Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-09-30 | -12.45 |
| 2025-09-29 | -13.37 |
| 2025-09-26 | -13.37 |
| 2025-09-25 | -15.67 |
| 2025-09-24 | -15.21 |
| 2025-09-23 | -15.67 |
| 2025-09-22 | -17.98 |
| 2025-09-19 | -17.98 |
| 2025-09-18 | -17.05 |
| 2025-09-17 | -17.51 |
| 2025-09-16 | -15.67 |
| 2025-09-15 | -17.05 |
| 2025-09-12 | -17.51 |
| 2025-09-11 | -17.51 |
| 2025-09-10 | -16.59 |
| 2025-09-09 | -15.67 |
| 2025-09-08 | -13.37 |
| 2025-09-05 | -15.21 |
| 2025-09-04 | -16.59 |
| 2025-09-03 | -11.06 |
| 2025-09-02 | -12.91 |
| 2025-09-01 | -11.99 |
| 2025-08-29 | -13.37 |
| 2025-08-28 | -14.29 |
| 2025-08-27 | -13.83 |
| 2025-08-26 | -10.14 |
| 2025-08-25 | -2.77 |
| 2025-08-22 | -12.91 |
| 2025-08-21 | -5.99 |
| 2025-08-20 | -8.76 |
| 2025-08-19 | -10.14 |
| 2025-08-18 | -11.06 |
| 2025-08-15 | -12.91 |
| 2025-08-14 | -16.59 |
| 2025-08-13 | -14.29 |
| 2025-08-12 | -15.21 |
| 2025-08-11 | -16.59 |
| 2025-08-08 | -13.37 |
| 2025-08-07 | -13.83 |
| 2025-08-06 | -11.52 |
| 2025-08-05 | -14.29 |
| 2025-08-04 | -14.29 |
| 2025-08-01 | -12.45 |
| 2025-07-31 | -12.45 |
| 2025-07-30 | -10.14 |
| 2025-07-29 | -5.53 |
| 2025-07-28 | -9.68 |
| 2025-07-25 | -7.84 |
| 2025-07-24 | -0.46 |
| 2025-07-23 | -17.51 |
| 2025-07-22 | -20.28 |
| 2025-07-21 | -17.51 |
| 2025-07-18 | -19.36 |
| 2025-07-17 | -19.36 |
| 2025-07-16 | -22.12 |
| 2025-07-15 | -19.36 |
| 2025-07-14 | -17.51 |
| 2025-07-11 | -18.90 |
| 2025-07-10 | -21.66 |
| 2025-07-09 | -18.90 |
| 2025-07-08 | -17.98 |
| 2025-07-07 | -17.98 |
| 2025-07-04 | -13.83 |
| 2025-07-03 | -13.83 |
| 2025-07-02 | -13.83 |
| 2025-06-30 | -21.20 |
| 2025-06-27 | -18.44 |
| 2025-06-26 | -18.44 |
| 2025-06-25 | -19.36 |
| 2025-06-24 | -22.58 |
| 2025-06-23 | -23.04 |
| 2025-06-20 | -20.28 |
| 2025-06-19 | -20.28 |
| 2025-06-18 | -20.28 |
| 2025-06-17 | -21.66 |
| 2025-06-16 | -22.97 |
| 2025-06-13 | -22.97 |
| 2025-06-12 | -25.58 |
| 2025-06-11 | -24.71 |
| 2025-06-10 | -22.10 |
| 2025-06-09 | -22.97 |
| 2025-06-06 | -23.84 |
| 2025-06-05 | -25.14 |
| 2025-06-04 | -21.66 |
| 2025-06-03 | -26.01 |
| 2025-06-02 | -26.01 |
| 2025-05-30 | -26.01 |
| 2025-05-29 | -25.14 |
| 2025-05-28 | -24.27 |
| 2025-05-27 | -23.40 |
| 2025-05-26 | -23.40 |
| 2025-05-23 | -23.40 |
| 2025-05-22 | -22.53 |
| 2025-05-21 | -25.58 |
| 2025-05-20 | -23.40 |
| 2025-05-19 | -23.40 |
| 2025-05-16 | -23.40 |
| 2025-05-15 | -26.01 |
| 2025-05-14 | -26.01 |
| 2025-05-13 | -26.01 |
| 2025-05-12 | -26.01 |
| 2025-05-09 | -26.01 |
| 2025-05-08 | -26.01 |
| 2025-05-07 | -27.32 |
| 2025-05-06 | -26.01 |
| 2025-05-02 | -26.88 |
| 2025-04-30 | -26.01 |
| 2025-04-29 | -25.14 |
| 2025-04-28 | -21.66 |
| 2025-04-25 | -20.79 |
| 2025-04-24 | -22.53 |
| 2025-04-23 | -21.66 |
| 2025-04-22 | -20.79 |
| 2025-04-17 | -22.10 |
| 2025-04-16 | -20.79 |
| 2025-04-15 | -22.53 |
| 2025-04-14 | -25.14 |
| 2025-04-11 | -25.58 |
| 2025-04-10 | -22.53 |
| 2025-04-09 | -22.53 |
| 2025-04-08 | -17.75 |
| 2025-04-07 | -26.01 |
| 2025-04-03 | -21.66 |
| 2025-04-02 | -20.79 |
| 2025-04-01 | -19.49 |
| 2025-03-31 | -15.13 |
| 2025-03-28 | -12.96 |
| 2025-03-27 | -12.96 |
| 2025-03-26 | -19.05 |
| 2025-03-25 | -19.05 |
| 2025-03-24 | -19.05 |
| 2025-03-21 | -15.13 |
| 2025-03-20 | -16.44 |
| 2025-03-19 | -18.18 |
| 2025-03-18 | -14.70 |
| 2025-03-17 | -14.70 |
| 2025-03-14 | -15.13 |
| 2025-03-13 | -16.87 |
| 2025-03-12 | -17.31 |
| 2025-03-11 | -15.13 |
| 2025-03-10 | -15.13 |
| 2025-03-07 | -12.96 |
| 2025-03-06 | -12.96 |
| 2025-03-05 | -19.05 |
| 2025-03-04 | -14.26 |
| 2025-03-03 | -14.70 |
| 2025-02-28 | -19.49 |
| 2025-02-27 | -17.31 |
| 2025-02-26 | -16.44 |
| 2025-02-25 | -16.44 |
| 2025-02-24 | -12.09 |
| 2025-02-21 | -8.61 |
| 2025-02-20 | -3.38 |
| 2025-02-19 | -3.38 |
| 2025-02-18 | -2.95 |
| 2025-02-17 | -2.08 |
| 2025-02-14 | -0.77 |
| 2025-02-13 | 0.10 |
| 2025-02-12 | -2.08 |
| 2025-02-11 | -2.08 |
| 2025-02-10 | -2.08 |
| 2025-02-07 | -2.08 |
| 2025-02-06 | -2.08 |
| 2025-02-05 | -2.08 |
| 2025-02-04 | -2.08 |
| 2025-02-03 | -5.12 |
| 2025-01-28 | -5.12 |
| 2025-01-27 | -5.12 |
| 2025-01-24 | -4.69 |
| 2025-01-23 | -5.12 |
| 2025-01-22 | 0.53 |
| 2025-01-21 | 0.53 |
| 2025-01-20 | 1.84 |
| 2025-01-17 | -2.08 |
| 2025-01-16 | -11.22 |
| 2025-01-15 | -11.65 |
| 2025-01-14 | -11.65 |
| 2025-01-13 | -8.61 |
| 2025-01-10 | -8.61 |
| 2025-01-09 | -8.61 |
| 2025-01-08 | -8.61 |
| 2025-01-07 | -8.61 |
| 2025-01-06 | -8.61 |
| 2025-01-03 | -8.61 |
| 2025-01-02 | -8.61 |
| 2024-12-31 | -8.61 |
| 2024-12-30 | -8.61 |
| 2024-12-27 | -4.25 |
| 2024-12-24 | -4.25 |
| 2024-12-23 | -4.25 |
| 2024-12-20 | -5.99 |
| 2024-12-19 | -1.21 |
| 2024-12-18 | -1.21 |
| 2024-12-17 | 0.97 |
| 2024-12-16 | 0.97 |
| 2024-12-13 | 1.40 |
| 2024-12-12 | 1.40 |
| 2024-12-11 | -2.08 |
| 2024-12-10 | -2.08 |
| 2024-12-09 | -5.99 |
| 2024-12-06 | -3.38 |
| 2024-12-05 | -3.38 |
| 2024-12-04 | -3.38 |
| 2024-12-03 | -3.82 |
| 2024-12-02 | -3.82 |
| 2024-11-29 | 0.10 |
| 2024-11-28 | 0.10 |
| 2024-11-27 | 1.40 |
| 2024-11-26 | 4.02 |
| 2024-11-25 | 4.02 |
| 2024-11-22 | 4.02 |
| 2024-11-21 | 4.02 |
| 2024-11-20 | 5.76 |
| 2024-11-19 | 5.76 |
| 2024-11-18 | 2.27 |
| 2024-11-15 | 4.45 |
| 2024-11-14 | 4.45 |
| 2024-11-13 | 6.63 |
| 2024-11-12 | 7.06 |
| 2024-11-11 | 13.15 |
| 2024-11-08 | 17.51 |
| 2024-11-07 | 13.15 |
| 2024-11-06 | 15.33 |
| 2024-11-05 | 13.15 |
| 2024-11-04 | 15.33 |
| 2024-11-01 | 15.33 |
| 2024-10-31 | 8.80 |
| 2024-10-30 | 13.15 |
| 2024-10-29 | 13.15 |
| 2024-10-28 | 13.15 |
| 2024-10-25 | 8.80 |
| 2024-10-24 | 8.80 |
| 2024-10-23 | 8.80 |
| 2024-10-22 | 8.80 |
| 2024-10-21 | 7.93 |
| 2024-10-18 | 13.15 |
| 2024-10-17 | 13.15 |
| 2024-10-16 | 15.33 |
| 2024-10-15 | 10.98 |
| 2024-10-14 | 17.51 |
| 2024-10-10 | 17.51 |
| 2024-10-09 | 7.50 |
| 2024-10-08 | 8.80 |
| 2024-10-07 | 21.86 |
| 2024-10-04 | 21.86 |
| 2024-10-03 | 21.86 |
| 2024-10-02 | 24.03 |
| 2024-09-30 | 7.93 |
| 2024-09-27 | 2.27 |
| 2024-09-26 | 0.10 |
| 2024-09-25 | -3.38 |
| 2024-09-24 | -5.12 |
| 2024-09-23 | -8.17 |
| 2024-09-20 | -2.08 |
| 2024-09-19 | -2.08 |
| 2024-09-17 | -9.91 |
| 2024-09-16 | -6.43 |
| 2024-09-13 | -3.38 |
| 2024-09-12 | 0.10 |
| 2024-09-11 | 3.14 |
| 2024-09-10 | 5.32 |
| 2024-09-09 | 4.45 |
| 2024-09-05 | 6.63 |
| 2024-09-04 | 10.98 |
| 2024-09-03 | 10.98 |
| 2024-09-02 | 10.98 |
| 2024-08-30 | 10.98 |
| 2024-08-29 | 21.86 |
| 2024-08-28 | 17.51 |
| 2024-08-27 | 17.51 |
| 2024-08-26 | 17.51 |
| 2024-08-23 | 17.51 |
| 2024-08-22 | 24.03 |
| 2024-08-21 | 26.21 |
| 2024-08-20 | 17.51 |
| 2024-08-19 | 13.15 |
| 2024-08-16 | 24.03 |
| 2024-08-15 | 26.21 |
| 2024-08-14 | 24.03 |
| 2024-08-13 | 24.03 |
| 2024-08-12 | 24.03 |
| 2024-08-09 | 32.74 |
| 2024-08-08 | 32.74 |
| 2024-08-07 | 34.92 |
| 2024-08-06 | 34.92 |
| 2024-08-05 | 43.62 |
| 2024-08-02 | 43.62 |
| 2024-08-01 | 50.15 |
| 2024-07-31 | 47.97 |
| 2024-07-30 | 47.97 |
| 2024-07-29 | 50.15 |
| 2024-07-26 | 50.15 |
| 2024-07-25 | 50.15 |
| 2024-07-24 | 50.15 |
| 2024-07-23 | 50.15 |
| 2024-07-22 | 50.15 |
| 2024-07-19 | 50.15 |
| 2024-07-18 | 47.97 |
| 2024-07-17 | 47.97 |
| 2024-07-16 | 52.32 |
| 2024-07-15 | 58.85 |
| 2024-07-12 | 61.03 |
| 2024-07-11 | 61.03 |
| 2024-07-10 | 63.20 |
| 2024-07-09 | 65.38 |
| 2024-07-08 | 69.73 |
| 2024-07-05 | 69.73 |
| 2024-07-04 | 61.03 |
| 2024-07-03 | 63.20 |
| 2024-07-02 | 63.20 |
| 2024-06-28 | 65.38 |
| 2024-06-27 | 65.38 |
| 2024-06-26 | 61.03 |
| 2024-06-25 | 54.50 |
| 2024-06-24 | 58.85 |
| 2024-06-21 | 58.85 |
| 2024-06-20 | 65.38 |
| 2024-06-19 | 63.20 |
| 2024-06-18 | 67.56 |
| 2024-06-17 | 67.56 |
| 2024-06-14 | 71.91 |
| 2024-06-13 | 74.08 |
| 2024-06-12 | 69.73 |
| 2024-06-11 | 69.73 |
| 2024-06-07 | 63.45 |
| 2024-06-06 | 67.64 |
| 2024-06-05 | 73.92 |
| 2024-06-04 | 69.73 |
| 2024-06-03 | 69.73 |
| 2024-05-31 | 67.64 |
| 2024-05-30 | 63.45 |
| 2024-05-29 | 67.64 |
| 2024-05-28 | 61.35 |
| 2024-05-27 | 63.45 |
| 2024-05-24 | 71.83 |
| 2024-05-23 | 69.73 |
| 2024-05-22 | 73.92 |
| 2024-05-21 | 61.35 |
| 2024-05-20 | 63.45 |
| 2024-05-17 | 57.16 |
| 2024-05-16 | 63.45 |
| 2024-05-14 | 63.45 |
| 2024-05-13 | 63.45 |
| 2024-05-10 | 61.35 |
| 2024-05-09 | 61.35 |
| 2024-05-08 | 57.16 |
| 2024-05-07 | 61.35 |
| 2024-05-06 | 59.25 |
| 2024-05-03 | 59.25 |
| 2024-05-02 | 57.16 |
| 2024-04-30 | 55.06 |
| 2024-04-29 | 57.16 |
| 2024-04-26 | 57.16 |
| 2024-04-25 | 55.06 |
| 2024-04-24 | 46.68 |
| 2024-04-23 | 42.49 |
| 2024-04-22 | 59.25 |
| 2024-04-19 | 57.16 |
| 2024-04-18 | 61.35 |
| 2024-04-17 | 63.45 |
| 2024-04-16 | 57.16 |
| 2024-04-15 | 69.73 |
| 2024-04-12 | 71.83 |
| 2024-04-11 | 69.73 |
| 2024-04-10 | 67.64 |
| 2024-04-09 | 69.73 |
| 2024-04-08 | 69.73 |
| 2024-04-05 | 65.54 |
| 2024-04-03 | 67.64 |
| 2024-04-02 | 67.64 |
| 2024-03-28 | 67.64 |
| 2024-03-27 | 71.83 |
| 2024-03-26 | 71.83 |
| 2024-03-25 | 71.83 |
| 2024-03-22 | 71.83 |
| 2024-03-21 | 71.83 |
| 2024-03-20 | 67.64 |
| 2024-03-19 | 69.73 |
| 2024-03-18 | 82.30 |
| 2024-03-15 | 84.40 |
| 2024-03-14 | 86.50 |
| 2024-03-13 | 126.31 |
| 2024-03-12 | 126.31 |
| 2024-03-11 | 122.12 |
| 2024-03-08 | 122.12 |
| 2024-03-07 | 113.74 |
| 2024-03-06 | 122.12 |
| 2024-03-05 | 117.93 |
| 2024-03-04 | 113.74 |
| 2024-03-01 | 113.74 |
| 2024-02-29 | 113.74 |
| 2024-02-28 | 113.74 |
| 2024-02-27 | 113.74 |
| 2024-02-26 | 117.93 |
| 2024-02-23 | 122.12 |
| 2024-02-22 | 117.93 |
| 2024-02-21 | 126.31 |
| 2024-02-20 | 126.31 |
| 2024-02-19 | 122.12 |
| 2024-02-16 | 117.93 |
| 2024-02-15 | 117.93 |
| 2024-02-14 | 117.93 |
| 2024-02-09 | 117.93 |
| 2024-02-08 | 117.93 |
| 2024-02-07 | 117.93 |
| 2024-02-06 | 117.93 |
| 2024-02-05 | 113.74 |
| 2024-02-02 | 117.93 |
| 2024-02-01 | 117.93 |
| 2024-01-31 | 113.74 |
| 2024-01-30 | 117.93 |
| 2024-01-29 | 113.74 |
| 2024-01-26 | 117.93 |
| 2024-01-25 | 117.93 |
| 2024-01-24 | 122.12 |
| 2024-01-23 | 117.93 |
| 2024-01-22 | 113.74 |
| 2024-01-19 | 130.50 |
| 2024-01-18 | 122.12 |
| 2024-01-17 | 122.12 |
| 2024-01-16 | 117.93 |
| 2024-01-15 | 113.74 |
| 2024-01-12 | 122.12 |
| 2024-01-11 | 117.93 |
| 2024-01-10 | 117.93 |
| 2024-01-09 | 126.31 |
| 2024-01-08 | 122.12 |
| 2024-01-05 | 126.31 |
| 2024-01-04 | 113.74 |
| 2024-01-03 | 113.74 |
| 2024-01-02 | 113.74 |
| 2023-12-29 | 107.45 |
| 2023-12-28 | 109.55 |
| 2023-12-27 | 107.45 |
| 2023-12-22 | 107.45 |
| 2023-12-21 | 107.45 |
| 2023-12-20 | 103.26 |
| 2023-12-19 | 113.74 |
| 2023-12-18 | 109.55 |
| 2023-12-15 | 101.16 |
| 2023-12-14 | 105.35 |
| 2023-12-13 | 109.55 |
| 2023-12-12 | 103.26 |
| 2023-12-11 | 109.55 |
| 2023-12-08 | 109.55 |
| 2023-12-07 | 109.55 |
| 2023-12-06 | 109.55 |
| 2023-12-05 | 105.35 |
| 2023-12-04 | 109.55 |
| 2023-12-01 | 109.55 |
| 2023-11-30 | 109.55 |
| 2023-11-29 | 109.55 |
| 2023-11-28 | 105.35 |
| 2023-11-27 | 109.55 |
| 2023-11-24 | 113.74 |
| 2023-11-23 | 113.74 |
| 2023-11-22 | 109.55 |
| 2023-11-21 | 109.55 |
| 2023-11-20 | 113.74 |
| 2023-11-17 | 105.35 |
| 2023-11-16 | 109.55 |
| 2023-11-15 | 117.93 |
| 2023-11-14 | 107.45 |
| 2023-11-13 | 105.35 |
| 2023-11-10 | 101.16 |
| 2023-11-09 | 117.93 |
| 2023-11-08 | 117.93 |
| 2023-11-07 | 117.93 |
| 2023-11-06 | 113.74 |
| 2023-11-03 | 109.55 |
| 2023-11-02 | 109.55 |
| 2023-11-01 | 105.35 |
| 2023-10-31 | 109.55 |
| 2023-10-30 | 109.55 |
| 2023-10-27 | 109.55 |
| 2023-10-26 | 103.26 |
| 2023-10-25 | 99.07 |
| 2023-10-24 | 103.26 |
| 2023-10-20 | 105.35 |
| 2023-10-19 | 113.74 |
| 2023-10-18 | 113.74 |
| 2023-10-17 | 113.74 |
| 2023-10-16 | 113.74 |
| 2023-10-13 | 113.74 |
| 2023-10-12 | 117.93 |
| 2023-10-11 | 126.31 |
| 2023-10-10 | 126.31 |
| 2023-10-09 | 113.74 |
| 2023-10-06 | 117.93 |
| 2023-10-05 | 117.93 |
| 2023-10-04 | 122.12 |
| 2023-10-03 | 122.12 |
| 2023-09-29 | 113.74 |
| 2023-09-28 | 113.74 |
| 2023-09-27 | 122.12 |
| 2023-09-26 | 122.12 |
| 2023-09-25 | 122.12 |
| 2023-09-22 | 126.31 |
| 2023-09-21 | 126.31 |
| 2023-09-20 | 126.31 |
| 2023-09-19 | 130.50 |
| 2023-09-18 | 130.50 |
| 2023-09-15 | 130.50 |
| 2023-09-14 | 130.50 |
| 2023-09-13 | 130.50 |
| 2023-09-12 | 128.40 |
| 2023-09-11 | 124.40 |
| 2023-09-07 | 124.40 |
| 2023-09-06 | 128.40 |
| 2023-09-05 | 128.40 |
| 2023-09-04 | 132.41 |
| 2023-08-31 | 132.41 |
| 2023-08-30 | 132.41 |
| 2023-08-29 | 132.41 |
| 2023-08-28 | 132.41 |
| 2023-08-25 | 132.41 |
| 2023-08-24 | 128.40 |
| 2023-08-23 | 120.39 |
| 2023-08-22 | 124.40 |
| 2023-08-21 | 132.41 |
| 2023-08-18 | 140.43 |
| 2023-08-17 | 128.40 |
| 2023-08-16 | 128.40 |
| 2023-08-15 | 136.42 |
| 2023-08-14 | 140.43 |
| 2023-08-11 | 132.41 |
| 2023-08-10 | 136.42 |
| 2023-08-09 | 124.40 |
| 2023-08-08 | 120.39 |
| 2023-08-07 | 120.39 |
| 2023-08-04 | 116.38 |
| 2023-08-03 | 116.38 |
| 2023-08-02 | 116.38 |
| 2023-08-01 | 116.38 |
| 2023-07-31 | 108.37 |
| 2023-07-28 | 108.37 |
| 2023-07-27 | 108.37 |
| 2023-07-26 | 108.37 |
| 2023-07-25 | 104.36 |
| 2023-07-24 | 104.36 |
| 2023-07-21 | 104.36 |
| 2023-07-20 | 104.36 |
| 2023-07-19 | 104.36 |
| 2023-07-18 | 104.36 |
| 2023-07-14 | 104.36 |
| 2023-07-13 | 104.36 |
| 2023-07-12 | 100.35 |
| 2023-07-11 | 104.36 |
| 2023-07-10 | 104.36 |
| 2023-07-07 | 112.38 |
| 2023-07-06 | 112.38 |
| 2023-07-05 | 112.38 |
| 2023-07-04 | 108.37 |
| 2023-07-03 | 108.37 |
| 2023-06-30 | 112.38 |
| 2023-06-29 | 120.39 |
| 2023-06-28 | 120.39 |
| 2023-06-27 | 120.39 |
| 2023-06-26 | 124.40 |
| 2023-06-23 | 108.37 |
| 2023-06-21 | 116.38 |
| 2023-06-20 | 116.38 |
| 2023-06-19 | 116.38 |
| 2023-06-16 | 116.38 |
| 2023-06-15 | 116.38 |
| 2023-06-14 | 116.38 |
| 2023-06-13 | 118.39 |
| 2023-06-12 | 118.39 |
| 2023-06-09 | 118.39 |
| 2023-06-08 | 118.39 |
| 2023-06-07 | 118.39 |
| 2023-06-06 | 106.89 |
| 2023-06-05 | 103.06 |
| 2023-06-02 | 114.56 |
| 2023-06-01 | 114.56 |
| 2023-05-31 | 114.56 |
| 2023-05-30 | 110.72 |
| 2023-05-29 | 114.56 |
| 2023-05-25 | 114.56 |
| 2023-05-24 | 118.39 |
| 2023-05-23 | 118.39 |
| 2023-05-22 | 118.39 |
| 2023-05-19 | 118.39 |
| 2023-05-18 | 118.39 |
| 2023-05-17 | 126.05 |
| 2023-05-16 | 126.05 |
| 2023-05-15 | 126.05 |
| 2023-05-12 | 122.22 |
| 2023-05-11 | 114.56 |
| 2023-05-10 | 114.56 |
| 2023-05-09 | 122.22 |
| 2023-05-08 | 122.22 |
| 2023-05-05 | 118.39 |
| 2023-05-04 | 118.39 |
| 2023-05-03 | 122.22 |
| 2023-05-02 | 122.22 |
| 2023-04-28 | 122.22 |
| 2023-04-27 | 118.39 |
| 2023-04-26 | 118.39 |
| 2023-04-25 | 122.22 |
| 2023-04-24 | 126.05 |
| 2023-04-21 | 126.05 |
| 2023-04-20 | 129.88 |
| 2023-04-19 | 126.05 |
| 2023-04-18 | 122.22 |
| 2023-04-17 | 118.39 |
| 2023-04-14 | 118.39 |
| 2023-04-13 | 118.39 |
| 2023-04-12 | 118.39 |
| 2023-04-11 | 118.39 |
| 2023-04-06 | 122.22 |
| 2023-04-04 | 122.22 |
| 2023-04-03 | 122.22 |
| 2023-03-31 | 118.39 |
| 2023-03-30 | 122.22 |
| 2023-03-29 | 126.05 |
| 2023-03-28 | 122.22 |
| 2023-03-27 | 118.39 |
| 2023-03-24 | 118.39 |
| 2023-03-23 | 122.22 |
| 2023-03-22 | 122.22 |
| 2023-03-21 | 126.05 |
| 2023-03-20 | 126.05 |
| 2023-03-17 | 129.88 |
| 2023-03-16 | 129.88 |
| 2023-03-15 | 114.56 |
| 2023-03-14 | 122.22 |
| 2023-03-13 | 129.88 |
| 2023-03-10 | 129.88 |
| 2023-03-09 | 137.54 |
| 2023-03-08 | 137.54 |
| 2023-03-07 | 137.54 |
| 2023-03-06 | 141.37 |
| 2023-03-03 | 129.88 |
| 2023-03-02 | 133.71 |
| 2023-03-01 | 133.71 |
| 2023-02-28 | 122.22 |
| 2023-02-27 | 122.22 |
| 2023-02-24 | 118.39 |
| 2023-02-23 | 122.22 |
| 2023-02-22 | 110.72 |
| 2023-02-21 | 110.72 |
| 2023-02-20 | 110.72 |
| 2023-02-17 | 118.39 |
| 2023-02-16 | 110.72 |
| 2023-02-15 | 122.22 |
| 2023-02-14 | 122.22 |
| 2023-02-13 | 122.22 |
| 2023-02-10 | 126.05 |
| 2023-02-09 | 126.05 |
| 2023-02-08 | 129.88 |
| 2023-02-07 | 129.88 |
| 2023-02-06 | 122.22 |
| 2023-02-03 | 122.22 |
| 2023-02-02 | 122.22 |
| 2023-02-01 | 126.05 |
| 2023-01-31 | 118.39 |
| 2023-01-30 | 118.39 |
| 2023-01-27 | 122.22 |
| 2023-01-26 | 122.22 |
| 2023-01-20 | 110.72 |
| 2023-01-19 | 106.89 |
| 2023-01-18 | 110.72 |
| 2023-01-17 | 110.72 |
| 2023-01-16 | 110.72 |
| 2023-01-13 | 114.56 |
| 2023-01-12 | 106.89 |
| 2023-01-11 | 106.89 |
| 2023-01-10 | 103.06 |
| 2023-01-09 | 103.06 |
| 2023-01-06 | 106.89 |
| 2023-01-05 | 106.89 |
| 2023-01-04 | 106.89 |
| 2023-01-03 | 106.89 |
| 2022-12-30 | 103.06 |
| 2022-12-29 | 106.89 |
| 2022-12-28 | 103.06 |
| 2022-12-23 | 110.72 |
| 2022-12-22 | 110.72 |
| 2022-12-21 | 103.06 |
| 2022-12-20 | 99.23 |
| 2022-12-19 | 95.40 |
| 2022-12-16 | 103.06 |
| 2022-12-15 | 103.06 |
| 2022-12-14 | 103.06 |
| 2022-12-13 | 110.72 |
| 2022-12-12 | 106.89 |
| 2022-12-09 | 106.89 |
| 2022-12-08 | 110.72 |
| 2022-12-07 | 87.74 |
| 2022-12-06 | 91.57 |
| 2022-12-05 | 91.57 |
| 2022-12-02 | 68.58 |
| 2022-12-01 | 66.66 |
| 2022-11-30 | 60.92 |
| 2022-11-29 | 62.83 |
| 2022-11-28 | 57.09 |
| 2022-11-25 | 62.83 |
| 2022-11-24 | 62.83 |
| 2022-11-23 | 62.83 |
| 2022-11-22 | 66.66 |
| 2022-11-21 | 62.83 |
| 2022-11-18 | 62.83 |
| 2022-11-17 | 62.83 |
| 2022-11-16 | 72.41 |
| 2022-11-15 | 80.07 |
| 2022-11-14 | 60.92 |
| 2022-11-11 | 60.92 |
| 2022-11-10 | 59.00 |
| 2022-11-09 | 59.00 |
| 2022-11-08 | 59.00 |
| 2022-11-07 | 64.75 |
| 2022-11-04 | 64.75 |
| 2022-11-03 | 60.92 |
| 2022-11-02 | 76.24 |
| 2022-11-01 | 57.09 |
| 2022-10-31 | 62.83 |
| 2022-10-28 | 57.09 |
| 2022-10-27 | 66.66 |
| 2022-10-26 | 78.16 |
| 2022-10-25 | 78.16 |
| 2022-10-24 | 78.16 |
| 2022-10-21 | 78.16 |
| 2022-10-20 | 78.16 |
| 2022-10-19 | 78.16 |
| 2022-10-18 | 78.16 |
| 2022-10-17 | 78.16 |
| 2022-10-14 | 78.16 |
| 2022-10-13 | 72.41 |
| 2022-10-12 | 76.24 |
| 2022-10-11 | 76.24 |
| 2022-10-10 | 80.07 |
| 2022-10-07 | 80.07 |
| 2022-10-06 | 80.07 |
| 2022-10-05 | 87.74 |
| 2022-10-03 | 78.16 |
| 2022-09-30 | 83.90 |
| 2022-09-29 | 83.90 |
| 2022-09-28 | 85.82 |
| 2022-09-27 | 91.57 |
| 2022-09-26 | 85.82 |
| 2022-09-23 | 85.82 |
| 2022-09-22 | 83.90 |
| 2022-09-21 | 91.57 |
| 2022-09-20 | 95.40 |
| 2022-09-19 | 103.06 |
| 2022-09-16 | 103.06 |
| 2022-09-15 | 103.06 |
| 2022-09-14 | 103.06 |
| 2022-09-13 | 106.89 |
| 2022-09-09 | 106.89 |
| 2022-09-08 | 106.89 |
| 2022-09-07 | 103.06 |
| 2022-09-06 | 106.89 |
| 2022-09-05 | 110.72 |
| 2022-09-02 | 110.72 |
| 2022-09-01 | 110.72 |
| 2022-08-31 | 106.89 |
| 2022-08-30 | 95.40 |
| 2022-08-29 | 99.23 |
| 2022-08-26 | 95.40 |
| 2022-08-25 | 99.23 |
| 2022-08-24 | 99.23 |
| 2022-08-23 | 95.40 |
| 2022-08-22 | 99.23 |
| 2022-08-19 | 103.06 |
| 2022-08-18 | 103.06 |
| 2022-08-17 | 110.72 |
| 2022-08-16 | 110.72 |
| 2022-08-15 | 110.72 |
| 2022-08-12 | 110.72 |
| 2022-08-11 | 106.89 |
| 2022-08-10 | 103.06 |
| 2022-08-09 | 103.06 |
| 2022-08-08 | 106.89 |
| 2022-08-05 | 110.72 |
| 2022-08-04 | 110.72 |
| 2022-08-03 | 106.89 |
| 2022-08-02 | 99.23 |
| 2022-08-01 | 103.06 |
| 2022-07-29 | 103.06 |
| 2022-07-28 | 103.06 |
| 2022-07-27 | 103.06 |
| 2022-07-26 | 103.06 |
| 2022-07-25 | 99.23 |
| 2022-07-22 | 106.89 |
| 2022-07-21 | 106.89 |
| 2022-07-20 | 106.89 |
| 2022-07-19 | 106.89 |
| 2022-07-18 | 99.23 |
| 2022-07-15 | 103.06 |
| 2022-07-14 | 103.06 |
| 2022-07-13 | 103.06 |
| 2022-07-12 | 106.89 |
| 2022-07-11 | 110.72 |
| 2022-07-08 | 110.72 |
| 2022-07-07 | 114.56 |
| 2022-07-06 | 114.56 |
| 2022-07-05 | 110.72 |
| 2022-07-04 | 110.72 |
| 2022-06-30 | 110.72 |
| 2022-06-29 | 118.39 |
| 2022-06-28 | 118.39 |
| 2022-06-27 | 110.72 |
| 2022-06-24 | 110.72 |
| 2022-06-23 | 110.72 |
| 2022-06-22 | 110.72 |
| 2022-06-21 | 110.72 |
| 2022-06-20 | 126.05 |
| 2022-06-17 | 118.39 |
| 2022-06-16 | 118.39 |
| 2022-06-15 | 129.88 |
| 2022-06-14 | 124.13 |
| 2022-06-13 | 127.81 |
| 2022-06-10 | 127.81 |
| 2022-06-09 | 124.13 |
| 2022-06-08 | 127.81 |
| 2022-06-07 | 127.81 |
| 2022-06-06 | 127.81 |
| 2022-06-02 | 127.81 |
| 2022-06-01 | 124.13 |
| 2022-05-31 | 124.13 |
| 2022-05-30 | 127.81 |
| 2022-05-27 | 113.11 |
| 2022-05-26 | 124.13 |
| 2022-05-25 | 120.46 |
| 2022-05-24 | 124.13 |
| 2022-05-23 | 124.13 |
| 2022-05-20 | 120.46 |
| 2022-05-19 | 120.46 |
| 2022-05-18 | 120.46 |
| 2022-05-17 | 120.46 |
| 2022-05-16 | 120.46 |
| 2022-05-13 | 116.79 |
| 2022-05-12 | 116.79 |
| 2022-05-11 | 109.44 |
| 2022-05-10 | 116.79 |
| 2022-05-06 | 124.13 |
| 2022-05-05 | 124.13 |
| 2022-05-04 | 131.48 |
| 2022-05-03 | 135.16 |
| 2022-04-29 | 138.83 |
| 2022-04-28 | 138.83 |
| 2022-04-27 | 142.51 |
| 2022-04-26 | 149.85 |
| 2022-04-25 | 149.85 |
| 2022-04-22 | 149.85 |
| 2022-04-21 | 149.85 |
| 2022-04-20 | 153.53 |
| 2022-04-19 | 160.88 |
| 2022-04-14 | 164.55 |
| 2022-04-13 | 164.55 |
| 2022-04-12 | 157.20 |
| 2022-04-11 | 138.83 |
| 2022-04-08 | 149.85 |
| 2022-04-07 | 160.88 |
| 2022-04-06 | 164.55 |
| 2022-04-04 | 164.55 |
| 2022-04-01 | 138.83 |
| 2022-03-31 | 138.83 |
| 2022-03-30 | 138.83 |
| 2022-03-29 | 131.48 |
| 2022-03-28 | 135.16 |
| 2022-03-25 | 135.16 |
| 2022-03-24 | 146.18 |
| 2022-03-23 | 146.18 |
| 2022-03-22 | 146.18 |
| 2022-03-21 | 142.51 |
| 2022-03-18 | 135.16 |
| 2022-03-17 | 138.83 |
| 2022-03-16 | 138.83 |
| 2022-03-15 | 131.48 |
| 2022-03-14 | 135.16 |
| 2022-03-11 | 138.83 |
| 2022-03-10 | 146.18 |
| 2022-03-09 | 153.53 |
| 2022-03-08 | 146.18 |
| 2022-03-07 | 149.85 |
| 2022-03-04 | 153.53 |
| 2022-03-03 | 160.88 |
| 2022-03-02 | 160.88 |
| 2022-03-01 | 168.23 |
| 2022-02-28 | 160.88 |
| 2022-02-25 | 175.57 |
| 2022-02-24 | 179.25 |
| 2022-02-23 | 175.57 |
| 2022-02-22 | 168.23 |
| 2022-02-21 | 164.55 |
| 2022-02-18 | 171.90 |
| 2022-02-17 | 175.57 |
| 2022-02-16 | 179.25 |
| 2022-02-15 | 171.90 |
| 2022-02-14 | 193.95 |
| 2022-02-11 | 193.95 |
| 2022-02-10 | 197.62 |
| 2022-02-09 | 190.27 |
| 2022-02-08 | 182.92 |
| 2022-02-07 | 179.25 |
| 2022-02-04 | 179.25 |
| 2022-01-31 | 179.25 |
| 2022-01-28 | 168.23 |
| 2022-01-27 | 142.51 |
| 2022-01-26 | 175.57 |
| 2022-01-25 | 175.57 |
| 2022-01-24 | 190.27 |
| 2022-01-21 | 186.60 |
| 2022-01-20 | 186.60 |
| 2022-01-19 | 186.60 |
| 2022-01-18 | 186.60 |
| 2022-01-17 | 186.60 |
| 2022-01-14 | 186.60 |
| 2022-01-13 | 186.60 |
| 2022-01-12 | 186.60 |
| 2022-01-11 | 186.60 |
| 2022-01-10 | 186.60 |
| 2022-01-07 | 186.60 |
| 2022-01-06 | 179.25 |
| 2022-01-05 | 175.57 |
| 2022-01-04 | 179.25 |
| 2022-01-03 | 179.25 |
| 2021-12-31 | 157.20 |
| 2021-12-30 | 153.53 |
| 2021-12-29 | 157.20 |
| 2021-12-28 | 153.53 |
| 2021-12-24 | 157.20 |
| 2021-12-23 | 149.85 |
| 2021-12-22 | 153.53 |
| 2021-12-21 | 153.53 |
| 2021-12-20 | 153.53 |
| 2021-12-17 | 164.55 |
| 2021-12-16 | 164.55 |
| 2021-12-15 | 149.85 |
| 2021-12-14 | 146.18 |
| 2021-12-13 | 149.85 |
| 2021-12-10 | 149.85 |
| 2021-12-09 | 153.53 |
| 2021-12-08 | 149.85 |
| 2021-12-07 | 149.85 |
| 2021-12-06 | 149.85 |
| 2021-12-03 | 149.85 |
| 2021-12-02 | 149.85 |
| 2021-12-01 | 153.53 |
| 2021-11-30 | 157.20 |
| 2021-11-29 | 157.20 |
| 2021-11-26 | 157.20 |
| 2021-11-25 | 157.20 |
| 2021-11-24 | 157.20 |
| 2021-11-23 | 160.88 |
| 2021-11-22 | 160.88 |
| 2021-11-19 | 164.55 |
| 2021-11-18 | 160.88 |
| 2021-11-17 | 160.88 |
| 2021-11-16 | 168.23 |
| 2021-11-15 | 164.55 |
| 2021-11-12 | 164.55 |
| 2021-11-11 | 164.55 |
| 2021-11-10 | 164.55 |
| 2021-11-09 | 164.55 |
| 2021-11-08 | 168.23 |
| 2021-11-05 | 171.90 |
| 2021-11-04 | 171.90 |
| 2021-11-03 | 164.55 |
| 2021-11-02 | 164.55 |
| 2021-11-01 | 164.55 |
| 2021-10-29 | 164.55 |
| 2021-10-28 | 164.55 |
| 2021-10-27 | 168.23 |
| 2021-10-26 | 164.55 |
| 2021-10-25 | 160.88 |
| 2021-10-22 | 168.23 |
| 2021-10-21 | 168.23 |
| 2021-10-20 | 168.23 |
| 2021-10-19 | 168.23 |
| 2021-10-18 | 164.55 |
| 2021-10-15 | 168.23 |
| 2021-10-12 | 168.23 |
| 2021-10-11 | 164.55 |
| 2021-10-08 | 164.55 |
| 2021-10-07 | 164.55 |
| 2021-10-06 | 164.55 |
| 2021-10-05 | 164.55 |
| 2021-10-04 | 168.23 |
| 2021-09-30 | 168.23 |
| 2021-09-29 | 164.55 |
| 2021-09-28 | 168.23 |
| 2021-09-27 | 168.23 |
| 2021-09-24 | 157.20 |
| 2021-09-23 | 157.20 |
| 2021-09-21 | 160.88 |
| 2021-09-20 | 160.88 |
| 2021-09-17 | 164.55 |
| 2021-09-16 | 168.23 |
| 2021-09-15 | 168.23 |
| 2021-09-14 | 166.39 |
| 2021-09-13 | 166.39 |
| 2021-09-10 | 162.84 |
| 2021-09-09 | 169.94 |
| 2021-09-08 | 169.94 |
| 2021-09-07 | 159.28 |
| 2021-09-06 | 166.39 |
| 2021-09-03 | 162.84 |
| 2021-09-02 | 159.28 |
| 2021-09-01 | 159.28 |
| 2021-08-31 | 166.39 |
| 2021-08-30 | 162.84 |
| 2021-08-27 | 162.84 |
| 2021-08-26 | 162.84 |
| 2021-08-25 | 152.18 |
| 2021-08-24 | 152.18 |
| 2021-08-23 | 152.18 |
| 2021-08-20 | 159.28 |
| 2021-08-19 | 155.73 |
| 2021-08-18 | 155.73 |
| 2021-08-17 | 155.73 |
| 2021-08-16 | 159.28 |
| 2021-08-13 | 159.28 |
| 2021-08-12 | 162.84 |
| 2021-08-11 | 162.84 |
| 2021-08-10 | 155.73 |
| 2021-08-09 | 148.63 |
| 2021-08-06 | 148.63 |
| 2021-08-05 | 148.63 |
| 2021-08-04 | 155.73 |
| 2021-08-03 | 155.73 |
| 2021-08-02 | 184.15 |
| 2021-07-30 | 191.25 |
| 2021-07-29 | 191.25 |
| 2021-07-28 | 191.25 |
| 2021-07-27 | 198.36 |
| 2021-07-26 | 191.25 |
| 2021-07-23 | 209.01 |
| 2021-07-22 | 212.56 |
| 2021-07-21 | 209.01 |
| 2021-07-20 | 209.01 |
| 2021-07-19 | 219.67 |
| 2021-07-16 | 219.67 |
| 2021-07-15 | 201.91 |
| 2021-07-14 | 201.91 |
| 2021-07-13 | 201.91 |
| 2021-07-12 | 201.91 |
| 2021-07-09 | 212.56 |
| 2021-07-08 | 212.56 |
| 2021-07-07 | 212.56 |
| 2021-07-06 | 212.56 |
| 2021-07-05 | 216.11 |
| 2021-07-02 | 216.11 |
| 2021-06-30 | 216.11 |
| 2021-06-29 | 216.11 |
| 2021-06-28 | 216.11 |
| 2021-06-25 | 226.77 |
| 2021-06-24 | 230.32 |
| 2021-06-23 | 226.77 |
| 2021-06-22 | 226.77 |
| 2021-06-21 | 226.77 |
| 2021-06-18 | 223.22 |
| 2021-06-17 | 223.22 |
| 2021-06-16 | 226.77 |
| 2021-06-15 | 219.67 |
| 2021-06-11 | 216.23 |
| 2021-06-10 | 216.23 |
| 2021-06-09 | 219.67 |
| 2021-06-08 | 212.79 |
| 2021-06-07 | 219.67 |
| 2021-06-04 | 212.79 |
| 2021-06-03 | 219.67 |
| 2021-06-02 | 209.35 |
| 2021-06-01 | 205.92 |
| 2021-05-31 | 205.92 |
| 2021-05-28 | 205.92 |
| 2021-05-27 | 205.92 |
| 2021-05-26 | 209.35 |
| 2021-05-25 | 212.79 |
| 2021-05-24 | 212.79 |
| 2021-05-21 | 219.67 |
| 2021-05-20 | 219.67 |
| 2021-05-18 | 219.67 |
| 2021-05-17 | 226.54 |
| 2021-05-14 | 219.67 |
| 2021-05-13 | 219.67 |
| 2021-05-12 | 240.29 |
| 2021-05-11 | 236.85 |
| 2021-05-10 | 226.54 |
| 2021-05-07 | 226.54 |
| 2021-05-06 | 229.98 |
| 2021-05-05 | 229.98 |
| 2021-05-04 | 229.98 |
| 2021-05-03 | 226.54 |
| 2021-04-30 | 226.54 |
| 2021-04-29 | 212.79 |
| 2021-04-28 | 219.67 |
| 2021-04-27 | 216.23 |
| 2021-04-26 | 216.23 |
| 2021-04-23 | 205.92 |
| 2021-04-22 | 202.48 |
| 2021-04-21 | 202.48 |
| 2021-04-20 | 202.48 |
| 2021-04-19 | 199.04 |
| 2021-04-16 | 205.92 |
| 2021-04-15 | 205.92 |
| 2021-04-14 | 202.48 |
| 2021-04-13 | 202.48 |
| 2021-04-12 | 202.48 |
| 2021-04-09 | 199.04 |
| 2021-04-08 | 202.48 |
| 2021-04-07 | 199.04 |
| 2021-04-01 | 202.48 |
| 2021-03-31 | 202.48 |
| 2021-03-30 | 202.48 |
| 2021-03-29 | 202.48 |
| 2021-03-26 | 202.48 |
| 2021-03-25 | 185.29 |
| 2021-03-24 | 185.29 |
| 2021-03-23 | 209.35 |
| 2021-03-22 | 223.10 |
| 2021-03-19 | 202.48 |
| 2021-03-18 | 202.48 |
| 2021-03-17 | 202.48 |
| 2021-03-16 | 205.92 |
| 2021-03-15 | 205.92 |
| 2021-03-12 | 205.92 |
| 2021-03-11 | 202.48 |
| 2021-03-10 | 199.04 |
| 2021-03-09 | 205.92 |
| 2021-03-08 | 199.04 |
| 2021-03-05 | 212.79 |
| 2021-03-04 | 199.04 |
| 2021-03-03 | 216.23 |
| 2021-03-02 | 219.67 |
| 2021-03-01 | 209.35 |
| 2021-02-26 | 226.54 |
| 2021-02-25 | 223.10 |
| 2021-02-24 | 205.92 |
| 2021-02-23 | 219.67 |
| 2021-02-22 | 212.79 |
| 2021-02-19 | 229.98 |
| 2021-02-18 | 229.98 |
| 2021-02-17 | 223.10 |
| 2021-02-16 | 219.67 |
| 2021-02-11 | 212.79 |
| 2021-02-10 | 209.35 |
| 2021-02-09 | 209.35 |
| 2021-02-08 | 212.79 |
| 2021-02-05 | 202.48 |
| 2021-02-04 | 199.04 |
| 2021-02-03 | 199.04 |
| 2021-02-02 | 195.61 |
| 2021-02-01 | 199.04 |
| 2021-01-29 | 188.73 |
| 2021-01-28 | 188.73 |
| 2021-01-27 | 202.48 |
| 2021-01-26 | 216.23 |
| 2021-01-25 | 209.35 |
| 2021-01-22 | 209.35 |
| 2021-01-21 | 195.61 |
| 2021-01-20 | 216.23 |
| 2021-01-19 | 195.61 |
| 2021-01-18 | 195.61 |
| 2021-01-15 | 219.67 |
| 2021-01-14 | 219.67 |
| 2021-01-13 | 243.73 |
| 2021-01-12 | 233.42 |
| 2021-01-11 | 181.86 |
| 2021-01-08 | 195.61 |
| 2021-01-07 | 199.04 |
| 2021-01-06 | 209.35 |
| 2021-01-05 | 195.61 |
| 2021-01-04 | 209.35 |
| 2020-12-31 | 212.79 |
| 2020-12-30 | 192.17 |
| 2020-12-29 | 188.73 |
| 2020-12-28 | 188.73 |
| 2020-12-24 | 174.98 |
| 2020-12-23 | 174.98 |
| 2020-12-22 | 168.11 |
| 2020-12-21 | 174.98 |
| 2020-12-18 | 174.98 |
| 2020-12-17 | 174.98 |
| 2020-12-16 | 178.42 |
| 2020-12-15 | 178.42 |
| 2020-12-14 | 181.86 |
| 2020-12-11 | 185.29 |
| 2020-12-10 | 185.29 |
| 2020-12-09 | 185.29 |
| 2020-12-08 | 181.86 |
| 2020-12-07 | 174.98 |
| 2020-12-04 | 178.42 |
| 2020-12-03 | 174.98 |
| 2020-12-02 | 168.11 |
| 2020-12-01 | 171.54 |
| 2020-11-30 | 157.80 |
| 2020-11-27 | 157.80 |
| 2020-11-26 | 157.80 |
| 2020-11-25 | 164.67 |
| 2020-11-24 | 157.80 |
| 2020-11-23 | 178.42 |
| 2020-11-20 | 164.67 |
| 2020-11-19 | 157.80 |
| 2020-11-18 | 161.23 |
| 2020-11-17 | 154.36 |
| 2020-11-16 | 157.80 |
| 2020-11-13 | 154.36 |
| 2020-11-12 | 157.80 |
| 2020-11-11 | 157.80 |
| 2020-11-10 | 147.48 |
| 2020-11-09 | 147.48 |
| 2020-11-06 | 144.05 |
| 2020-11-05 | 144.05 |
| 2020-11-04 | 144.05 |
| 2020-11-03 | 150.92 |
| 2020-11-02 | 147.48 |
| 2020-10-30 | 140.61 |
| 2020-10-29 | 144.05 |
| 2020-10-28 | 150.92 |
| 2020-10-27 | 147.48 |
| 2020-10-23 | 144.05 |
| 2020-10-22 | 144.05 |
| 2020-10-21 | 137.17 |
| 2020-10-20 | 137.17 |
| 2020-10-19 | 133.73 |
| 2020-10-16 | 130.30 |
| 2020-10-15 | 133.73 |
| 2020-10-14 | 133.73 |
| 2020-10-12 | 133.73 |
| 2020-10-09 | 137.17 |
| 2020-10-08 | 144.05 |
| 2020-10-07 | 144.05 |
| 2020-10-06 | 144.05 |
| 2020-10-05 | 144.05 |
| 2020-09-30 | 140.61 |
| 2020-09-29 | 144.05 |
| 2020-09-28 | 144.05 |
| 2020-09-25 | 144.05 |
| 2020-09-24 | 144.05 |
| 2020-09-23 | 144.05 |
| 2020-09-22 | 140.61 |
| 2020-09-21 | 144.05 |
| 2020-09-18 | 144.05 |
| 2020-09-17 | 147.48 |
| 2020-09-16 | 144.05 |
| 2020-09-15 | 144.05 |
| 2020-09-14 | 147.48 |
| 2020-09-11 | 147.48 |
| 2020-09-10 | 150.92 |
| 2020-09-09 | 147.48 |
| 2020-09-08 | 147.48 |
| 2020-09-07 | 161.23 |
| 2020-09-04 | 147.48 |
| 2020-09-03 | 147.48 |
| 2020-09-02 | 147.48 |
| 2020-09-01 | 160.86 |
| 2020-08-31 | 144.14 |
| 2020-08-28 | 137.45 |
| 2020-08-27 | 134.11 |
| 2020-08-26 | 147.48 |
| 2020-08-25 | 137.45 |
| 2020-08-24 | 120.73 |
| 2020-08-21 | 117.38 |
| 2020-08-20 | 107.35 |
| 2020-08-19 | 117.38 |
| 2020-08-18 | 117.38 |
| 2020-08-17 | 117.38 |
| 2020-08-14 | 117.38 |
| 2020-08-13 | 120.73 |
| 2020-08-12 | 124.07 |
| 2020-08-11 | 124.07 |
| 2020-08-10 | 127.42 |
| 2020-08-07 | 127.42 |
| 2020-08-06 | 127.42 |
| 2020-08-05 | 127.42 |
| 2020-08-04 | 120.73 |
| 2020-08-03 | 130.76 |
| 2020-07-31 | 117.38 |
| 2020-07-30 | 117.38 |
| 2020-07-29 | 104.01 |
| 2020-07-28 | 110.70 |
| 2020-07-27 | 114.04 |
| 2020-07-24 | 114.04 |
| 2020-07-23 | 117.38 |
| 2020-07-22 | 117.38 |
| 2020-07-21 | 127.42 |
| 2020-07-20 | 124.07 |
| 2020-07-17 | 127.42 |
| 2020-07-16 | 120.73 |
| 2020-07-15 | 140.79 |
| 2020-07-14 | 140.79 |
| 2020-07-13 | 140.79 |
| 2020-07-10 | 137.45 |
| 2020-07-09 | 140.79 |
| 2020-07-08 | 140.79 |
| 2020-07-07 | 140.79 |
| 2020-07-06 | 140.79 |
| 2020-07-03 | 144.14 |
| 2020-07-02 | 140.79 |
| 2020-06-30 | 140.79 |
| 2020-06-29 | 144.14 |
| 2020-06-26 | 144.14 |
| 2020-06-24 | 144.14 |
| 2020-06-23 | 144.14 |
| 2020-06-22 | 144.14 |
| 2020-06-19 | 144.14 |
| 2020-06-18 | 144.14 |
| 2020-06-17 | 150.83 |
| 2020-06-16 | 157.52 |
| 2020-06-15 | 140.79 |
| 2020-06-12 | 144.14 |
| 2020-06-11 | 137.45 |
| 2020-06-10 | 147.48 |
| 2020-06-09 | 147.48 |
| 2020-06-08 | 147.48 |
| 2020-06-05 | 134.11 |
| 2020-06-04 | 134.11 |
| 2020-06-03 | 137.45 |
| 2020-06-02 | 150.83 |
| 2020-06-01 | 120.73 |
| 2020-05-29 | 124.07 |
| 2020-05-28 | 120.73 |
| 2020-05-27 | 130.76 |
| 2020-05-26 | 120.73 |
| 2020-05-25 | 117.38 |
| 2020-05-22 | 124.07 |
| 2020-05-21 | 134.11 |
| 2020-05-20 | 134.11 |
| 2020-05-19 | 140.79 |
| 2020-05-18 | 147.48 |
| 2020-05-15 | 140.79 |
| 2020-05-14 | 160.86 |
| 2020-05-13 | 170.89 |
| 2020-05-12 | 174.24 |
| 2020-05-11 | 167.55 |
| 2020-05-08 | 160.86 |
| 2020-05-07 | 154.17 |
| 2020-05-06 | 154.17 |
| 2020-05-05 | 157.52 |
| 2020-05-04 | 150.83 |
| 2020-04-29 | 150.83 |
| 2020-04-28 | 154.17 |
| 2020-04-27 | 164.21 |
| 2020-04-24 | 164.21 |
| 2020-04-23 | 177.58 |
| 2020-04-22 | 177.58 |
| 2020-04-21 | 180.93 |
| 2020-04-20 | 184.27 |
| 2020-04-17 | 204.34 |
| 2020-04-16 | 187.62 |
| 2020-04-15 | 187.62 |
| 2020-04-14 | 197.65 |
| 2020-04-09 | 200.99 |
| 2020-04-08 | 180.93 |
| 2020-04-07 | 180.93 |
| 2020-04-06 | 167.55 |
| 2020-04-03 | 164.21 |
| 2020-04-02 | 147.48 |
| 2020-04-01 | 150.83 |
| 2020-03-31 | 140.79 |
| 2020-03-30 | 164.21 |
| 2020-03-27 | 164.21 |
| 2020-03-26 | 167.55 |
| 2020-03-25 | 167.55 |
| 2020-03-24 | 164.21 |
| 2020-03-23 | 164.21 |
| 2020-03-20 | 174.24 |
| 2020-03-19 | 177.58 |
| 2020-03-18 | 180.93 |
| 2020-03-17 | 184.27 |
| 2020-03-16 | 184.27 |
| 2020-03-13 | 184.27 |
| 2020-03-12 | 187.62 |
| 2020-03-11 | 211.03 |
| 2020-03-10 | 204.34 |
| 2020-03-09 | 197.65 |
| 2020-03-06 | 217.72 |
| 2020-03-05 | 221.06 |
| 2020-03-04 | 214.37 |
| 2020-03-03 | 217.72 |
| 2020-03-02 | 231.09 |
| 2020-02-28 | 227.75 |
| 2020-02-27 | 234.44 |
| 2020-02-26 | 227.75 |
| 2020-02-25 | 237.78 |
| 2020-02-24 | 231.09 |
| 2020-02-21 | 251.16 |
| 2020-02-20 | 251.16 |
| 2020-02-19 | 234.44 |
| 2020-02-18 | 231.09 |
| 2020-02-17 | 234.44 |
| 2020-02-14 | 234.44 |
| 2020-02-13 | 231.09 |
| 2020-02-12 | 217.72 |
| 2020-02-11 | 217.72 |
| 2020-02-10 | 217.72 |
| 2020-02-07 | 217.72 |
| 2020-02-06 | 224.40 |
| 2020-02-05 | 237.78 |
| 2020-02-04 | 241.13 |
| 2020-02-03 | 241.13 |
| 2020-01-31 | 241.13 |
| 2020-01-30 | 231.09 |
| 2020-01-29 | 261.19 |
| 2020-01-24 | 287.95 |
| 2020-01-23 | 284.60 |
| 2020-01-22 | 287.95 |
| 2020-01-21 | 294.64 |
| 2020-01-20 | 297.98 |
| 2020-01-17 | 291.29 |
| 2020-01-16 | 297.98 |
| 2020-01-15 | 297.98 |
| 2020-01-14 | 297.98 |
| 2020-01-13 | 301.32 |
| 2020-01-10 | 301.32 |
| 2020-01-09 | 291.29 |
| 2020-01-08 | 304.67 |
| 2020-01-07 | 308.01 |
| 2020-01-06 | 304.67 |
| 2020-01-03 | 308.01 |
| 2020-01-02 | 308.01 |
| 2019-12-31 | 294.64 |
| 2019-12-30 | 294.64 |
| 2019-12-27 | 297.98 |
| 2019-12-24 | 301.32 |
| 2019-12-23 | 301.32 |
| 2019-12-20 | 308.01 |
| 2019-12-19 | 291.29 |
| 2019-12-18 | 301.32 |
| 2019-12-17 | 301.32 |
| 2019-12-16 | 301.32 |
| 2019-12-13 | 304.67 |
| 2019-12-12 | 294.64 |
| 2019-12-11 | 297.98 |
| 2019-12-10 | 301.32 |
| 2019-12-09 | 301.32 |
| 2019-12-06 | 314.70 |
| 2019-12-05 | 318.05 |
| 2019-12-04 | 311.36 |
| 2019-12-03 | 308.01 |
| 2019-12-02 | 311.36 |
| 2019-11-29 | 294.64 |
| 2019-11-28 | 294.64 |
| 2019-11-27 | 294.64 |
| 2019-11-26 | 267.88 |
| 2019-11-25 | 271.23 |
| 2019-11-22 | 267.88 |
| 2019-11-21 | 267.88 |
| 2019-11-20 | 267.88 |
| 2019-11-19 | 264.54 |
| 2019-11-18 | 264.54 |
| 2019-11-15 | 267.88 |
| 2019-11-14 | 254.50 |
| 2019-11-13 | 254.50 |
| 2019-11-12 | 254.50 |
| 2019-11-11 | 251.16 |
| 2019-11-08 | 261.19 |
| 2019-11-07 | 264.54 |
| 2019-11-06 | 254.50 |
| 2019-11-05 | 257.85 |
| 2019-11-04 | 257.85 |
| 2019-11-01 | 251.16 |
| 2019-10-31 | 261.19 |
| 2019-10-30 | 264.54 |
| 2019-10-29 | 271.23 |
| 2019-10-28 | 271.23 |
| 2019-10-25 | 267.88 |
| 2019-10-24 | 267.88 |
| 2019-10-23 | 261.19 |
| 2019-10-22 | 261.19 |
| 2019-10-21 | 251.16 |
| 2019-10-18 | 264.54 |
| 2019-10-17 | 274.57 |
| 2019-10-16 | 277.91 |
| 2019-10-15 | 281.26 |
| 2019-10-14 | 267.88 |
| 2019-10-11 | 261.19 |
| 2019-10-10 | 261.19 |
| 2019-10-09 | 264.54 |
| 2019-10-08 | 257.85 |
| 2019-10-04 | 267.88 |
| 2019-10-03 | 271.23 |
| 2019-10-02 | 267.88 |
| 2019-09-30 | 284.60 |
| 2019-09-27 | 287.95 |
| 2019-09-26 | 291.29 |
| 2019-09-25 | 294.64 |
| 2019-09-24 | 287.95 |
| 2019-09-23 | 287.95 |
| 2019-09-20 | 287.95 |
| 2019-09-19 | 287.95 |
| 2019-09-18 | 287.95 |
| 2019-09-17 | 287.95 |
| 2019-09-16 | 291.29 |
| 2019-09-13 | 294.64 |
| 2019-09-12 | 294.64 |
| 2019-09-11 | 284.60 |
| 2019-09-10 | 277.91 |
| 2019-09-09 | 279.92 |
| 2019-09-06 | 286.42 |
| 2019-09-05 | 279.92 |
| 2019-09-04 | 279.92 |
| 2019-09-03 | 276.67 |
| 2019-09-02 | 273.43 |
| 2019-08-30 | 273.43 |
| 2019-08-29 | 270.18 |
| 2019-08-28 | 273.43 |
| 2019-08-27 | 263.68 |
| 2019-08-26 | 266.93 |
| 2019-08-23 | 273.43 |
| 2019-08-22 | 273.43 |
| 2019-08-21 | 273.43 |
| 2019-08-20 | 279.92 |
| 2019-08-19 | 279.92 |
| 2019-08-16 | 273.43 |
| 2019-08-15 | 273.43 |
| 2019-08-14 | 283.17 |
| 2019-08-13 | 273.43 |
| 2019-08-12 | 286.42 |
| 2019-08-09 | 283.17 |
| 2019-08-08 | 276.67 |
| 2019-08-07 | 270.18 |
| 2019-08-06 | 270.18 |
| 2019-08-05 | 266.93 |
| 2019-08-02 | 289.66 |
| 2019-08-01 | 299.40 |
| 2019-07-31 | 299.40 |
| 2019-07-30 | 305.90 |
| 2019-07-29 | 305.90 |
| 2019-07-26 | 305.90 |
| 2019-07-25 | 305.90 |
| 2019-07-24 | 309.15 |
| 2019-07-23 | 312.39 |
| 2019-07-22 | 312.39 |
| 2019-07-19 | 318.89 |
| 2019-07-18 | 312.39 |
| 2019-07-17 | 322.13 |
| 2019-07-16 | 322.13 |
| 2019-07-15 | 318.89 |
| 2019-07-12 | 315.64 |
| 2019-07-11 | 315.64 |
| 2019-07-10 | 315.64 |
| 2019-07-09 | 315.64 |
| 2019-07-08 | 318.89 |
| 2019-07-05 | 322.13 |
| 2019-07-04 | 322.13 |
| 2019-07-03 | 312.39 |
| 2019-07-02 | 312.39 |
| 2019-06-28 | 309.15 |
| 2019-06-27 | 302.65 |
| 2019-06-26 | 312.39 |
| 2019-06-25 | 315.64 |
| 2019-06-24 | 309.15 |
| 2019-06-21 | 299.40 |
| 2019-06-20 | 318.89 |
| 2019-06-19 | 318.89 |
| 2019-06-18 | 309.15 |
| 2019-06-17 | 298.75 |
| 2019-06-14 | 283.65 |
| 2019-06-13 | 295.73 |
| 2019-06-12 | 304.80 |
| 2019-06-11 | 292.71 |
| 2019-06-10 | 286.67 |
| 2019-06-06 | 286.67 |
| 2019-06-05 | 283.65 |
| 2019-06-04 | 289.69 |
| 2019-06-03 | 289.69 |
| 2019-05-31 | 292.71 |
| 2019-05-30 | 292.71 |
| 2019-05-29 | 289.69 |
| 2019-05-28 | 289.69 |
| 2019-05-27 | 289.69 |
| 2019-05-24 | 280.63 |
| 2019-05-23 | 286.67 |
| 2019-05-22 | 295.73 |
| 2019-05-21 | 301.78 |
| 2019-05-20 | 286.67 |
| 2019-05-17 | 304.80 |
| 2019-05-16 | 310.84 |
| 2019-05-15 | 313.86 |
| 2019-05-14 | 301.78 |
| 2019-05-10 | 316.88 |
| 2019-05-09 | 310.84 |
| 2019-05-08 | 322.92 |
| 2019-05-07 | 319.90 |
| 2019-05-06 | 313.86 |
| 2019-05-03 | 331.98 |
| 2019-05-02 | 325.94 |
| 2019-04-30 | 316.88 |
| 2019-04-29 | 310.84 |
| 2019-04-26 | 313.86 |
| 2019-04-25 | 316.88 |
| 2019-04-24 | 319.90 |
| 2019-04-23 | 328.96 |
| 2019-04-18 | 325.94 |
| 2019-04-17 | 328.96 |
| 2019-04-16 | 319.90 |
| 2019-04-15 | 325.94 |
| 2019-04-12 | 316.88 |
| 2019-04-11 | 313.86 |
| 2019-04-10 | 310.84 |
| 2019-04-09 | 304.80 |
| 2019-04-08 | 304.80 |
| 2019-04-04 | 295.73 |
| 2019-04-03 | 292.71 |
| 2019-04-02 | 292.71 |
| 2019-04-01 | 292.71 |
| 2019-03-29 | 286.67 |
| 2019-03-28 | 280.63 |
| 2019-03-27 | 280.63 |
| 2019-03-26 | 283.65 |
| 2019-03-25 | 268.55 |
| 2019-03-22 | 268.55 |
| 2019-03-21 | 262.50 |
| 2019-03-20 | 265.52 |
| 2019-03-19 | 271.57 |
| 2019-03-18 | 271.57 |
| 2019-03-15 | 271.57 |
| 2019-03-14 | 265.52 |
| 2019-03-13 | 268.55 |
| 2019-03-12 | 262.50 |
| 2019-03-11 | 262.50 |
| 2019-03-08 | 256.46 |
| 2019-03-07 | 259.48 |
| 2019-03-06 | 262.50 |
| 2019-03-05 | 259.48 |
| 2019-03-04 | 262.50 |
| 2019-03-01 | 250.42 |
| 2019-02-28 | 244.38 |
| 2019-02-27 | 238.34 |
| 2019-02-26 | 247.40 |
| 2019-02-25 | 244.38 |
| 2019-02-22 | 268.55 |
| 2019-02-21 | 280.63 |
| 2019-02-20 | 286.67 |
| 2019-02-19 | 283.65 |
| 2019-02-18 | 286.67 |
| 2019-02-15 | 283.65 |
| 2019-02-14 | 283.65 |
| 2019-02-13 | 301.78 |
| 2019-02-12 | 307.82 |
| 2019-02-11 | 286.67 |
| 2019-02-08 | 286.67 |
| 2019-02-04 | 262.50 |
| 2019-02-01 | 253.44 |
| 2019-01-31 | 259.48 |
| 2019-01-30 | 253.44 |
| 2019-01-29 | 262.50 |
| 2019-01-28 | 259.48 |
| 2019-01-25 | 250.42 |
| 2019-01-24 | 253.44 |
| 2019-01-23 | 259.48 |
| 2019-01-22 | 253.44 |
| 2019-01-21 | 250.42 |
| 2019-01-18 | 259.48 |
| 2019-01-17 | 253.44 |
| 2019-01-16 | 250.42 |
| 2019-01-15 | 262.50 |
| 2019-01-14 | 250.42 |
| 2019-01-11 | 262.50 |
| 2019-01-10 | 253.44 |
| 2019-01-09 | 265.52 |
| 2019-01-08 | 259.48 |
| 2019-01-07 | 265.52 |
| 2019-01-04 | 250.42 |
| 2019-01-03 | 241.36 |
| 2019-01-02 | 253.44 |
| 2018-12-31 | 247.40 |
| 2018-12-28 | 244.38 |
| 2018-12-27 | 241.36 |
| 2018-12-24 | 250.42 |
| 2018-12-21 | 250.42 |
| 2018-12-20 | 250.42 |
| 2018-12-19 | 256.46 |
| 2018-12-18 | 247.40 |
| 2018-12-17 | 253.44 |
| 2018-12-14 | 253.44 |
| 2018-12-13 | 253.44 |
| 2018-12-12 | 259.48 |
| 2018-12-11 | 259.48 |
| 2018-12-10 | 259.48 |
| 2018-12-07 | 259.48 |
| 2018-12-06 | 262.50 |
| 2018-12-05 | 259.48 |
| 2018-12-04 | 265.52 |
| 2018-12-03 | 265.52 |
| 2018-11-30 | 268.55 |
| 2018-11-29 | 268.55 |
| 2018-11-28 | 268.55 |
| 2018-11-27 | 262.50 |
| 2018-11-26 | 262.50 |
| 2018-11-23 | 244.38 |
| 2018-11-22 | 256.46 |
| 2018-11-21 | 262.50 |
| 2018-11-20 | 256.46 |
| 2018-11-19 | 280.63 |
| 2018-11-16 | 265.52 |
| 2018-11-15 | 262.50 |
| 2018-11-14 | 250.42 |
| 2018-11-13 | 235.32 |
| 2018-11-12 | 235.32 |
| 2018-11-09 | 238.34 |
| 2018-11-08 | 244.38 |
| 2018-11-07 | 244.38 |
| 2018-11-06 | 247.40 |
| 2018-11-05 | 250.42 |
| 2018-11-02 | 250.42 |
| 2018-11-01 | 241.36 |
| 2018-10-31 | 232.30 |
| 2018-10-30 | 241.36 |
| 2018-10-29 | 244.38 |
| 2018-10-26 | 262.50 |
| 2018-10-25 | 253.44 |
| 2018-10-24 | 274.59 |
| 2018-10-23 | 280.63 |
| 2018-10-22 | 283.65 |
| 2018-10-19 | 283.65 |
| 2018-10-18 | 283.65 |
| 2018-10-16 | 283.65 |
| 2018-10-15 | 286.67 |
| 2018-10-12 | 262.50 |
| 2018-10-11 | 256.46 |
| 2018-10-10 | 262.50 |
| 2018-10-09 | 262.50 |
| 2018-10-08 | 262.50 |
| 2018-10-05 | 256.46 |
| 2018-10-04 | 250.42 |
| 2018-10-03 | 253.44 |
| 2018-10-02 | 256.46 |
| 2018-09-28 | 256.46 |
| 2018-09-27 | 271.57 |
| 2018-09-26 | 259.48 |
| 2018-09-24 | 280.63 |
| 2018-09-21 | 286.67 |
| 2018-09-20 | 274.59 |
| 2018-09-19 | 277.61 |
| 2018-09-18 | 271.57 |
| 2018-09-17 | 274.59 |
| 2018-09-14 | 265.52 |
| 2018-09-13 | 274.59 |
| 2018-09-12 | 271.57 |
| 2018-09-11 | 277.61 |
| 2018-09-10 | 286.67 |
| 2018-09-07 | 276.40 |
| 2018-09-06 | 264.64 |
| 2018-09-05 | 270.52 |
| 2018-09-04 | 279.34 |
| 2018-09-03 | 285.22 |
| 2018-08-31 | 285.22 |
| 2018-08-30 | 288.16 |
| 2018-08-29 | 285.22 |
| 2018-08-28 | 288.16 |
| 2018-08-27 | 352.86 |
| 2018-08-24 | 314.63 |
| 2018-08-23 | 311.69 |
| 2018-08-22 | 311.69 |
| 2018-08-21 | 314.63 |
| 2018-08-20 | 311.69 |
| 2018-08-17 | 314.63 |
| 2018-08-16 | 314.63 |
| 2018-08-15 | 329.33 |
| 2018-08-14 | 335.21 |
| 2018-08-13 | 341.09 |
| 2018-08-10 | 341.09 |
| 2018-08-09 | 344.03 |
| 2018-08-08 | 311.69 |
| 2018-08-07 | 326.39 |
| 2018-08-06 | 338.15 |
| 2018-08-03 | 335.21 |
| 2018-08-02 | 338.15 |
| 2018-08-01 | 344.03 |
| 2018-07-31 | 346.98 |
| 2018-07-30 | 349.92 |
| 2018-07-27 | 352.86 |
| 2018-07-26 | 361.68 |
| 2018-07-25 | 344.03 |
| 2018-07-24 | 338.15 |
| 2018-07-23 | 329.33 |
| 2018-07-20 | 317.57 |
| 2018-07-19 | 332.27 |
| 2018-07-18 | 335.21 |
| 2018-07-17 | 332.27 |
| 2018-07-16 | 326.39 |
| 2018-07-13 | 338.15 |
| 2018-07-12 | 335.21 |
| 2018-07-11 | 332.27 |
| 2018-07-10 | 335.21 |
| 2018-07-09 | 326.39 |
| 2018-07-06 | 320.51 |
| 2018-07-05 | 317.57 |
| 2018-07-04 | 341.09 |
| 2018-07-03 | 358.74 |
| 2018-06-29 | 367.56 |
| 2018-06-28 | 373.44 |
| 2018-06-27 | 370.50 |
| 2018-06-26 | 402.85 |
| 2018-06-25 | 423.43 |
| 2018-06-22 | 458.72 |
| 2018-06-21 | 429.31 |
| 2018-06-20 | 399.91 |
| 2018-06-19 | 382.26 |
| 2018-06-15 | 414.61 |
| 2018-06-14 | 426.37 |
| 2018-06-13 | 438.13 |
| 2018-06-12 | 444.02 |
| 2018-06-11 | 455.78 |
| 2018-06-08 | 435.19 |
| 2018-06-07 | 438.13 |
| 2018-06-06 | 444.02 |
| 2018-06-05 | 411.67 |
| 2018-06-04 | 406.47 |
| 2018-06-01 | 398.68 |
| 2018-05-31 | 403.88 |
| 2018-05-30 | 393.49 |
| 2018-05-29 | 399.98 |
| 2018-05-28 | 401.28 |
| 2018-05-25 | 402.58 |
| 2018-05-24 | 399.98 |
| 2018-05-23 | 398.68 |
| 2018-05-21 | 407.77 |
| 2018-05-18 | 410.37 |
| 2018-05-17 | 409.07 |
| 2018-05-16 | 410.37 |
| 2018-05-15 | 416.86 |
| 2018-05-14 | 416.86 |
| 2018-05-11 | 418.16 |
| 2018-05-10 | 410.37 |
| 2018-05-09 | 407.77 |
| 2018-05-08 | 415.56 |
| 2018-05-07 | 380.50 |
| 2018-05-04 | 370.11 |
| 2018-05-03 | 367.51 |
| 2018-05-02 | 367.51 |
| 2018-04-30 | 367.51 |
| 2018-04-27 | 361.02 |
| 2018-04-26 | 361.02 |
| 2018-04-25 | 367.51 |
| 2018-04-24 | 372.71 |
| 2018-04-23 | 367.51 |
| 2018-04-20 | 367.51 |
| 2018-04-19 | 361.02 |
| 2018-04-18 | 362.32 |
| 2018-04-17 | 368.81 |
| 2018-04-16 | 370.11 |
| 2018-04-13 | 375.31 |
| 2018-04-12 | 361.02 |
| 2018-04-11 | 361.02 |
| 2018-04-10 | 363.62 |
| 2018-04-09 | 366.22 |
| 2018-04-06 | 370.11 |
| 2018-04-04 | 371.41 |
| 2018-04-03 | 376.61 |
| 2018-03-29 | 385.70 |
| 2018-03-28 | 380.50 |
| 2018-03-27 | 370.11 |
| 2018-03-26 | 362.32 |
| 2018-03-23 | 358.42 |
| 2018-03-22 | 340.24 |
| 2018-03-21 | 353.23 |
| 2018-03-20 | 332.45 |
| 2018-03-19 | 349.33 |
| 2018-03-16 | 361.02 |
| 2018-03-15 | 354.53 |
| 2018-03-14 | 354.53 |
| 2018-03-13 | 354.53 |
| 2018-03-12 | 358.42 |
| 2018-03-09 | 348.03 |
| 2018-03-08 | 345.44 |
| 2018-03-07 | 341.54 |
| 2018-03-06 | 341.54 |
| 2018-03-05 | 338.94 |
| 2018-03-02 | 340.24 |
| 2018-03-01 | 341.54 |
| 2018-02-28 | 335.05 |
| 2018-02-27 | 336.35 |
| 2018-02-26 | 336.35 |
| 2018-02-23 | 325.96 |
| 2018-02-22 | 314.27 |
| 2018-02-21 | 314.27 |
| 2018-02-20 | 318.17 |
| 2018-02-15 | 319.46 |
| 2018-02-14 | 319.46 |
| 2018-02-13 | 312.97 |
| 2018-02-12 | 306.48 |
| 2018-02-09 | 297.39 |
| 2018-02-08 | 297.39 |
| 2018-02-07 | 293.49 |
| 2018-02-06 | 293.49 |
| 2018-02-05 | 324.66 |
| 2018-02-02 | 327.26 |
| 2018-02-01 | 322.06 |
| 2018-01-31 | 322.06 |
| 2018-01-30 | 315.57 |
| 2018-01-29 | 315.57 |
| 2018-01-26 | 310.37 |
| 2018-01-25 | 305.18 |
| 2018-01-24 | 305.18 |
| 2018-01-23 | 303.88 |
| 2018-01-22 | 307.78 |
| 2018-01-19 | 301.28 |
| 2018-01-18 | 305.18 |
| 2018-01-17 | 303.88 |
| 2018-01-16 | 303.88 |
| 2018-01-15 | 298.69 |
| 2018-01-12 | 297.39 |
| 2018-01-11 | 294.79 |
| 2018-01-10 | 280.51 |
| 2018-01-09 | 283.10 |
| 2018-01-08 | 276.61 |
| 2018-01-05 | 275.31 |
| 2018-01-04 | 271.41 |
| 2018-01-03 | 285.70 |
| 2018-01-02 | 290.89 |
| 2017-12-29 | 288.30 |
| 2017-12-28 | 292.19 |
| 2017-12-27 | 293.49 |
| 2017-12-22 | 289.60 |
| 2017-12-21 | 299.98 |
| 2017-12-20 | 299.98 |
| 2017-12-19 | 305.18 |
| 2017-12-18 | 305.18 |
| 2017-12-15 | 305.18 |
| 2017-12-14 | 320.76 |
| 2017-12-13 | 319.46 |
| 2017-12-12 | 312.97 |
| 2017-12-11 | 310.37 |
| 2017-12-08 | 310.37 |
| 2017-12-07 | 310.37 |
| 2017-12-06 | 310.37 |
| 2017-12-05 | 322.06 |
| 2017-12-04 | 323.36 |
| 2017-12-01 | 305.18 |
| 2017-11-30 | 312.97 |
| 2017-11-29 | 316.87 |
| 2017-11-28 | 312.97 |
| 2017-11-27 | 310.37 |
| 2017-11-24 | 318.17 |
| 2017-11-23 | 315.57 |
| 2017-11-22 | 315.57 |
| 2017-11-21 | 322.06 |
| 2017-11-20 | 322.06 |
| 2017-11-17 | 328.56 |
| 2017-11-16 | 328.56 |
| 2017-11-15 | 328.56 |
| 2017-11-14 | 328.56 |
| 2017-11-13 | 328.56 |
| 2017-11-10 | 325.96 |
| 2017-11-09 | 322.06 |
| 2017-11-08 | 320.76 |
| 2017-11-07 | 322.06 |
| 2017-11-06 | 322.06 |
| 2017-11-03 | 325.96 |
| 2017-11-02 | 335.05 |
| 2017-11-01 | 328.56 |
| 2017-10-31 | 328.56 |
| 2017-10-30 | 328.56 |
| 2017-10-27 | 322.06 |
| 2017-10-26 | 325.96 |
| 2017-10-25 | 328.56 |
| 2017-10-24 | 331.15 |
| 2017-10-23 | 328.56 |
| 2017-10-20 | 320.76 |
| 2017-10-19 | 314.27 |
| 2017-10-18 | 325.96 |
| 2017-10-17 | 319.46 |
| 2017-10-16 | 315.57 |
| 2017-10-13 | 331.15 |
| 2017-10-12 | 340.24 |
| 2017-10-11 | 357.13 |
| 2017-10-10 | 366.22 |
| 2017-10-09 | 361.02 |
| 2017-10-06 | 348.03 |
| 2017-10-04 | 340.24 |
| 2017-10-03 | 332.45 |
| 2017-09-29 | 328.56 |
| 2017-09-28 | 315.57 |
| 2017-09-27 | 303.10 |
| 2017-09-26 | 308.30 |
| 2017-09-25 | 293.75 |
| 2017-09-22 | 310.37 |
| 2017-09-21 | 309.34 |
| 2017-09-20 | 308.30 |
| 2017-09-19 | 297.91 |
| 2017-09-18 | 301.02 |
| 2017-09-15 | 303.10 |
| 2017-09-14 | 302.06 |
| 2017-09-13 | 294.79 |
| 2017-09-12 | 295.83 |
| 2017-09-11 | 291.67 |
| 2017-09-08 | 295.83 |
| 2017-09-07 | 294.27 |
| 2017-09-06 | 290.21 |
| 2017-09-05 | 286.14 |
| 2017-09-04 | 291.22 |
| 2017-09-01 | 295.29 |
| 2017-08-31 | 294.27 |
| 2017-08-30 | 294.27 |
| 2017-08-29 | 286.14 |
| 2017-08-28 | 306.46 |
| 2017-08-25 | 302.40 |
| 2017-08-24 | 302.40 |
| 2017-08-22 | 301.38 |
| 2017-08-21 | 304.43 |
| 2017-08-18 | 299.35 |
| 2017-08-17 | 300.37 |
| 2017-08-16 | 303.42 |
| 2017-08-15 | 303.42 |
| 2017-08-14 | 297.32 |
| 2017-08-11 | 290.21 |
| 2017-08-10 | 305.45 |
| 2017-08-09 | 300.37 |
| 2017-08-08 | 296.30 |
| 2017-08-07 | 295.29 |
| 2017-08-04 | 305.45 |
| 2017-08-03 | 298.34 |
| 2017-08-02 | 312.56 |
| 2017-08-01 | 294.27 |
| 2017-07-31 | 297.32 |
| 2017-07-28 | 299.35 |
| 2017-07-27 | 297.32 |
| 2017-07-26 | 293.25 |
| 2017-07-25 | 293.25 |
| 2017-07-24 | 289.19 |
| 2017-07-21 | 283.09 |
| 2017-07-20 | 289.19 |
| 2017-07-19 | 288.17 |
| 2017-07-18 | 295.29 |
| 2017-07-17 | 285.13 |
| 2017-07-14 | 285.13 |
| 2017-07-13 | 299.35 |
| 2017-07-12 | 285.13 |
| 2017-07-11 | 278.01 |
| 2017-07-10 | 266.83 |
| 2017-07-07 | 250.58 |
| 2017-07-06 | 259.72 |
| 2017-07-05 | 256.67 |
| 2017-07-04 | 251.59 |
| 2017-07-03 | 215.01 |
| 2017-06-30 | 202.82 |
| 2017-06-29 | 198.75 |
| 2017-06-28 | 194.69 |
| 2017-06-27 | 210.95 |
| 2017-06-26 | 210.95 |
| 2017-06-23 | 212.98 |
| 2017-06-22 | 213.99 |
| 2017-06-21 | 215.01 |
| 2017-06-20 | 221.11 |
| 2017-06-19 | 223.14 |
| 2017-06-16 | 222.12 |
| 2017-06-15 | 215.01 |
| 2017-06-14 | 211.96 |
| 2017-06-13 | 223.14 |
| 2017-06-12 | 210.95 |
| 2017-06-09 | 210.95 |
| 2017-06-08 | 208.91 |
| 2017-06-07 | 205.86 |
| 2017-06-06 | 200.78 |
| 2017-06-05 | 185.54 |
| 2017-06-02 | 183.65 |
| 2017-06-01 | 178.92 |
| 2017-05-31 | 179.87 |
| 2017-05-29 | 177.98 |
| 2017-05-26 | 175.14 |
| 2017-05-25 | 177.98 |
| 2017-05-24 | 175.14 |
| 2017-05-23 | 177.03 |
| 2017-05-22 | 178.92 |
| 2017-05-19 | 175.14 |
| 2017-05-18 | 178.92 |
| 2017-05-17 | 180.81 |
| 2017-05-16 | 177.03 |
| 2017-05-15 | 177.03 |
| 2017-05-12 | 177.98 |
| 2017-05-11 | 181.76 |
| 2017-05-10 | 183.65 |
| 2017-05-09 | 185.54 |
| 2017-05-08 | 189.32 |
| 2017-05-05 | 180.81 |
| 2017-05-04 | 178.92 |
| 2017-05-02 | 178.92 |
| 2017-04-28 | 176.09 |
| 2017-04-27 | 176.09 |
| 2017-04-26 | 174.20 |
| 2017-04-25 | 177.03 |
| 2017-04-24 | 174.20 |
| 2017-04-21 | 177.03 |
| 2017-04-20 | 174.20 |
| 2017-04-19 | 168.52 |
| 2017-04-18 | 173.25 |
| 2017-04-13 | 174.20 |
| 2017-04-12 | 167.58 |
| 2017-04-11 | 168.52 |
| 2017-04-10 | 169.47 |
| 2017-04-07 | 174.20 |
| 2017-04-06 | 181.76 |
| 2017-04-05 | 177.98 |
| 2017-04-03 | 180.81 |
| 2017-03-31 | 168.52 |
| 2017-03-30 | 165.69 |
| 2017-03-29 | 166.63 |
| 2017-03-28 | 151.50 |
| 2017-03-27 | 157.18 |
| 2017-03-24 | 152.45 |
| 2017-03-23 | 142.99 |
| 2017-03-22 | 142.99 |
| 2017-03-21 | 153.39 |
| 2017-03-20 | 148.67 |
| 2017-03-17 | 144.88 |
| 2017-03-16 | 144.88 |
| 2017-03-15 | 146.78 |
| 2017-03-14 | 148.67 |
| 2017-03-13 | 150.56 |
| 2017-03-10 | 152.45 |
| 2017-03-09 | 154.34 |
| 2017-03-08 | 156.23 |
| 2017-03-07 | 151.50 |
| 2017-03-06 | 153.39 |
| 2017-03-03 | 153.39 |
| 2017-03-02 | 154.34 |
| 2017-03-01 | 155.29 |
| 2017-02-28 | 156.23 |
| 2017-02-27 | 154.34 |
| 2017-02-24 | 160.01 |
| 2017-02-23 | 160.01 |
| 2017-02-22 | 155.29 |
| 2017-02-21 | 150.56 |
| 2017-02-20 | 154.34 |
| 2017-02-17 | 153.39 |
| 2017-02-16 | 155.29 |
| 2017-02-15 | 156.23 |
| 2017-02-14 | 157.18 |
| 2017-02-13 | 156.23 |
| 2017-02-10 | 153.39 |
| 2017-02-09 | 160.01 |
| 2017-02-08 | 160.01 |
| 2017-02-07 | 161.90 |
| 2017-02-06 | 162.85 |
| 2017-02-03 | 160.01 |
| 2017-02-02 | 160.01 |
| 2017-02-01 | 161.90 |
| 2017-01-27 | 160.96 |
| 2017-01-26 | 160.96 |
| 2017-01-25 | 157.18 |
| 2017-01-24 | 152.45 |
| 2017-01-23 | 157.18 |
| 2017-01-20 | 146.78 |
| 2017-01-19 | 147.72 |
| 2017-01-18 | 154.34 |
| 2017-01-17 | 146.78 |
| 2017-01-16 | 155.29 |
| 2017-01-13 | 150.56 |
| 2017-01-12 | 150.56 |
| 2017-01-11 | 148.67 |
| 2017-01-10 | 150.56 |
| 2017-01-09 | 150.56 |
| 2017-01-06 | 152.45 |
| 2017-01-05 | 149.61 |
| 2017-01-04 | 144.88 |
| 2017-01-03 | 142.99 |
| 2016-12-30 | 136.38 |
| 2016-12-29 | 133.54 |
| 2016-12-28 | 136.38 |
| 2016-12-23 | 125.97 |
| 2016-12-22 | 119.36 |
| 2016-12-21 | 122.19 |
| 2016-12-20 | 120.30 |
| 2016-12-19 | 125.03 |
| 2016-12-16 | 134.48 |
| 2016-12-15 | 125.03 |
| 2016-12-14 | 127.87 |
| 2016-12-13 | 127.87 |
| 2016-12-12 | 129.76 |
| 2016-12-09 | 136.38 |
| 2016-12-08 | 145.83 |
| 2016-12-07 | 136.38 |
| 2016-12-06 | 136.38 |
| 2016-12-05 | 136.38 |
| 2016-12-02 | 129.76 |
| 2016-12-01 | 136.38 |
| 2016-11-30 | 136.38 |
| 2016-11-29 | 129.76 |
| 2016-11-28 | 133.54 |
| 2016-11-25 | 136.38 |
| 2016-11-24 | 131.65 |
| 2016-11-23 | 139.21 |
| 2016-11-22 | 141.10 |
| 2016-11-21 | 127.87 |
| 2016-11-18 | 131.65 |
| 2016-11-17 | 132.59 |
| 2016-11-16 | 136.38 |
| 2016-11-15 | 145.83 |
| 2016-11-14 | 145.83 |
| 2016-11-11 | 145.83 |
| 2016-11-10 | 145.83 |
| 2016-11-09 | 149.61 |
| 2016-11-08 | 145.83 |
| 2016-11-07 | 147.72 |
| 2016-11-04 | 149.61 |
| 2016-11-03 | 154.34 |
| 2016-11-02 | 151.50 |
| 2016-11-01 | 151.50 |
| 2016-10-31 | 145.83 |
| 2016-10-28 | 155.29 |
| 2016-10-27 | 154.34 |
| 2016-10-26 | 155.29 |
| 2016-10-25 | 155.29 |
| 2016-10-24 | 155.29 |
| 2016-10-20 | 155.29 |
| 2016-10-19 | 158.12 |
| 2016-10-18 | 155.29 |
| 2016-10-17 | 162.85 |
| 2016-10-14 | 162.85 |
| 2016-10-13 | 160.01 |
| 2016-10-12 | 157.18 |
| 2016-10-11 | 164.74 |
| 2016-10-07 | 163.79 |
| 2016-10-06 | 163.79 |
| 2016-10-05 | 164.74 |
| 2016-10-04 | 160.01 |
| 2016-10-03 | 157.18 |
| 2016-09-30 | 157.18 |
| 2016-09-29 | 158.12 |
| 2016-09-28 | 160.01 |
| 2016-09-27 | 156.23 |
| 2016-09-26 | 149.61 |
| 2016-09-23 | 158.12 |
| 2016-09-22 | 157.18 |
| 2016-09-21 | 156.23 |
| 2016-09-20 | 160.96 |
| 2016-09-19 | 158.12 |
| 2016-09-15 | 147.72 |
| 2016-09-14 | 150.56 |
| 2016-09-13 | 138.27 |
| 2016-09-12 | 126.92 |
| 2016-09-09 | 122.19 |
| 2016-09-08 | 125.97 |
| 2016-09-07 | 122.19 |
| 2016-09-06 | 126.80 |
| 2016-09-05 | 144.32 |
| 2016-09-02 | 147.09 |
| 2016-09-01 | 139.71 |
| 2016-08-31 | 139.71 |
| 2016-08-30 | 139.71 |
| 2016-08-29 | 132.33 |
| 2016-08-26 | 105.60 |
| 2016-08-25 | 62.27 |
| 2016-08-24 | 65.95 |
| 2016-08-23 | 62.27 |
| 2016-08-22 | 62.27 |
| 2016-08-19 | 62.27 |
| 2016-08-18 | 62.27 |
| 2016-08-17 | 62.27 |
| 2016-08-16 | 62.27 |
| 2016-08-15 | 62.27 |
| 2016-08-12 | 65.95 |
| 2016-08-11 | 63.19 |
| 2016-08-10 | 66.88 |
| 2016-08-09 | 69.64 |
| 2016-08-08 | 69.64 |
| 2016-08-05 | 68.72 |
| 2016-08-04 | 70.56 |
| 2016-08-03 | 70.56 |
| 2016-08-01 | 61.34 |
| 2016-07-29 | 57.66 |
| 2016-07-28 | 55.81 |
| 2016-07-27 | 53.97 |
| 2016-07-26 | 53.97 |
| 2016-07-25 | 53.97 |
| 2016-07-22 | 57.66 |
| 2016-07-21 | 57.66 |
| 2016-07-20 | 59.50 |
| 2016-07-19 | 55.81 |
| 2016-07-18 | 53.97 |
| 2016-07-15 | 54.89 |
| 2016-07-14 | 55.81 |
| 2016-07-13 | 55.81 |
| 2016-07-12 | 54.89 |
| 2016-07-11 | 54.89 |
| 2016-07-08 | 53.97 |
| 2016-07-07 | 53.97 |
| 2016-07-06 | 57.66 |
| 2016-07-05 | 57.66 |
| 2016-07-04 | 60.42 |
| 2016-06-30 | 58.58 |
| 2016-06-29 | 56.73 |
| 2016-06-28 | 58.58 |
| 2016-06-27 | 53.97 |
| 2016-06-24 | 54.89 |
| 2016-06-23 | 51.20 |
| 2016-06-22 | 58.58 |
| 2016-06-21 | 58.58 |
| 2016-06-20 | 60.42 |
| 2016-06-17 | 56.73 |
| 2016-06-16 | 56.73 |
| 2016-06-15 | 53.05 |
| 2016-06-14 | 53.05 |
| 2016-06-13 | 56.73 |
| 2016-06-10 | 58.58 |
| 2016-06-08 | 58.58 |
| 2016-06-07 | 52.12 |
| 2016-06-06 | 52.22 |
| 2016-06-03 | 52.22 |
| 2016-06-02 | 52.22 |
| 2016-06-01 | 51.35 |
| 2016-05-31 | 51.35 |
| 2016-05-30 | 51.35 |
| 2016-05-27 | 49.62 |
| 2016-05-26 | 49.62 |
| 2016-05-25 | 53.08 |
| 2016-05-24 | 49.62 |
| 2016-05-23 | 51.35 |
| 2016-05-20 | 50.49 |
| 2016-05-19 | 50.49 |
| 2016-05-18 | 49.62 |
| 2016-05-17 | 49.62 |
| 2016-05-16 | 49.62 |
| 2016-05-13 | 50.49 |
| 2016-05-12 | 47.89 |
| 2016-05-11 | 51.35 |
| 2016-05-10 | 49.62 |
| 2016-05-09 | 51.35 |
| 2016-05-06 | 50.49 |
| 2016-05-05 | 51.35 |
| 2016-05-04 | 51.35 |
| 2016-05-03 | 49.62 |
| 2016-04-29 | 50.49 |
| 2016-04-28 | 50.49 |
| 2016-04-27 | 52.22 |
| 2016-04-26 | 51.35 |
| 2016-04-25 | 51.35 |
| 2016-04-22 | 50.49 |
| 2016-04-21 | 50.49 |
| 2016-04-20 | 47.89 |
| 2016-04-19 | 53.95 |
| 2016-04-18 | 53.08 |
| 2016-04-15 | 53.08 |
| 2016-04-14 | 52.22 |
| 2016-04-13 | 57.41 |
| 2016-04-12 | 50.49 |
| 2016-04-11 | 51.35 |
| 2016-04-08 | 49.62 |
| 2016-04-07 | 55.68 |
| 2016-04-06 | 58.27 |
| 2016-04-05 | 61.73 |
| 2016-04-01 | 53.95 |
| 2016-03-31 | 44.43 |
| 2016-03-30 | 42.70 |
| 2016-03-29 | 42.70 |
| 2016-03-24 | 36.65 |
| 2016-03-23 | 37.51 |
| 2016-03-22 | 38.38 |
| 2016-03-21 | 38.38 |
| 2016-03-18 | 34.05 |
| 2016-03-17 | 34.92 |
| 2016-03-16 | 32.32 |
| 2016-03-15 | 36.65 |
| 2016-03-14 | 31.46 |
| 2016-03-11 | 30.59 |
| 2016-03-10 | 37.51 |
| 2016-03-09 | 37.51 |
| 2016-03-08 | 38.38 |
| 2016-03-07 | 38.38 |
| 2016-03-04 | 38.38 |
| 2016-03-03 | 38.38 |
| 2016-03-02 | 38.38 |
| 2016-03-01 | 34.05 |
| 2016-02-29 | 34.05 |
| 2016-02-26 | 34.05 |
| 2016-02-25 | 34.05 |
| 2016-02-24 | 39.24 |
| 2016-02-23 | 40.11 |
| 2016-02-22 | 40.11 |
| 2016-02-19 | 40.11 |
| 2016-02-18 | 40.97 |
| 2016-02-17 | 34.92 |
| 2016-02-16 | 34.05 |
| 2016-02-15 | 33.19 |
| 2016-02-12 | 29.73 |
| 2016-02-11 | 29.73 |
| 2016-02-05 | 31.46 |
| 2016-02-04 | 31.46 |
| 2016-02-03 | 25.41 |
| 2016-02-02 | 21.95 |
| 2016-02-01 | 20.22 |
| 2016-01-29 | 21.08 |
| 2016-01-28 | 18.49 |
| 2016-01-27 | 20.22 |
| 2016-01-26 | 24.54 |
| 2016-01-25 | 24.54 |
| 2016-01-22 | 23.68 |
| 2016-01-21 | 27.13 |
| 2016-01-20 | 34.92 |
| 2016-01-19 | 34.92 |
| 2016-01-18 | 31.46 |
| 2016-01-15 | 31.46 |
| 2016-01-14 | 31.46 |
| 2016-01-13 | 29.73 |
| 2016-01-12 | 26.27 |
| 2016-01-11 | 34.92 |
| 2016-01-08 | 40.97 |
| 2016-01-07 | 40.97 |
| 2016-01-06 | 45.30 |
| 2016-01-05 | 45.30 |
| 2016-01-04 | 45.30 |
| 2015-12-31 | 47.89 |
| 2015-12-30 | 47.03 |
| 2015-12-29 | 39.24 |
| 2015-12-28 | 39.24 |
| 2015-12-24 | 40.11 |
| 2015-12-23 | 40.11 |
| 2015-12-22 | 40.97 |
| 2015-12-21 | 45.30 |
| 2015-12-18 | 45.30 |
| 2015-12-17 | 45.30 |
| 2015-12-16 | 45.30 |
| 2015-12-15 | 45.30 |
| 2015-12-14 | 45.30 |
| 2015-12-11 | 40.97 |
| 2015-12-10 | 46.16 |
| 2015-12-09 | 46.16 |
| 2015-12-08 | 43.57 |
| 2015-12-07 | 47.03 |
| 2015-12-04 | 53.08 |
| 2015-12-03 | 51.35 |
| 2015-12-02 | 51.35 |
| 2015-12-01 | 52.22 |
| 2015-11-30 | 51.35 |
| 2015-11-27 | 47.03 |
| 2015-11-26 | 47.03 |
| 2015-11-25 | 47.03 |
| 2015-11-24 | 42.70 |
| 2015-11-23 | 40.97 |
| 2015-11-20 | 47.03 |
| 2015-11-19 | 47.89 |
| 2015-11-18 | 47.89 |
| 2015-11-17 | 52.22 |
| 2015-11-16 | 45.30 |
| 2015-11-13 | 45.30 |
| 2015-11-12 | 45.30 |
| 2015-11-11 | 45.30 |
| 2015-11-10 | 45.30 |
| 2015-11-09 | 42.70 |
| 2015-11-06 | 43.57 |
| 2015-11-05 | 42.70 |
| 2015-11-04 | 47.89 |
| 2015-11-03 | 47.89 |
| 2015-11-02 | 47.03 |
| 2015-10-30 | 50.49 |
| 2015-10-29 | 54.81 |
| 2015-10-28 | 54.81 |
| 2015-10-27 | 49.62 |
| 2015-10-26 | 49.62 |
| 2015-10-23 | 47.03 |
| 2015-10-22 | 47.03 |
| 2015-10-20 | 47.03 |
| 2015-10-19 | 51.35 |
| 2015-10-16 | 51.35 |
| 2015-10-15 | 58.27 |
| 2015-10-14 | 58.27 |
| 2015-10-13 | 55.68 |
| 2015-10-12 | 55.68 |
| 2015-10-09 | 52.22 |
| 2015-10-08 | 52.22 |
| 2015-10-07 | 59.13 |
| 2015-10-06 | 52.22 |
| 2015-10-05 | 53.95 |
| 2015-10-02 | 51.35 |
| 2015-09-30 | 46.16 |
| 2015-09-29 | 45.30 |
| 2015-09-25 | 45.30 |
| 2015-09-24 | 49.62 |
| 2015-09-23 | 54.81 |
| 2015-09-22 | 52.22 |
| 2015-09-21 | 46.16 |
| 2015-09-18 | 44.43 |
| 2015-09-17 | 42.70 |
| 2015-09-16 | 39.24 |
| 2015-09-15 | 41.84 |
| 2015-09-14 | 36.65 |
| 2015-09-11 | 40.97 |
| 2015-09-10 | 44.43 |
| 2015-09-09 | 43.57 |
| 2015-09-08 | 36.65 |
| 2015-09-07 | 30.59 |
| 2015-09-04 | 28.00 |
| 2015-09-02 | 34.05 |
| 2015-09-01 | 41.84 |
| 2015-08-31 | 36.65 |
| 2015-08-28 | 43.57 |
| 2015-08-27 | 41.84 |
| 2015-08-26 | 31.46 |
| 2015-08-25 | 50.49 |
| 2015-08-24 | 32.32 |
| 2015-08-21 | 36.65 |
| 2015-08-20 | 35.78 |
| 2015-08-19 | 41.84 |
| 2015-08-18 | 45.30 |
| 2015-08-17 | 45.30 |
| 2015-08-14 | 45.30 |
| 2015-08-13 | 45.30 |
| 2015-08-12 | 47.03 |
| 2015-08-11 | 50.49 |
| 2015-08-10 | 51.35 |
| 2015-08-07 | 49.62 |
| 2015-08-06 | 48.76 |
| 2015-08-05 | 50.49 |
| 2015-08-04 | 50.49 |
| 2015-08-03 | 47.03 |
| 2015-07-31 | 51.35 |
| 2015-07-30 | 50.49 |
| 2015-07-29 | 51.35 |
| 2015-07-28 | 52.22 |
| 2015-07-27 | 49.62 |
| 2015-07-24 | 53.95 |
| 2015-07-23 | 53.08 |
| 2015-07-22 | 53.08 |
| 2015-07-21 | 54.81 |
| 2015-07-20 | 57.41 |
| 2015-07-17 | 58.27 |
| 2015-07-16 | 53.95 |
| 2015-07-15 | 55.68 |
| 2015-07-14 | 63.46 |
| 2015-07-13 | 68.65 |
| 2015-07-10 | 72.97 |
| 2015-07-09 | 57.41 |
| 2015-07-08 | 32.32 |
| 2015-07-07 | 60.86 |
| 2015-07-06 | 61.73 |
| 2015-07-03 | 72.11 |
| 2015-07-02 | 85.95 |
| 2015-06-30 | 87.68 |
| 2015-06-29 | 81.62 |
| 2015-06-26 | 99.78 |
| 2015-06-25 | 96.32 |
| 2015-06-24 | 96.32 |
| 2015-06-23 | 97.19 |
| 2015-06-22 | 93.73 |
| 2015-06-19 | 94.59 |
| 2015-06-18 | 92.86 |
| 2015-06-17 | 91.13 |
| 2015-06-16 | 91.13 |
| 2015-06-15 | 97.19 |
| 2015-06-12 | 92.00 |
| 2015-06-11 | 90.27 |
| 2015-06-10 | 84.22 |
| 2015-06-09 | 85.08 |
| 2015-06-08 | 95.89 |
| 2015-06-05 | 95.06 |
| 2015-06-04 | 97.55 |
| 2015-06-03 | 94.23 |
| 2015-06-02 | 93.40 |
| 2015-06-01 | 103.36 |
| 2015-05-29 | 99.21 |
| 2015-05-28 | 98.38 |
| 2015-05-27 | 95.06 |
| 2015-05-26 | 97.55 |
| 2015-05-22 | 105.85 |
| 2015-05-21 | 104.19 |
| 2015-05-20 | 112.49 |
| 2015-05-19 | 107.51 |
| 2015-05-18 | 99.21 |
| 2015-05-15 | 104.19 |
| 2015-05-14 | 90.08 |
| 2015-05-13 | 73.48 |
| 2015-05-12 | 73.48 |
| 2015-05-11 | 77.63 |
| 2015-05-08 | 69.33 |
| 2015-05-07 | 66.01 |
| 2015-05-06 | 69.33 |
| 2015-05-05 | 73.48 |
| 2015-05-04 | 75.14 |
| 2015-04-30 | 71.82 |
| 2015-04-29 | 78.46 |
| 2015-04-28 | 80.95 |
| 2015-04-27 | 79.29 |
| 2015-04-24 | 75.97 |
| 2015-04-23 | 73.48 |
| 2015-04-22 | 77.63 |
| 2015-04-21 | 73.48 |
| 2015-04-20 | 72.65 |
| 2015-04-17 | 72.65 |
| 2015-04-16 | 72.65 |
| 2015-04-15 | 75.97 |
| 2015-04-14 | 72.65 |
| 2015-04-13 | 69.33 |
| 2015-04-10 | 60.20 |
| 2015-04-09 | 53.56 |
| 2015-04-08 | 54.39 |
| 2015-04-02 | 40.28 |
| 2015-04-01 | 36.96 |
| 2015-03-31 | 41.94 |
| 2015-03-30 | 23.68 |
| 2015-03-27 | 32.81 |
| 2015-03-26 | 31.98 |
| 2015-03-25 | 32.81 |
| 2015-03-24 | 36.96 |
| 2015-03-23 | 36.96 |
| 2015-03-20 | 37.79 |
| 2015-03-19 | 39.45 |
| 2015-03-18 | 37.79 |
| 2015-03-17 | 37.79 |
| 2015-03-16 | 34.47 |
| 2015-03-13 | 36.96 |
| 2015-03-12 | 37.79 |
| 2015-03-11 | 36.13 |
| 2015-03-10 | 35.30 |
| 2015-03-09 | 36.96 |
| 2015-03-06 | 41.94 |
| 2015-03-05 | 41.11 |
| 2015-03-04 | 40.28 |
| 2015-03-03 | 41.11 |
| 2015-03-02 | 41.11 |
| 2015-02-27 | 41.11 |
| 2015-02-26 | 41.94 |
| 2015-02-25 | 41.94 |
| 2015-02-24 | 41.11 |
| 2015-02-23 | 41.11 |
| 2015-02-18 | 38.62 |
| 2015-02-17 | 38.62 |
| 2015-02-16 | 36.96 |
| 2015-02-13 | 34.47 |
| 2015-02-12 | 32.81 |
| 2015-02-11 | 29.49 |
| 2015-02-10 | 35.30 |
| 2015-02-09 | 35.30 |
| 2015-02-06 | 34.47 |
| 2015-02-05 | 34.47 |
| 2015-02-04 | 34.47 |
| 2015-02-03 | 32.81 |
| 2015-02-02 | 32.81 |
| 2015-01-30 | 27.00 |
| 2015-01-29 | 25.34 |
| 2015-01-28 | 20.36 |
| 2015-01-27 | 20.36 |
| 2015-01-26 | 19.53 |
| 2015-01-23 | 19.53 |
| 2015-01-22 | 20.36 |
| 2015-01-21 | 19.53 |
| 2015-01-20 | 20.36 |
| 2015-01-19 | 20.36 |
| 2015-01-16 | 19.53 |
| 2015-01-15 | 20.36 |
| 2015-01-14 | 18.70 |
| 2015-01-13 | 20.36 |
| 2015-01-12 | 20.36 |
| 2015-01-09 | 20.36 |
| 2015-01-08 | 20.36 |
| 2015-01-07 | 20.36 |
| 2015-01-06 | 17.87 |
| 2015-01-05 | 20.36 |
| 2015-01-02 | 13.72 |
| 2014-12-31 | 12.06 |
| 2014-12-30 | 12.06 |
| 2014-12-29 | 12.06 |
| 2014-12-24 | 12.06 |
| 2014-12-23 | 12.89 |
| 2014-12-22 | 16.21 |
| 2014-12-19 | 16.21 |
| 2014-12-18 | 12.89 |
| 2014-12-17 | 17.04 |
| 2014-12-16 | 17.04 |
| 2014-12-15 | 16.21 |
| 2014-12-12 | 18.70 |
| 2014-12-11 | 18.70 |
| 2014-12-10 | 18.70 |
| 2014-12-09 | 20.36 |
| 2014-12-08 | 22.85 |
| 2014-12-05 | 26.17 |
| 2014-12-04 | 26.17 |
| 2014-12-03 | 24.51 |
| 2014-12-02 | 26.17 |
| 2014-12-01 | 25.34 |
| 2014-11-28 | 27.00 |
| 2014-11-27 | 27.00 |
| 2014-11-26 | 27.00 |
| 2014-11-25 | 26.17 |
| 2014-11-24 | 29.49 |
| 2014-11-21 | 22.85 |
| 2014-11-20 | 22.85 |
| 2014-11-19 | 23.68 |
| 2014-11-18 | 26.17 |
| 2014-11-17 | 22.85 |
| 2014-11-14 | 22.02 |
| 2014-11-13 | 24.51 |
| 2014-11-12 | 25.34 |
| 2014-11-11 | 25.34 |
| 2014-11-10 | 26.17 |
| 2014-11-07 | 27.83 |
| 2014-11-06 | 28.66 |
| 2014-11-05 | 27.00 |
| 2014-11-04 | 27.00 |
| 2014-11-03 | 28.66 |
| 2014-10-31 | 30.32 |
| 2014-10-30 | 27.00 |
| 2014-10-29 | 24.51 |
| 2014-10-28 | 24.51 |
| 2014-10-27 | 26.17 |
| 2014-10-24 | 28.66 |
| 2014-10-23 | 30.32 |
| 2014-10-22 | 30.32 |
| 2014-10-21 | 28.66 |
| 2014-10-20 | 28.66 |
| 2014-10-17 | 28.66 |
| 2014-10-16 | 28.66 |
| 2014-10-15 | 32.81 |
| 2014-10-14 | 32.81 |
| 2014-10-13 | 32.81 |
| 2014-10-10 | 28.66 |
| 2014-10-09 | 28.66 |
| 2014-10-08 | 28.66 |
| 2014-10-07 | 27.83 |
| 2014-10-06 | 27.00 |
| 2014-10-03 | 25.34 |
| 2014-09-30 | 22.85 |
| 2014-09-29 | 24.51 |
| 2014-09-26 | 26.17 |
| 2014-09-25 | 27.00 |
| 2014-09-24 | 28.66 |
| 2014-09-23 | 29.49 |
| 2014-09-22 | 28.66 |
| 2014-09-19 | 31.15 |
| 2014-09-18 | 28.66 |
| 2014-09-17 | 29.49 |
| 2014-09-16 | 29.49 |
| 2014-09-15 | 32.81 |
| 2014-09-12 | 31.15 |
| 2014-09-11 | 31.15 |
| 2014-09-10 | 31.15 |
| 2014-09-08 | 28.66 |
| 2014-09-05 | 28.66 |
| 2014-09-04 | 26.17 |
| 2014-09-03 | 27.00 |
| 2014-09-02 | 28.66 |
| 2014-09-01 | 31.98 |
| 2014-08-29 | 37.79 |
| 2014-08-28 | 46.09 |
| 2014-08-27 | 40.28 |
| 2014-08-26 | 38.62 |
| 2014-08-25 | 40.28 |
| 2014-08-22 | 43.60 |
| 2014-08-21 | 33.64 |
| 2014-08-20 | 25.34 |
| 2014-08-19 | 28.66 |
| 2014-08-18 | 26.17 |
| 2014-08-15 | 26.17 |
| 2014-08-14 | 22.02 |
| 2014-08-13 | 23.68 |
| 2014-08-12 | 20.36 |
| 2014-08-11 | 22.02 |
| 2014-08-08 | 22.02 |
| 2014-08-07 | 22.02 |
| 2014-08-06 | 24.51 |
| 2014-08-05 | 20.36 |
| 2014-08-04 | 26.17 |
| 2014-08-01 | 22.02 |
| 2014-07-31 | 21.19 |
| 2014-07-30 | 21.19 |
| 2014-07-29 | 21.19 |
| 2014-07-28 | 21.19 |
| 2014-07-25 | 20.36 |
| 2014-07-24 | 22.02 |
| 2014-07-23 | 23.68 |
| 2014-07-22 | 21.19 |
| 2014-07-21 | 20.36 |
| 2014-07-18 | 22.85 |
| 2014-07-17 | 24.51 |
| 2014-07-16 | 19.53 |
| 2014-07-15 | 19.53 |
| 2014-07-14 | 18.70 |
| 2014-07-11 | 3.76 |
| 2014-07-10 | 1.27 |
| 2014-07-09 | 0.44 |
| 2014-07-08 | 0.44 |
| 2014-07-07 | 0.44 |
| 2014-07-04 | 3.76 |
| 2014-07-03 | 1.27 |
| 2014-07-02 | 3.76 |
| 2014-06-30 | 2.10 |
| 2014-06-27 | 7.08 |
| 2014-06-26 | 4.59 |
| 2014-06-25 | 2.10 |
| 2014-06-24 | 5.42 |
| 2014-06-23 | 4.59 |
| 2014-06-20 | 3.76 |
| 2014-06-19 | 3.76 |
| 2014-06-18 | 3.76 |
| 2014-06-17 | 3.76 |
| 2014-06-16 | 3.76 |
| 2014-06-13 | 6.25 |
| 2014-06-12 | 7.08 |
| 2014-06-11 | 6.25 |
| 2014-06-10 | 6.25 |
| 2014-06-09 | 5.42 |
| 2014-06-06 | 5.42 |
| 2014-06-05 | 5.42 |
| 2014-06-04 | 2.10 |
| 2014-06-03 | 4.09 |
| 2014-05-30 | 2.51 |
| 2014-05-29 | 2.51 |
| 2014-05-28 | 0.93 |
| 2014-05-27 | 0.93 |
| 2014-05-26 | 0.15 |
| 2014-05-23 | 1.72 |
| 2014-05-22 | 1.72 |
| 2014-05-21 | 1.72 |
| 2014-05-20 | 1.72 |
| 2014-05-19 | 1.72 |
| 2014-05-16 | -0.64 |
| 2014-05-15 | -1.43 |
| 2014-05-14 | -1.43 |
| 2014-05-13 | -1.43 |
| 2014-05-12 | -2.22 |
| 2014-05-09 | -4.59 |
| 2014-05-08 | -0.64 |
| 2014-05-07 | 0.15 |
| 2014-05-05 | 1.72 |
| 2014-05-02 | -0.64 |
| 2014-04-30 | -3.80 |
| 2014-04-29 | -3.80 |
| 2014-04-28 | -6.16 |
| 2014-04-25 | -1.43 |
| 2014-04-24 | 1.72 |
| 2014-04-23 | 1.72 |
| 2014-04-22 | 2.51 |
| 2014-04-17 | 0.93 |
| 2014-04-16 | -2.22 |
| 2014-04-15 | -2.22 |
| 2014-04-14 | -0.64 |
| 2014-04-11 | 0.15 |
| 2014-04-10 | -0.64 |
| 2014-04-09 | 0.93 |
| 2014-04-08 | 2.51 |
| 2014-04-07 | 2.51 |
| 2014-04-04 | 2.51 |
| 2014-04-03 | 2.51 |
| 2014-04-02 | 3.30 |
| 2014-04-01 | 3.30 |
| 2014-03-31 | 1.72 |
| 2014-03-28 | 1.72 |
| 2014-03-27 | 2.51 |
| 2014-03-26 | 2.51 |
| 2014-03-25 | 2.51 |
| 2014-03-24 | 2.51 |
| 2014-03-21 | 2.51 |
| 2014-03-20 | -3.80 |
| 2014-03-19 | 2.51 |
| 2014-03-18 | 11.19 |
| 2014-03-17 | 2.51 |
| 2014-03-14 | 4.09 |
| 2014-03-13 | 2.51 |
| 2014-03-12 | 2.51 |
| 2014-03-11 | 2.51 |
| 2014-03-10 | 2.51 |
| 2014-03-07 | 4.09 |
| 2014-03-06 | 3.30 |
| 2014-03-05 | 2.51 |
| 2014-03-04 | 2.51 |
| 2014-03-03 | 2.51 |
| 2014-02-28 | 1.72 |
| 2014-02-27 | 4.88 |
| 2014-02-26 | 6.45 |
| 2014-02-25 | 6.45 |
| 2014-02-24 | 8.03 |
| 2014-02-21 | 10.40 |
| 2014-02-20 | 8.03 |
| 2014-02-19 | 7.24 |
| 2014-02-18 | 6.45 |
| 2014-02-17 | 0.93 |
| 2014-02-14 | 4.09 |
| 2014-02-13 | 0.93 |
| 2014-02-12 | 2.51 |
| 2014-02-11 | 2.51 |
| 2014-02-10 | 0.15 |
| 2014-02-07 | 4.09 |
| 2014-02-06 | 4.09 |
| 2014-02-05 | 0.93 |
| 2014-02-04 | -3.80 |
| 2014-01-30 | -3.80 |
| 2014-01-29 | -4.59 |
| 2014-01-28 | -4.59 |
| 2014-01-27 | -5.37 |
| 2014-01-24 | -4.59 |
| 2014-01-23 | -2.22 |
| 2014-01-22 | -3.80 |
| 2014-01-21 | -3.01 |
| 2014-01-20 | -1.43 |
| 2014-01-17 | -2.22 |
| 2014-01-16 | -1.43 |
| 2014-01-15 | -0.64 |
| 2014-01-14 | -0.64 |
| 2014-01-13 | 0.93 |
| 2014-01-10 | 0.93 |
| 2014-01-09 | 1.72 |
| 2014-01-08 | 0.93 |
| 2014-01-07 | 2.51 |
| 2014-01-06 | 2.51 |
| 2014-01-03 | 3.30 |
| 2014-01-02 | 3.30 |
| 2013-12-31 | 4.09 |
| 2013-12-30 | 4.09 |
| 2013-12-27 | 2.51 |
| 2013-12-24 | 3.30 |
| 2013-12-23 | 1.72 |
| 2013-12-20 | 0.93 |
| 2013-12-19 | 3.30 |
| 2013-12-18 | 2.51 |
| 2013-12-17 | 2.51 |
| 2013-12-16 | 3.30 |
| 2013-12-13 | 3.30 |
| 2013-12-12 | 2.51 |
| 2013-12-11 | 5.67 |
| 2013-12-10 | 5.67 |
| 2013-12-09 | 6.45 |
| 2013-12-06 | 6.45 |
| 2013-12-05 | 6.45 |
| 2013-12-04 | 8.03 |
| 2013-12-03 | 7.24 |
| 2013-12-02 | 6.45 |
| 2013-11-29 | 8.82 |
| 2013-11-28 | 4.88 |
| 2013-11-27 | 4.88 |
| 2013-11-26 | 6.45 |
| 2013-11-25 | 4.88 |
| 2013-11-22 | 2.51 |
| 2013-11-21 | 2.51 |
| 2013-11-20 | 4.09 |
| 2013-11-19 | 2.51 |
| 2013-11-18 | 6.45 |
| 2013-11-15 | 6.45 |
| 2013-11-14 | 6.45 |
| 2013-11-13 | 6.45 |
| 2013-11-12 | 6.45 |
| 2013-11-11 | 3.30 |
| 2013-11-08 | 2.51 |
| 2013-11-07 | 3.30 |
| 2013-11-06 | 6.45 |
| 2013-11-05 | 6.45 |
| 2013-11-04 | 4.09 |
| 2013-11-01 | 4.09 |
| 2013-10-31 | 2.51 |
| 2013-10-30 | 6.45 |
| 2013-10-29 | -1.43 |
| 2013-10-28 | 0.93 |
| 2013-10-25 | 2.51 |
| 2013-10-24 | 4.88 |
| 2013-10-23 | 4.88 |
| 2013-10-22 | 4.88 |
| 2013-10-21 | 2.51 |
| 2013-10-18 | -1.43 |
| 2013-10-17 | -1.43 |
| 2013-10-16 | -2.22 |
| 2013-10-15 | -3.01 |
| 2013-10-11 | -2.22 |
| 2013-10-10 | -2.22 |
| 2013-10-09 | -1.43 |
| 2013-10-08 | -2.22 |
| 2013-10-07 | -3.80 |
| 2013-10-04 | -2.22 |
| 2013-10-03 | -1.43 |
| 2013-10-02 | -0.64 |
| 2013-09-30 | 1.72 |
| 2013-09-27 | 4.09 |
| 2013-09-26 | 4.09 |
| 2013-09-25 | 4.09 |
| 2013-09-24 | 4.09 |
| 2013-09-23 | 4.09 |
| 2013-09-19 | 5.67 |
| 2013-09-18 | 4.09 |
| 2013-09-17 | 4.09 |
| 2013-09-16 | 4.09 |
| 2013-09-13 | 6.45 |
| 2013-09-12 | 7.24 |
| 2013-09-11 | 7.24 |
| 2013-09-10 | 6.45 |
| 2013-09-09 | 6.45 |
| 2013-09-06 | 4.09 |
| 2013-09-05 | 2.51 |
| 2013-09-04 | 4.09 |
| 2013-09-03 | 4.09 |
| 2013-09-02 | 4.09 |
| 2013-08-30 | 4.09 |
| 2013-08-29 | 4.09 |
| 2013-08-28 | 4.09 |
| 2013-08-27 | 4.09 |
| 2013-08-26 | 4.09 |
| 2013-08-23 | 4.09 |
| 2013-08-22 | 4.88 |
| 2013-08-21 | 4.88 |
| 2013-08-20 | 4.09 |
| 2013-08-19 | 7.24 |
| 2013-08-16 | 7.24 |
| 2013-08-15 | 4.09 |
| 2013-08-13 | 7.24 |
| 2013-08-12 | 3.30 |
| 2013-08-09 | 2.51 |
| 2013-08-08 | 2.51 |
| 2013-08-07 | 2.51 |
| 2013-08-06 | 6.45 |
| 2013-08-05 | 2.51 |
| 2013-08-02 | -0.64 |
| 2013-08-01 | -0.64 |
| 2013-07-31 | 2.51 |
| 2013-07-30 | 0.93 |
| 2013-07-29 | -1.43 |
| 2013-07-26 | -1.43 |
| 2013-07-25 | -1.43 |
| 2013-07-24 | 2.51 |
| 2013-07-23 | 4.09 |
| 2013-07-22 | -0.64 |
| 2013-07-19 | -1.43 |
| 2013-07-18 | 0.93 |
| 2013-07-17 | 0.15 |
| 2013-07-16 | 0.93 |
| 2013-07-15 | 0.93 |
| 2013-07-12 | 4.88 |
| 2013-07-11 | 10.40 |
| 2013-07-10 | 10.40 |
| 2013-07-09 | 10.40 |
| 2013-07-08 | 4.88 |
| 2013-07-05 | 10.40 |
| 2013-07-04 | 10.40 |
| 2013-07-03 | 10.40 |
| 2013-07-02 | 13.55 |
| 2013-06-28 | 11.97 |
| 2013-06-27 | 12.76 |
| 2013-06-26 | 12.76 |
| 2013-06-25 | 12.76 |
| 2013-06-24 | 12.76 |
| 2013-06-21 | 15.92 |
| 2013-06-20 | 11.97 |
| 2013-06-19 | 14.34 |
| 2013-06-18 | 15.13 |
| 2013-06-17 | 12.76 |
| 2013-06-14 | 14.34 |
| 2013-06-13 | 12.76 |
| 2013-06-11 | 15.13 |
| 2013-06-10 | 15.13 |
| 2013-06-07 | 16.70 |
| 2013-06-06 | 17.49 |
| 2013-06-05 | 18.28 |
| 2013-06-04 | 20.65 |
| 2013-06-03 | 19.86 |
| 2013-05-31 | 24.59 |
| 2013-05-30 | 26.96 |
| 2013-05-29 | 26.17 |
| 2013-05-28 | 28.53 |
| 2013-05-27 | 18.52 |
| 2013-05-24 | 15.56 |
| 2013-05-23 | 16.30 |
| 2013-05-22 | 16.30 |
| 2013-05-21 | 17.78 |
| 2013-05-20 | 17.04 |
| 2013-05-16 | 19.26 |
| 2013-05-15 | 17.04 |
| 2013-05-14 | 17.04 |
| 2013-05-13 | 14.81 |
| 2013-05-10 | 14.81 |
| 2013-05-09 | 12.59 |
| 2013-05-08 | 11.85 |
| 2013-05-07 | 10.37 |
| 2013-05-06 | 11.11 |
| 2013-05-03 | 11.85 |
| 2013-05-02 | 10.37 |
| 2013-04-30 | 10.37 |
| 2013-04-29 | 7.41 |
| 2013-04-26 | 8.15 |
| 2013-04-25 | 10.37 |
| 2013-04-24 | 7.41 |
| 2013-04-23 | 8.89 |
| 2013-04-22 | 11.11 |
| 2013-04-19 | 5.19 |
| 2013-04-18 | 4.44 |
| 2013-04-17 | 5.19 |
| 2013-04-16 | 5.19 |
| 2013-04-15 | 7.41 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | 8.15 |
| 2013-04-10 | 8.15 |
| 2013-04-09 | 8.15 |
| 2013-04-08 | 7.41 |
| 2013-04-05 | 5.93 |
| 2013-04-03 | 11.11 |
| 2013-04-02 | 10.37 |
| 2013-03-28 | 9.63 |
| 2013-03-27 | 14.07 |
| 2013-03-26 | 13.33 |
| 2013-03-25 | 13.33 |
| 2013-03-22 | 16.30 |
| 2013-03-21 | 11.11 |
| 2013-03-20 | 11.11 |
| 2013-03-19 | 9.63 |
| 2013-03-18 | 9.63 |
| 2013-03-15 | 9.63 |
| 2013-03-14 | 11.11 |
| 2013-03-13 | 9.63 |
| 2013-03-12 | 11.85 |
| 2013-03-11 | 11.11 |
| 2013-03-08 | 11.11 |
| 2013-03-07 | 10.37 |
| 2013-03-06 | 12.59 |
| 2013-03-05 | 14.81 |
| 2013-03-04 | 14.81 |
| 2013-03-01 | 14.81 |
| 2013-02-28 | 14.81 |
| 2013-02-27 | 11.11 |
| 2013-02-26 | 11.11 |
| 2013-02-25 | 14.07 |
| 2013-02-22 | 13.33 |
| 2013-02-21 | 17.04 |
| 2013-02-20 | 16.30 |
| 2013-02-19 | 18.52 |
| 2013-02-18 | 18.52 |
| 2013-02-15 | 18.52 |
| 2013-02-14 | 17.04 |
| 2013-02-08 | 18.52 |
| 2013-02-07 | 14.07 |
| 2013-02-06 | 14.81 |
| 2013-02-05 | 14.81 |
| 2013-02-04 | 12.59 |
| 2013-02-01 | 10.37 |
| 2013-01-31 | 5.93 |
| 2013-01-30 | 5.19 |
| 2013-01-29 | 2.96 |
| 2013-01-28 | 11.85 |
| 2013-01-25 | 11.11 |
| 2013-01-24 | 17.78 |
| 2013-01-23 | 24.44 |
| 2013-01-22 | 20.74 |
| 2013-01-21 | 20.00 |
| 2013-01-18 | 26.67 |
| 2013-01-17 | 27.41 |
| 2013-01-16 | 25.19 |
| 2013-01-15 | 27.41 |
| 2013-01-14 | 28.15 |
| 2013-01-11 | 28.89 |
| 2013-01-10 | 29.63 |
| 2013-01-09 | 29.63 |
| 2013-01-08 | 29.63 |
| 2013-01-07 | 28.89 |
| 2013-01-04 | 29.63 |
| 2013-01-03 | 27.41 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 21.48 |
| 2012-12-28 | 24.44 |
| 2012-12-27 | 26.67 |
| 2012-12-24 | 26.67 |
| 2012-12-21 | 27.41 |
| 2012-12-20 | 22.22 |
| 2012-12-19 | 20.74 |
| 2012-12-18 | 20.74 |
| 2012-12-17 | 18.52 |
| 2012-12-14 | 17.04 |
| 2012-12-13 | 15.56 |
| 2012-12-12 | 18.52 |
| 2012-12-11 | 17.78 |
| 2012-12-10 | 7.41 |
| 2012-12-07 | 5.93 |
| 2012-12-06 | 8.89 |
| 2012-12-05 | 8.15 |
| 2012-12-04 | 7.41 |
| 2012-12-03 | 7.41 |
| 2012-11-30 | 8.15 |
| 2012-11-29 | 4.44 |
| 2012-11-28 | 2.22 |
| 2012-11-27 | 2.96 |
| 2012-11-26 | 2.96 |
| 2012-11-23 | 2.22 |
| 2012-11-22 | 3.70 |
| 2012-11-21 | 2.96 |
| 2012-11-20 | 3.70 |
| 2012-11-19 | 3.70 |
| 2012-11-16 | 3.70 |
| 2012-11-15 | 4.44 |
| 2012-11-14 | 6.67 |
| 2012-11-13 | 4.44 |
| 2012-11-12 | 5.19 |
| 2012-11-09 | 4.44 |
| 2012-11-08 | 5.19 |
| 2012-11-07 | 7.41 |
| 2012-11-06 | 5.93 |
| 2012-11-05 | 5.19 |
| 2012-11-02 | 5.19 |
| 2012-11-01 | 6.67 |
| 2012-10-31 | 5.19 |
| 2012-10-30 | -1.48 |
| 2012-10-29 | 0.74 |
| 2012-10-26 | -2.22 |
| 2012-10-25 | -1.48 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | -1.48 |
| 2012-10-18 | -1.48 |
| 2012-10-17 | -0.74 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 2.22 |
| 2012-10-11 | 3.70 |
| 2012-10-10 | -3.70 |
| 2012-10-09 | -3.70 |
| 2012-10-08 | -5.19 |
| 2012-10-05 | -7.41 |
| 2012-10-04 | -3.70 |
| 2012-10-03 | -3.70 |
| 2012-09-28 | -3.70 |
| 2012-09-27 | -5.93 |
| 2012-09-26 | -5.93 |
| 2012-09-25 | -3.70 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | -1.48 |
| 2012-09-18 | -2.22 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy