |
| 2017-06-12 | 44.47 |
| 2017-06-09 | 45.85 |
| 2017-06-08 | 45.85 |
| 2017-06-07 | 45.30 |
| 2017-06-06 | 45.30 |
| 2017-06-05 | 44.75 |
| 2017-06-02 | 45.03 |
| 2017-06-01 | 43.64 |
| 2017-05-31 | 43.64 |
| 2017-05-29 | 43.64 |
| 2017-05-26 | 43.09 |
| 2017-05-25 | 42.82 |
| 2017-05-24 | 41.71 |
| 2017-05-23 | 41.99 |
| 2017-05-22 | 41.71 |
| 2017-05-19 | 40.61 |
| 2017-05-18 | 40.33 |
| 2017-05-17 | 41.43 |
| 2017-05-16 | 41.43 |
| 2017-05-15 | 41.43 |
| 2017-05-12 | 40.05 |
| 2017-05-11 | 39.78 |
| 2017-05-10 | 38.95 |
| 2017-05-09 | 38.40 |
| 2017-05-08 | 36.74 |
| 2017-05-05 | 36.19 |
| 2017-05-04 | 37.57 |
| 2017-05-02 | 37.01 |
| 2017-04-28 | 37.01 |
| 2017-04-27 | 37.29 |
| 2017-04-26 | 36.46 |
| 2017-04-25 | 35.91 |
| 2017-04-24 | 34.27 |
| 2017-04-21 | 33.44 |
| 2017-04-20 | 33.72 |
| 2017-04-19 | 32.62 |
| 2017-04-18 | 32.62 |
| 2017-04-13 | 34.81 |
| 2017-04-12 | 35.09 |
| 2017-04-11 | 33.99 |
| 2017-04-10 | 34.81 |
| 2017-04-07 | 34.81 |
| 2017-04-06 | 34.81 |
| 2017-04-05 | 35.36 |
| 2017-04-03 | 34.54 |
| 2017-03-31 | 34.27 |
| 2017-03-30 | 35.09 |
| 2017-03-29 | 35.36 |
| 2017-03-28 | 35.36 |
| 2017-03-27 | 34.54 |
| 2017-03-24 | 35.64 |
| 2017-03-23 | 35.09 |
| 2017-03-22 | 35.09 |
| 2017-03-21 | 36.46 |
| 2017-03-20 | 35.91 |
| 2017-03-17 | 35.09 |
| 2017-03-16 | 34.81 |
| 2017-03-15 | 32.34 |
| 2017-03-14 | 32.34 |
| 2017-03-13 | 32.34 |
| 2017-03-10 | 30.97 |
| 2017-03-09 | 30.70 |
| 2017-03-08 | 31.79 |
| 2017-03-07 | 31.52 |
| 2017-03-06 | 30.97 |
| 2017-03-03 | 30.97 |
| 2017-03-02 | 31.52 |
| 2017-03-01 | 32.07 |
| 2017-02-28 | 32.07 |
| 2017-02-27 | 33.17 |
| 2017-02-24 | 33.44 |
| 2017-02-23 | 33.72 |
| 2017-02-22 | 33.72 |
| 2017-02-21 | 32.89 |
| 2017-02-20 | 33.72 |
| 2017-02-17 | 33.17 |
| 2017-02-16 | 33.44 |
| 2017-02-15 | 32.62 |
| 2017-02-14 | 31.24 |
| 2017-02-13 | 30.97 |
| 2017-02-10 | 30.70 |
| 2017-02-09 | 30.15 |
| 2017-02-08 | 30.15 |
| 2017-02-07 | 29.05 |
| 2017-02-06 | 29.05 |
| 2017-02-03 | 27.68 |
| 2017-02-02 | 28.22 |
| 2017-02-01 | 29.05 |
| 2017-01-27 | 29.32 |
| 2017-01-26 | 29.32 |
| 2017-01-25 | 27.40 |
| 2017-01-24 | 26.85 |
| 2017-01-23 | 26.58 |
| 2017-01-20 | 26.85 |
| 2017-01-19 | 27.68 |
| 2017-01-18 | 27.68 |
| 2017-01-17 | 26.58 |
| 2017-01-16 | 25.75 |
| 2017-01-13 | 26.85 |
| 2017-01-12 | 26.58 |
| 2017-01-11 | 26.85 |
| 2017-01-10 | 25.48 |
| 2017-01-09 | 24.93 |
| 2017-01-06 | 24.38 |
| 2017-01-05 | 24.11 |
| 2017-01-04 | 22.46 |
| 2017-01-03 | 22.46 |
| 2016-12-30 | 21.36 |
| 2016-12-29 | 20.54 |
| 2016-12-28 | 19.99 |
| 2016-12-23 | 19.44 |
| 2016-12-22 | 19.99 |
| 2016-12-21 | 20.81 |
| 2016-12-20 | 20.26 |
| 2016-12-19 | 20.81 |
| 2016-12-16 | 21.91 |
| 2016-12-15 | 21.91 |
| 2016-12-14 | 24.38 |
| 2016-12-13 | 24.11 |
| 2016-12-12 | 23.83 |
| 2016-12-09 | 26.03 |
| 2016-12-08 | 26.30 |
| 2016-12-07 | 26.30 |
| 2016-12-06 | 25.48 |
| 2016-12-05 | 24.66 |
| 2016-12-02 | 24.93 |
| 2016-12-01 | 26.85 |
| 2016-11-30 | 26.30 |
| 2016-11-29 | 25.75 |
| 2016-11-28 | 26.30 |
| 2016-11-25 | 25.75 |
| 2016-11-24 | 24.93 |
| 2016-11-23 | 25.75 |
| 2016-11-22 | 25.75 |
| 2016-11-21 | 23.83 |
| 2016-11-18 | 23.28 |
| 2016-11-17 | 23.01 |
| 2016-11-16 | 23.56 |
| 2016-11-15 | 23.56 |
| 2016-11-14 | 23.01 |
| 2016-11-11 | 24.66 |
| 2016-11-10 | 26.58 |
| 2016-11-09 | 24.11 |
| 2016-11-08 | 26.58 |
| 2016-11-07 | 26.30 |
| 2016-11-04 | 25.48 |
| 2016-11-03 | 25.75 |
| 2016-11-02 | 26.30 |
| 2016-11-01 | 27.95 |
| 2016-10-31 | 26.85 |
| 2016-10-28 | 27.02 |
| 2016-10-27 | 27.82 |
| 2016-10-26 | 28.89 |
| 2016-10-25 | 30.23 |
| 2016-10-24 | 30.49 |
| 2016-10-20 | 29.16 |
| 2016-10-19 | 28.62 |
| 2016-10-18 | 29.16 |
| 2016-10-17 | 27.28 |
| 2016-10-14 | 28.35 |
| 2016-10-13 | 27.28 |
| 2016-10-12 | 29.16 |
| 2016-10-11 | 29.69 |
| 2016-10-07 | 31.56 |
| 2016-10-06 | 32.10 |
| 2016-10-05 | 31.03 |
| 2016-10-04 | 30.49 |
| 2016-10-03 | 29.96 |
| 2016-09-30 | 28.35 |
| 2016-09-29 | 31.03 |
| 2016-09-28 | 30.23 |
| 2016-09-27 | 29.96 |
| 2016-09-26 | 28.89 |
| 2016-09-23 | 30.23 |
| 2016-09-22 | 31.03 |
| 2016-09-21 | 30.23 |
| 2016-09-20 | 29.96 |
| 2016-09-19 | 29.69 |
| 2016-09-15 | 28.89 |
| 2016-09-14 | 28.09 |
| 2016-09-13 | 28.35 |
| 2016-09-12 | 28.62 |
| 2016-09-09 | 32.90 |
| 2016-09-08 | 31.30 |
| 2016-09-07 | 30.76 |
| 2016-09-06 | 30.76 |
| 2016-09-05 | 29.96 |
| 2016-09-02 | 27.82 |
| 2016-09-01 | 27.82 |
| 2016-08-31 | 26.48 |
| 2016-08-30 | 26.48 |
| 2016-08-29 | 25.68 |
| 2016-08-26 | 26.21 |
| 2016-08-25 | 25.41 |
| 2016-08-24 | 25.41 |
| 2016-08-23 | 26.48 |
| 2016-08-22 | 26.48 |
| 2016-08-19 | 25.95 |
| 2016-08-18 | 26.75 |
| 2016-08-17 | 25.14 |
| 2016-08-16 | 25.68 |
| 2016-08-15 | 26.21 |
| 2016-08-12 | 24.88 |
| 2016-08-11 | 23.81 |
| 2016-08-10 | 23.27 |
| 2016-08-09 | 23.27 |
| 2016-08-08 | 23.27 |
| 2016-08-05 | 21.67 |
| 2016-08-04 | 19.80 |
| 2016-08-03 | 19.26 |
| 2016-08-01 | 21.67 |
| 2016-07-29 | 20.06 |
| 2016-07-28 | 21.67 |
| 2016-07-27 | 21.13 |
| 2016-07-26 | 21.67 |
| 2016-07-25 | 20.60 |
| 2016-07-22 | 20.33 |
| 2016-07-21 | 20.60 |
| 2016-07-20 | 20.33 |
| 2016-07-19 | 18.73 |
| 2016-07-18 | 19.53 |
| 2016-07-15 | 19.26 |
| 2016-07-14 | 18.46 |
| 2016-07-13 | 17.12 |
| 2016-07-12 | 16.59 |
| 2016-07-11 | 14.45 |
| 2016-07-08 | 13.11 |
| 2016-07-07 | 13.65 |
| 2016-07-06 | 12.58 |
| 2016-07-05 | 13.91 |
| 2016-07-04 | 15.79 |
| 2016-06-30 | 14.18 |
| 2016-06-29 | 12.31 |
| 2016-06-28 | 10.70 |
| 2016-06-27 | 10.70 |
| 2016-06-24 | 10.97 |
| 2016-06-23 | 14.18 |
| 2016-06-22 | 13.91 |
| 2016-06-21 | 12.58 |
| 2016-06-20 | 11.51 |
| 2016-06-17 | 10.17 |
| 2016-06-16 | 9.37 |
| 2016-06-15 | 11.24 |
| 2016-06-14 | 11.24 |
| 2016-06-13 | 11.77 |
| 2016-06-10 | 14.45 |
| 2016-06-08 | 15.79 |
| 2016-06-07 | 15.52 |
| 2016-06-06 | 14.18 |
| 2016-06-03 | 13.65 |
| 2016-06-02 | 13.11 |
| 2016-06-01 | 12.31 |
| 2016-05-31 | 12.84 |
| 2016-05-30 | 11.51 |
| 2016-05-27 | 11.24 |
| 2016-05-26 | 10.44 |
| 2016-05-25 | 10.17 |
| 2016-05-24 | 7.50 |
| 2016-05-23 | 6.96 |
| 2016-05-20 | 7.76 |
| 2016-05-19 | 6.32 |
| 2016-05-18 | 6.75 |
| 2016-05-17 | 8.57 |
| 2016-05-16 | 7.23 |
| 2016-05-13 | 6.32 |
| 2016-05-12 | 7.23 |
| 2016-05-11 | 8.03 |
| 2016-05-10 | 9.37 |
| 2016-05-09 | 8.57 |
| 2016-05-06 | 8.03 |
| 2016-05-05 | 9.90 |
| 2016-05-04 | 10.70 |
| 2016-05-03 | 10.97 |
| 2016-04-29 | 13.11 |
| 2016-04-28 | 14.98 |
| 2016-04-27 | 14.93 |
| 2016-04-26 | 15.20 |
| 2016-04-25 | 14.40 |
| 2016-04-22 | 15.73 |
| 2016-04-21 | 16.52 |
| 2016-04-20 | 14.13 |
| 2016-04-19 | 15.46 |
| 2016-04-18 | 13.87 |
| 2016-04-15 | 14.66 |
| 2016-04-14 | 15.20 |
| 2016-04-13 | 14.13 |
| 2016-04-12 | 10.42 |
| 2016-04-11 | 10.42 |
| 2016-04-08 | 9.62 |
| 2016-04-07 | 9.09 |
| 2016-04-06 | 8.83 |
| 2016-04-05 | 8.29 |
| 2016-04-01 | 10.15 |
| 2016-03-31 | 11.74 |
| 2016-03-30 | 12.28 |
| 2016-03-29 | 9.36 |
| 2016-03-24 | 9.36 |
| 2016-03-23 | 10.95 |
| 2016-03-22 | 10.95 |
| 2016-03-21 | 10.95 |
| 2016-03-18 | 11.21 |
| 2016-03-17 | 10.15 |
| 2016-03-16 | 9.09 |
| 2016-03-15 | 9.36 |
| 2016-03-14 | 9.89 |
| 2016-03-11 | 8.83 |
| 2016-03-10 | 7.76 |
| 2016-03-09 | 7.76 |
| 2016-03-08 | 7.76 |
| 2016-03-07 | 8.56 |
| 2016-03-04 | 8.29 |
| 2016-03-03 | 6.97 |
| 2016-03-02 | 7.23 |
| 2016-03-01 | 3.84 |
| 2016-02-29 | 2.45 |
| 2016-02-26 | 3.94 |
| 2016-02-25 | 1.29 |
| 2016-02-24 | 2.77 |
| 2016-02-23 | 4.15 |
| 2016-02-22 | 4.37 |
| 2016-02-19 | 3.20 |
| 2016-02-18 | 3.84 |
| 2016-02-17 | 1.39 |
| 2016-02-16 | 2.45 |
| 2016-02-15 | 1.50 |
| 2016-02-12 | -1.69 |
| 2016-02-11 | -0.73 |
| 2016-02-05 | 3.41 |
| 2016-02-04 | 2.88 |
| 2016-02-03 | 1.92 |
| 2016-02-02 | 4.15 |
| 2016-02-01 | 4.79 |
| 2016-01-29 | 5.32 |
| 2016-01-28 | 2.99 |
| 2016-01-27 | 2.03 |
| 2016-01-26 | 0.97 |
| 2016-01-25 | 3.73 |
| 2016-01-22 | 2.56 |
| 2016-01-21 | -0.41 |
| 2016-01-20 | 1.18 |
| 2016-01-19 | 5.32 |
| 2016-01-18 | 3.30 |
| 2016-01-15 | 4.58 |
| 2016-01-14 | 6.44 |
| 2016-01-13 | 7.23 |
| 2016-01-12 | 5.64 |
| 2016-01-11 | 6.70 |
| 2016-01-08 | 9.89 |
| 2016-01-07 | 9.09 |
| 2016-01-06 | 12.28 |
| 2016-01-05 | 13.60 |
| 2016-01-04 | 13.87 |
| 2015-12-31 | 17.32 |
| 2015-12-30 | 17.58 |
| 2015-12-29 | 17.85 |
| 2015-12-28 | 17.32 |
| 2015-12-24 | 18.38 |
| 2015-12-23 | 17.85 |
| 2015-12-22 | 16.79 |
| 2015-12-21 | 16.79 |
| 2015-12-18 | 16.79 |
| 2015-12-17 | 17.32 |
| 2015-12-16 | 16.52 |
| 2015-12-15 | 14.13 |
| 2015-12-14 | 14.40 |
| 2015-12-11 | 15.20 |
| 2015-12-10 | 16.26 |
| 2015-12-09 | 16.79 |
| 2015-12-08 | 17.32 |
| 2015-12-07 | 19.44 |
| 2015-12-04 | 19.18 |
| 2015-12-03 | 19.97 |
| 2015-12-02 | 20.50 |
| 2015-12-01 | 19.97 |
| 2015-11-30 | 17.85 |
| 2015-11-27 | 18.38 |
| 2015-11-26 | 20.77 |
| 2015-11-25 | 20.77 |
| 2015-11-24 | 21.03 |
| 2015-11-23 | 21.57 |
| 2015-11-20 | 21.83 |
| 2015-11-19 | 20.50 |
| 2015-11-18 | 18.91 |
| 2015-11-17 | 19.44 |
| 2015-11-16 | 17.85 |
| 2015-11-13 | 19.97 |
| 2015-11-12 | 22.89 |
| 2015-11-11 | 19.71 |
| 2015-11-10 | 19.97 |
| 2015-11-09 | 21.30 |
| 2015-11-06 | 22.36 |
| 2015-11-05 | 23.16 |
| 2015-11-04 | 23.42 |
| 2015-11-03 | 21.03 |
| 2015-11-02 | 19.71 |
| 2015-10-30 | 21.30 |
| 2015-10-29 | 21.83 |
| 2015-10-28 | 22.73 |
| 2015-10-27 | 23.77 |
| 2015-10-26 | 23.51 |
| 2015-10-23 | 24.03 |
| 2015-10-22 | 22.22 |
| 2015-10-20 | 22.73 |
| 2015-10-19 | 23.25 |
| 2015-10-16 | 23.25 |
| 2015-10-15 | 22.48 |
| 2015-10-14 | 19.89 |
| 2015-10-13 | 20.92 |
| 2015-10-12 | 21.70 |
| 2015-10-09 | 19.89 |
| 2015-10-08 | 19.63 |
| 2015-10-07 | 20.41 |
| 2015-10-06 | 16.79 |
| 2015-10-05 | 17.05 |
| 2015-10-02 | 15.24 |
| 2015-09-30 | 11.62 |
| 2015-09-29 | 10.07 |
| 2015-09-25 | 13.69 |
| 2015-09-24 | 13.17 |
| 2015-09-23 | 14.21 |
| 2015-09-22 | 16.27 |
| 2015-09-21 | 16.27 |
| 2015-09-18 | 17.57 |
| 2015-09-17 | 16.53 |
| 2015-09-16 | 17.31 |
| 2015-09-15 | 14.47 |
| 2015-09-14 | 15.50 |
| 2015-09-11 | 14.98 |
| 2015-09-10 | 15.24 |
| 2015-09-09 | 18.08 |
| 2015-09-08 | 13.69 |
| 2015-09-07 | 10.07 |
| 2015-09-04 | 11.11 |
| 2015-09-02 | 11.62 |
| 2015-09-01 | 12.66 |
| 2015-08-31 | 15.50 |
| 2015-08-28 | 15.76 |
| 2015-08-27 | 16.53 |
| 2015-08-26 | 12.14 |
| 2015-08-25 | 14.21 |
| 2015-08-24 | 13.17 |
| 2015-08-21 | 19.37 |
| 2015-08-20 | 21.18 |
| 2015-08-19 | 22.99 |
| 2015-08-18 | 24.54 |
| 2015-08-17 | 26.61 |
| 2015-08-14 | 27.38 |
| 2015-08-13 | 27.38 |
| 2015-08-12 | 26.61 |
| 2015-08-11 | 29.71 |
| 2015-08-10 | 29.45 |
| 2015-08-07 | 29.71 |
| 2015-08-06 | 29.19 |
| 2015-08-05 | 29.71 |
| 2015-08-04 | 29.19 |
| 2015-08-03 | 29.19 |
| 2015-07-31 | 30.23 |
| 2015-07-30 | 29.71 |
| 2015-07-29 | 30.49 |
| 2015-07-28 | 29.97 |
| 2015-07-27 | 28.93 |
| 2015-07-24 | 32.81 |
| 2015-07-23 | 34.36 |
| 2015-07-22 | 33.84 |
| 2015-07-21 | 35.14 |
| 2015-07-20 | 34.36 |
| 2015-07-17 | 34.62 |
| 2015-07-16 | 33.07 |
| 2015-07-15 | 32.55 |
| 2015-07-14 | 32.81 |
| 2015-07-13 | 33.59 |
| 2015-07-10 | 31.78 |
| 2015-07-09 | 29.19 |
| 2015-07-08 | 24.54 |
| 2015-07-07 | 32.04 |
| 2015-07-06 | 33.59 |
| 2015-07-03 | 37.72 |
| 2015-07-02 | 39.01 |
| 2015-06-30 | 38.75 |
| 2015-06-29 | 37.46 |
| 2015-06-26 | 40.82 |
| 2015-06-25 | 43.40 |
| 2015-06-24 | 44.18 |
| 2015-06-23 | 43.66 |
| 2015-06-22 | 42.37 |
| 2015-06-19 | 40.56 |
| 2015-06-18 | 40.05 |
| 2015-06-17 | 40.05 |
| 2015-06-16 | 39.27 |
| 2015-06-15 | 40.56 |
| 2015-06-12 | 43.15 |
| 2015-06-11 | 41.34 |
| 2015-06-10 | 39.79 |
| 2015-06-09 | 41.60 |
| 2015-06-08 | 43.15 |
| 2015-06-05 | 42.63 |
| 2015-06-04 | 44.44 |
| 2015-06-03 | 44.70 |
| 2015-06-02 | 43.92 |
| 2015-06-01 | 44.70 |
| 2015-05-29 | 43.66 |
| 2015-05-28 | 47.28 |
| 2015-05-27 | 46.76 |
| 2015-05-26 | 48.06 |
| 2015-05-22 | 46.25 |
| 2015-05-21 | 43.92 |
| 2015-05-20 | 43.92 |
| 2015-05-19 | 44.44 |
| 2015-05-18 | 43.66 |
| 2015-05-15 | 44.95 |
| 2015-05-14 | 42.37 |
| 2015-05-13 | 42.11 |
| 2015-05-12 | 42.89 |
| 2015-05-11 | 44.44 |
| 2015-05-08 | 43.66 |
| 2015-05-07 | 42.11 |
| 2015-05-06 | 44.18 |
| 2015-05-05 | 44.70 |
| 2015-05-04 | 46.76 |
| 2015-04-30 | 46.51 |
| 2015-04-29 | 48.06 |
| 2015-04-28 | 48.42 |
| 2015-04-27 | 48.42 |
| 2015-04-24 | 46.11 |
| 2015-04-23 | 44.82 |
| 2015-04-22 | 45.59 |
| 2015-04-21 | 45.34 |
| 2015-04-20 | 41.23 |
| 2015-04-17 | 44.31 |
| 2015-04-16 | 44.57 |
| 2015-04-15 | 44.05 |
| 2015-04-14 | 43.80 |
| 2015-04-13 | 45.85 |
| 2015-04-10 | 42.00 |
| 2015-04-09 | 40.20 |
| 2015-04-08 | 36.61 |
| 2015-04-02 | 31.73 |
| 2015-04-01 | 30.70 |
| 2015-03-31 | 29.93 |
| 2015-03-30 | 29.67 |
| 2015-03-27 | 27.62 |
| 2015-03-26 | 27.87 |
| 2015-03-25 | 28.13 |
| 2015-03-24 | 27.10 |
| 2015-03-23 | 27.62 |
| 2015-03-20 | 27.10 |
| 2015-03-19 | 27.36 |
| 2015-03-18 | 25.82 |
| 2015-03-17 | 24.79 |
| 2015-03-16 | 24.79 |
| 2015-03-13 | 24.02 |
| 2015-03-12 | 24.02 |
| 2015-03-11 | 23.51 |
| 2015-03-10 | 24.54 |
| 2015-03-09 | 25.56 |
| 2015-03-06 | 25.82 |
| 2015-03-05 | 25.56 |
| 2015-03-04 | 26.59 |
| 2015-03-03 | 28.13 |
| 2015-03-02 | 28.90 |
| 2015-02-27 | 28.90 |
| 2015-02-26 | 29.42 |
| 2015-02-25 | 28.39 |
| 2015-02-24 | 28.39 |
| 2015-02-23 | 28.90 |
| 2015-02-18 | 28.65 |
| 2015-02-17 | 28.90 |
| 2015-02-16 | 28.39 |
| 2015-02-13 | 28.13 |
| 2015-02-12 | 26.85 |
| 2015-02-11 | 26.08 |
| 2015-02-10 | 27.36 |
| 2015-02-09 | 27.10 |
| 2015-02-06 | 28.13 |
| 2015-02-05 | 28.65 |
| 2015-02-04 | 27.87 |
| 2015-02-03 | 27.10 |
| 2015-02-02 | 26.85 |
| 2015-01-30 | 27.10 |
| 2015-01-29 | 27.62 |
| 2015-01-28 | 28.90 |
| 2015-01-27 | 28.65 |
| 2015-01-26 | 29.16 |
| 2015-01-23 | 28.65 |
| 2015-01-22 | 27.36 |
| 2015-01-21 | 26.33 |
| 2015-01-20 | 24.28 |
| 2015-01-19 | 23.00 |
| 2015-01-16 | 25.05 |
| 2015-01-15 | 26.33 |
| 2015-01-14 | 25.05 |
| 2015-01-13 | 25.82 |
| 2015-01-12 | 24.79 |
| 2015-01-09 | 24.28 |
| 2015-01-08 | 23.77 |
| 2015-01-07 | 22.74 |
| 2015-01-06 | 21.46 |
| 2015-01-05 | 23.00 |
| 2015-01-02 | 23.51 |
| 2014-12-31 | 22.74 |
| 2014-12-30 | 21.46 |
| 2014-12-29 | 23.25 |
| 2014-12-24 | 21.46 |
| 2014-12-23 | 21.20 |
| 2014-12-22 | 21.71 |
| 2014-12-19 | 20.17 |
| 2014-12-18 | 18.37 |
| 2014-12-17 | 17.35 |
| 2014-12-16 | 17.60 |
| 2014-12-15 | 19.66 |
| 2014-12-12 | 20.69 |
| 2014-12-11 | 21.20 |
| 2014-12-10 | 21.97 |
| 2014-12-09 | 21.71 |
| 2014-12-08 | 24.54 |
| 2014-12-05 | 24.28 |
| 2014-12-04 | 23.77 |
| 2014-12-03 | 21.46 |
| 2014-12-02 | 22.48 |
| 2014-12-01 | 20.94 |
| 2014-11-28 | 24.28 |
| 2014-11-27 | 24.54 |
| 2014-11-26 | 25.31 |
| 2014-11-25 | 23.77 |
| 2014-11-24 | 24.02 |
| 2014-11-21 | 21.71 |
| 2014-11-20 | 20.69 |
| 2014-11-19 | 21.20 |
| 2014-11-18 | 21.97 |
| 2014-11-17 | 23.25 |
| 2014-11-14 | 24.79 |
| 2014-11-13 | 24.54 |
| 2014-11-12 | 24.02 |
| 2014-11-11 | 23.25 |
| 2014-11-10 | 23.25 |
| 2014-11-07 | 21.97 |
| 2014-11-06 | 22.74 |
| 2014-11-05 | 23.00 |
| 2014-11-04 | 23.77 |
| 2014-11-03 | 23.77 |
| 2014-10-31 | 24.28 |
| 2014-10-30 | 22.74 |
| 2014-10-29 | 23.56 |
| 2014-10-28 | 22.06 |
| 2014-10-27 | 20.07 |
| 2014-10-24 | 20.82 |
| 2014-10-23 | 21.06 |
| 2014-10-22 | 21.31 |
| 2014-10-21 | 19.82 |
| 2014-10-20 | 19.57 |
| 2014-10-17 | 19.57 |
| 2014-10-16 | 18.57 |
| 2014-10-15 | 20.07 |
| 2014-10-14 | 19.57 |
| 2014-10-13 | 20.07 |
| 2014-10-10 | 19.57 |
| 2014-10-09 | 21.81 |
| 2014-10-08 | 20.57 |
| 2014-10-07 | 21.31 |
| 2014-10-06 | 20.82 |
| 2014-10-03 | 19.57 |
| 2014-09-30 | 18.82 |
| 2014-09-29 | 20.32 |
| 2014-09-26 | 22.56 |
| 2014-09-25 | 23.06 |
| 2014-09-24 | 23.81 |
| 2014-09-23 | 23.56 |
| 2014-09-22 | 23.81 |
| 2014-09-19 | 25.81 |
| 2014-09-18 | 25.06 |
| 2014-09-17 | 26.31 |
| 2014-09-16 | 25.06 |
| 2014-09-15 | 26.06 |
| 2014-09-12 | 27.06 |
| 2014-09-11 | 27.55 |
| 2014-09-10 | 27.55 |
| 2014-09-08 | 29.80 |
| 2014-09-05 | 30.05 |
| 2014-09-04 | 30.30 |
| 2014-09-03 | 30.55 |
| 2014-09-02 | 27.55 |
| 2014-09-01 | 27.31 |
| 2014-08-29 | 27.55 |
| 2014-08-28 | 27.55 |
| 2014-08-27 | 28.30 |
| 2014-08-26 | 29.30 |
| 2014-08-25 | 29.55 |
| 2014-08-22 | 29.05 |
| 2014-08-21 | 28.80 |
| 2014-08-20 | 29.30 |
| 2014-08-19 | 29.05 |
| 2014-08-18 | 28.30 |
| 2014-08-15 | 28.30 |
| 2014-08-14 | 27.55 |
| 2014-08-13 | 28.05 |
| 2014-08-12 | 26.81 |
| 2014-08-11 | 26.81 |
| 2014-08-08 | 25.06 |
| 2014-08-07 | 25.56 |
| 2014-08-06 | 26.31 |
| 2014-08-05 | 26.31 |
| 2014-08-04 | 26.56 |
| 2014-08-01 | 26.06 |
| 2014-07-31 | 27.55 |
| 2014-07-30 | 27.31 |
| 2014-07-29 | 26.56 |
| 2014-07-28 | 25.31 |
| 2014-07-25 | 24.56 |
| 2014-07-24 | 23.81 |
| 2014-07-23 | 23.31 |
| 2014-07-22 | 22.56 |
| 2014-07-21 | 20.07 |
| 2014-07-18 | 20.57 |
| 2014-07-17 | 21.06 |
| 2014-07-16 | 21.06 |
| 2014-07-15 | 20.57 |
| 2014-07-14 | 20.32 |
| 2014-07-11 | 19.57 |
| 2014-07-10 | 19.32 |
| 2014-07-09 | 19.07 |
| 2014-07-08 | 20.82 |
| 2014-07-07 | 21.06 |
| 2014-07-04 | 21.06 |
| 2014-07-03 | 20.82 |
| 2014-07-02 | 21.06 |
| 2014-06-30 | 18.57 |
| 2014-06-27 | 18.57 |
| 2014-06-26 | 18.82 |
| 2014-06-25 | 17.07 |
| 2014-06-24 | 17.07 |
| 2014-06-23 | 16.57 |
| 2014-06-20 | 18.82 |
| 2014-06-19 | 18.57 |
| 2014-06-18 | 18.57 |
| 2014-06-17 | 18.57 |
| 2014-06-16 | 19.07 |
| 2014-06-13 | 19.07 |
| 2014-06-12 | 18.32 |
| 2014-06-11 | 18.32 |
| 2014-06-10 | 18.32 |
| 2014-06-09 | 17.32 |
| 2014-06-06 | 16.82 |
| 2014-06-05 | 17.57 |
| 2014-06-04 | 17.57 |
| 2014-06-03 | 18.07 |
| 2014-05-30 | 17.32 |
| 2014-05-29 | 16.82 |
| 2014-05-28 | 17.32 |
| 2014-05-27 | 16.32 |
| 2014-05-26 | 16.32 |
| 2014-05-23 | 16.32 |
| 2014-05-22 | 16.07 |
| 2014-05-21 | 15.57 |
| 2014-05-20 | 15.07 |
| 2014-05-19 | 14.33 |
| 2014-05-16 | 14.33 |
| 2014-05-15 | 14.57 |
| 2014-05-14 | 14.08 |
| 2014-05-13 | 12.83 |
| 2014-05-12 | 12.58 |
| 2014-05-09 | 10.33 |
| 2014-05-08 | 10.08 |
| 2014-05-07 | 9.58 |
| 2014-05-05 | 10.58 |
| 2014-05-02 | 12.08 |
| 2014-04-30 | 11.08 |
| 2014-04-29 | 13.08 |
| 2014-04-28 | 11.33 |
| 2014-04-25 | 11.33 |
| 2014-04-24 | 13.31 |
| 2014-04-23 | 13.07 |
| 2014-04-22 | 14.31 |
| 2014-04-17 | 14.31 |
| 2014-04-16 | 14.06 |
| 2014-04-15 | 13.56 |
| 2014-04-14 | 15.54 |
| 2014-04-11 | 15.30 |
| 2014-04-10 | 16.54 |
| 2014-04-09 | 14.80 |
| 2014-04-08 | 13.56 |
| 2014-04-07 | 12.07 |
| 2014-04-04 | 12.82 |
| 2014-04-03 | 13.07 |
| 2014-04-02 | 12.82 |
| 2014-04-01 | 12.82 |
| 2014-03-31 | 11.08 |
| 2014-03-28 | 10.83 |
| 2014-03-27 | 9.59 |
| 2014-03-26 | 10.09 |
| 2014-03-25 | 9.35 |
| 2014-03-24 | 9.84 |
| 2014-03-21 | 7.86 |
| 2014-03-20 | 6.37 |
| 2014-03-19 | 8.35 |
| 2014-03-18 | 8.35 |
| 2014-03-17 | 7.86 |
| 2014-03-14 | 8.35 |
| 2014-03-13 | 9.35 |
| 2014-03-12 | 10.09 |
| 2014-03-11 | 11.33 |
| 2014-03-10 | 11.33 |
| 2014-03-07 | 13.56 |
| 2014-03-06 | 13.56 |
| 2014-03-05 | 13.07 |
| 2014-03-04 | 13.31 |
| 2014-03-03 | 12.57 |
| 2014-02-28 | 14.06 |
| 2014-02-27 | 14.31 |
| 2014-02-26 | 12.32 |
| 2014-02-25 | 11.83 |
| 2014-02-24 | 11.83 |
| 2014-02-21 | 12.82 |
| 2014-02-20 | 12.07 |
| 2014-02-19 | 13.07 |
| 2014-02-18 | 12.82 |
| 2014-02-17 | 12.32 |
| 2014-02-14 | 11.83 |
| 2014-02-13 | 10.83 |
| 2014-02-12 | 11.58 |
| 2014-02-11 | 9.84 |
| 2014-02-10 | 7.86 |
| 2014-02-07 | 8.11 |
| 2014-02-06 | 7.11 |
| 2014-02-05 | 6.37 |
| 2014-02-04 | 7.11 |
| 2014-01-30 | 10.09 |
| 2014-01-29 | 10.59 |
| 2014-01-28 | 9.84 |
| 2014-01-27 | 9.84 |
| 2014-01-24 | 12.07 |
| 2014-01-23 | 13.81 |
| 2014-01-22 | 15.30 |
| 2014-01-21 | 15.05 |
| 2014-01-20 | 14.55 |
| 2014-01-17 | 15.79 |
| 2014-01-16 | 15.05 |
| 2014-01-15 | 14.55 |
| 2014-01-14 | 14.06 |
| 2014-01-13 | 14.55 |
| 2014-01-10 | 14.31 |
| 2014-01-09 | 13.81 |
| 2014-01-08 | 15.05 |
| 2014-01-07 | 13.56 |
| 2014-01-06 | 13.31 |
| 2014-01-03 | 14.06 |
| 2014-01-02 | 16.54 |
| 2013-12-31 | 16.29 |
| 2013-12-30 | 16.29 |
| 2013-12-27 | 16.29 |
| 2013-12-24 | 16.04 |
| 2013-12-23 | 14.80 |
| 2013-12-20 | 14.06 |
| 2013-12-19 | 14.31 |
| 2013-12-18 | 15.79 |
| 2013-12-17 | 15.30 |
| 2013-12-16 | 15.54 |
| 2013-12-13 | 16.29 |
| 2013-12-12 | 16.29 |
| 2013-12-11 | 16.54 |
| 2013-12-10 | 18.77 |
| 2013-12-09 | 19.02 |
| 2013-12-06 | 19.02 |
| 2013-12-05 | 18.52 |
| 2013-12-04 | 18.77 |
| 2013-12-03 | 19.51 |
| 2013-12-02 | 20.01 |
| 2013-11-29 | 19.51 |
| 2013-11-28 | 19.02 |
| 2013-11-27 | 19.02 |
| 2013-11-26 | 18.77 |
| 2013-11-25 | 18.77 |
| 2013-11-22 | 18.27 |
| 2013-11-21 | 17.78 |
| 2013-11-20 | 18.52 |
| 2013-11-19 | 18.27 |
| 2013-11-18 | 18.27 |
| 2013-11-15 | 15.05 |
| 2013-11-14 | 13.07 |
| 2013-11-13 | 12.32 |
| 2013-11-12 | 14.55 |
| 2013-11-11 | 15.30 |
| 2013-11-08 | 13.56 |
| 2013-11-07 | 14.06 |
| 2013-11-06 | 14.80 |
| 2013-11-05 | 15.05 |
| 2013-11-04 | 15.79 |
| 2013-11-01 | 16.04 |
| 2013-10-31 | 15.79 |
| 2013-10-30 | 16.64 |
| 2013-10-29 | 14.46 |
| 2013-10-28 | 14.22 |
| 2013-10-25 | 13.49 |
| 2013-10-24 | 14.22 |
| 2013-10-23 | 14.94 |
| 2013-10-22 | 16.39 |
| 2013-10-21 | 16.88 |
| 2013-10-18 | 16.39 |
| 2013-10-17 | 14.94 |
| 2013-10-16 | 15.67 |
| 2013-10-15 | 16.64 |
| 2013-10-11 | 16.15 |
| 2013-10-10 | 14.70 |
| 2013-10-09 | 15.18 |
| 2013-10-08 | 15.91 |
| 2013-10-07 | 14.70 |
| 2013-10-04 | 15.43 |
| 2013-10-03 | 15.91 |
| 2013-10-02 | 14.70 |
| 2013-09-30 | 14.22 |
| 2013-09-27 | 15.67 |
| 2013-09-26 | 15.43 |
| 2013-09-25 | 15.67 |
| 2013-09-24 | 15.67 |
| 2013-09-23 | 16.64 |
| 2013-09-19 | 17.12 |
| 2013-09-18 | 15.18 |
| 2013-09-17 | 15.43 |
| 2013-09-16 | 16.15 |
| 2013-09-13 | 14.22 |
| 2013-09-12 | 14.46 |
| 2013-09-11 | 14.22 |
| 2013-09-10 | 14.22 |
| 2013-09-09 | 13.25 |
| 2013-09-06 | 12.76 |
| 2013-09-05 | 12.52 |
| 2013-09-04 | 11.07 |
| 2013-09-03 | 11.31 |
| 2013-09-02 | 10.59 |
| 2013-08-30 | 7.92 |
| 2013-08-29 | 7.92 |
| 2013-08-28 | 7.20 |
| 2013-08-27 | 8.89 |
| 2013-08-26 | 9.62 |
| 2013-08-23 | 8.65 |
| 2013-08-22 | 8.89 |
| 2013-08-21 | 8.41 |
| 2013-08-20 | 8.65 |
| 2013-08-19 | 11.31 |
| 2013-08-16 | 11.80 |
| 2013-08-15 | 11.80 |
| 2013-08-13 | 12.04 |
| 2013-08-12 | 10.34 |
| 2013-08-09 | 7.92 |
| 2013-08-08 | 7.68 |
| 2013-08-07 | 6.96 |
| 2013-08-06 | 8.65 |
| 2013-08-05 | 10.34 |
| 2013-08-02 | 9.86 |
| 2013-08-01 | 9.62 |
| 2013-07-31 | 8.41 |
| 2013-07-30 | 8.89 |
| 2013-07-29 | 8.65 |
| 2013-07-26 | 9.13 |
| 2013-07-25 | 8.65 |
| 2013-07-24 | 9.13 |
| 2013-07-23 | 8.65 |
| 2013-07-22 | 5.99 |
| 2013-07-19 | 6.23 |
| 2013-07-18 | 5.99 |
| 2013-07-17 | 6.23 |
| 2013-07-16 | 5.75 |
| 2013-07-15 | 5.50 |
| 2013-07-12 | 5.26 |
| 2013-07-11 | 6.71 |
| 2013-07-10 | 3.81 |
| 2013-07-09 | 2.84 |
| 2013-07-08 | 2.36 |
| 2013-07-05 | 3.81 |
| 2013-07-04 | 1.87 |
| 2013-07-03 | 0.18 |
| 2013-07-02 | 2.60 |
| 2013-06-28 | 3.33 |
| 2013-06-27 | 1.63 |
| 2013-06-26 | 1.15 |
| 2013-06-25 | -1.27 |
| 2013-06-24 | -1.51 |
| 2013-06-21 | 0.67 |
| 2013-06-20 | 1.15 |
| 2013-06-19 | 4.29 |
| 2013-06-18 | 5.26 |
| 2013-06-17 | 5.26 |
| 2013-06-14 | 3.81 |
| 2013-06-13 | 3.57 |
| 2013-06-11 | 5.26 |
| 2013-06-10 | 6.47 |
| 2013-06-07 | 6.23 |
| 2013-06-06 | 7.20 |
| 2013-06-05 | 8.41 |
| 2013-06-04 | 9.38 |
| 2013-06-03 | 9.38 |
| 2013-05-31 | 9.86 |
| 2013-05-30 | 10.34 |
| 2013-05-29 | 10.34 |
| 2013-05-28 | 12.28 |
| 2013-05-27 | 11.07 |
| 2013-05-24 | 10.83 |
| 2013-05-23 | 10.59 |
| 2013-05-22 | 13.73 |
| 2013-05-21 | 14.22 |
| 2013-05-20 | 14.70 |
| 2013-05-16 | 12.52 |
| 2013-05-15 | 12.52 |
| 2013-05-14 | 12.04 |
| 2013-05-13 | 11.80 |
| 2013-05-10 | 13.73 |
| 2013-05-09 | 13.25 |
| 2013-05-08 | 12.76 |
| 2013-05-07 | 12.04 |
| 2013-05-06 | 11.55 |
| 2013-05-03 | 10.59 |
| 2013-05-02 | 10.59 |
| 2013-04-30 | 10.59 |
| 2013-04-29 | 9.86 |
| 2013-04-26 | 10.10 |
| 2013-04-25 | 9.14 |
| 2013-04-24 | 8.18 |
| 2013-04-23 | 6.02 |
| 2013-04-22 | 7.22 |
| 2013-04-19 | 7.46 |
| 2013-04-18 | 4.81 |
| 2013-04-17 | 5.05 |
| 2013-04-16 | 5.53 |
| 2013-04-15 | 5.78 |
| 2013-04-12 | 7.70 |
| 2013-04-11 | 7.22 |
| 2013-04-10 | 7.22 |
| 2013-04-09 | 6.50 |
| 2013-04-08 | 5.78 |
| 2013-04-05 | 5.78 |
| 2013-04-03 | 8.66 |
| 2013-04-02 | 9.14 |
| 2013-03-28 | 8.66 |
| 2013-03-27 | 9.14 |
| 2013-03-26 | 8.66 |
| 2013-03-25 | 8.42 |
| 2013-03-22 | 7.70 |
| 2013-03-21 | 8.18 |
| 2013-03-20 | 8.42 |
| 2013-03-19 | 6.74 |
| 2013-03-18 | 7.22 |
| 2013-03-15 | 9.38 |
| 2013-03-14 | 9.86 |
| 2013-03-13 | 9.62 |
| 2013-03-12 | 11.30 |
| 2013-03-11 | 12.27 |
| 2013-03-08 | 12.27 |
| 2013-03-07 | 10.58 |
| 2013-03-06 | 10.34 |
| 2013-03-05 | 9.38 |
| 2013-03-04 | 9.38 |
| 2013-03-01 | 11.06 |
| 2013-02-28 | 11.54 |
| 2013-02-27 | 9.62 |
| 2013-02-26 | 9.14 |
| 2013-02-25 | 10.82 |
| 2013-02-22 | 10.58 |
| 2013-02-21 | 11.06 |
| 2013-02-20 | 12.99 |
| 2013-02-19 | 12.27 |
| 2013-02-18 | 13.47 |
| 2013-02-15 | 13.71 |
| 2013-02-14 | 13.71 |
| 2013-02-08 | 12.99 |
| 2013-02-07 | 12.51 |
| 2013-02-06 | 12.75 |
| 2013-02-05 | 12.27 |
| 2013-02-04 | 14.91 |
| 2013-02-01 | 14.91 |
| 2013-01-31 | 15.15 |
| 2013-01-30 | 15.39 |
| 2013-01-29 | 14.91 |
| 2013-01-28 | 14.91 |
| 2013-01-25 | 14.43 |
| 2013-01-24 | 14.43 |
| 2013-01-23 | 14.67 |
| 2013-01-22 | 14.43 |
| 2013-01-21 | 14.43 |
| 2013-01-18 | 14.43 |
| 2013-01-17 | 13.23 |
| 2013-01-16 | 13.23 |
| 2013-01-15 | 13.47 |
| 2013-01-14 | 13.47 |
| 2013-01-11 | 12.99 |
| 2013-01-10 | 13.47 |
| 2013-01-09 | 12.75 |
| 2013-01-08 | 11.79 |
| 2013-01-07 | 12.99 |
| 2013-01-04 | 12.99 |
| 2013-01-03 | 13.23 |
| 2013-01-02 | 12.99 |
| 2012-12-31 | 9.86 |
| 2012-12-28 | 10.10 |
| 2012-12-27 | 9.86 |
| 2012-12-24 | 9.14 |
| 2012-12-21 | 9.14 |
| 2012-12-20 | 9.62 |
| 2012-12-19 | 9.86 |
| 2012-12-18 | 9.14 |
| 2012-12-17 | 9.14 |
| 2012-12-14 | 9.86 |
| 2012-12-13 | 8.90 |
| 2012-12-12 | 9.14 |
| 2012-12-11 | 8.18 |
| 2012-12-10 | 7.94 |
| 2012-12-07 | 7.70 |
| 2012-12-06 | 7.94 |
| 2012-12-05 | 8.18 |
| 2012-12-04 | 5.78 |
| 2012-12-03 | 5.53 |
| 2012-11-30 | 6.98 |
| 2012-11-29 | 6.50 |
| 2012-11-28 | 5.29 |
| 2012-11-27 | 6.02 |
| 2012-11-26 | 6.26 |
| 2012-11-23 | 6.50 |
| 2012-11-22 | 5.53 |
| 2012-11-21 | 4.57 |
| 2012-11-20 | 3.13 |
| 2012-11-19 | 3.37 |
| 2012-11-16 | 2.17 |
| 2012-11-15 | 2.41 |
| 2012-11-14 | 3.85 |
| 2012-11-13 | 2.65 |
| 2012-11-12 | 3.85 |
| 2012-11-09 | 3.61 |
| 2012-11-08 | 4.33 |
| 2012-11-07 | 7.22 |
| 2012-11-06 | 6.50 |
| 2012-11-05 | 6.74 |
| 2012-11-02 | 7.46 |
| 2012-11-01 | 5.78 |
| 2012-10-31 | 4.81 |
| 2012-10-30 | 3.76 |
| 2012-10-29 | 4.23 |
| 2012-10-26 | 4.46 |
| 2012-10-25 | 5.63 |
| 2012-10-24 | 5.40 |
| 2012-10-22 | 5.16 |
| 2012-10-19 | 4.23 |
| 2012-10-18 | 4.23 |
| 2012-10-17 | 3.76 |
| 2012-10-16 | 2.58 |
| 2012-10-15 | 2.58 |
| 2012-10-12 | 2.35 |
| 2012-10-11 | 1.64 |
| 2012-10-10 | 1.41 |
| 2012-10-09 | 1.41 |
| 2012-10-08 | 0.70 |
| 2012-10-05 | 1.64 |
| 2012-10-04 | 1.17 |
| 2012-10-03 | 0.94 |
| 2012-09-28 | 0.94 |
| 2012-09-27 | 0.94 |
| 2012-09-26 | -0.47 |
| 2012-09-25 | 0.47 |
| 2012-09-24 | 0.23 |
| 2012-09-21 | 0.47 |
| 2012-09-20 | -0.23 |
| 2012-09-19 | 1.17 |
| 2012-09-18 | -0.23 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy