Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -92.18 |
| 2025-08-28 | -92.18 |
| 2025-08-27 | -92.18 |
| 2025-08-26 | -92.18 |
| 2025-08-25 | -92.18 |
| 2025-08-22 | -92.18 |
| 2025-08-21 | -92.18 |
| 2025-08-20 | -92.18 |
| 2025-08-19 | -92.18 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -92.18 |
| 2025-08-14 | -92.18 |
| 2025-08-13 | -92.18 |
| 2025-08-12 | -92.18 |
| 2025-08-11 | -92.18 |
| 2025-08-08 | -92.18 |
| 2025-08-07 | -92.18 |
| 2025-08-06 | -92.18 |
| 2025-08-05 | -92.18 |
| 2025-08-04 | -92.18 |
| 2025-08-01 | -92.18 |
| 2025-07-31 | -92.18 |
| 2025-07-30 | -92.18 |
| 2025-07-29 | -92.18 |
| 2025-07-28 | -92.18 |
| 2025-07-25 | -92.18 |
| 2025-07-24 | -92.18 |
| 2025-07-23 | -92.18 |
| 2025-07-22 | -92.18 |
| 2025-07-21 | -92.18 |
| 2025-07-18 | -92.18 |
| 2025-07-17 | -92.18 |
| 2025-07-16 | -92.18 |
| 2025-07-15 | -92.18 |
| 2025-07-14 | -92.18 |
| 2025-07-11 | -92.18 |
| 2025-07-10 | -92.18 |
| 2025-07-09 | -92.18 |
| 2025-07-08 | -92.18 |
| 2025-07-07 | -92.18 |
| 2025-07-04 | -92.18 |
| 2025-07-03 | -92.18 |
| 2025-07-02 | -92.18 |
| 2025-06-30 | -92.18 |
| 2025-06-27 | -92.18 |
| 2025-06-26 | -92.18 |
| 2025-06-25 | -92.18 |
| 2025-06-24 | -92.18 |
| 2025-06-23 | -92.18 |
| 2025-06-20 | -92.18 |
| 2025-06-19 | -92.18 |
| 2025-06-18 | -92.18 |
| 2025-06-17 | -92.18 |
| 2025-06-16 | -92.18 |
| 2025-06-13 | -92.18 |
| 2025-06-12 | -92.18 |
| 2025-06-11 | -92.18 |
| 2025-06-10 | -92.18 |
| 2025-06-09 | -92.18 |
| 2025-06-06 | -92.18 |
| 2025-06-05 | -92.18 |
| 2025-06-04 | -92.18 |
| 2025-06-03 | -92.18 |
| 2025-06-02 | -92.18 |
| 2025-05-30 | -92.18 |
| 2025-05-29 | -92.18 |
| 2025-05-28 | -92.18 |
| 2025-05-27 | -92.18 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -92.18 |
| 2025-05-22 | -92.18 |
| 2025-05-21 | -92.18 |
| 2025-05-20 | -92.18 |
| 2025-05-19 | -92.18 |
| 2025-05-16 | -92.18 |
| 2025-05-15 | -92.18 |
| 2025-05-14 | -92.18 |
| 2025-05-13 | -92.18 |
| 2025-05-12 | -92.18 |
| 2025-05-09 | -92.18 |
| 2025-05-08 | -92.18 |
| 2025-05-07 | -92.18 |
| 2025-05-06 | -92.18 |
| 2025-05-02 | -92.18 |
| 2025-04-30 | -92.18 |
| 2025-04-29 | -92.18 |
| 2025-04-28 | -92.18 |
| 2025-04-25 | -92.18 |
| 2025-04-24 | -92.18 |
| 2025-04-23 | -92.18 |
| 2025-04-22 | -92.18 |
| 2025-04-17 | -92.18 |
| 2025-04-16 | -92.18 |
| 2025-04-15 | -92.18 |
| 2025-04-14 | -92.18 |
| 2025-04-11 | -92.18 |
| 2025-04-10 | -92.18 |
| 2025-04-09 | -92.18 |
| 2025-04-08 | -92.18 |
| 2025-04-07 | -92.18 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -92.18 |
| 2025-04-01 | -92.18 |
| 2025-03-31 | -92.18 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.18 |
| 2025-03-26 | -92.18 |
| 2025-03-25 | -92.18 |
| 2025-03-24 | -92.18 |
| 2025-03-21 | -92.18 |
| 2025-03-20 | -92.18 |
| 2025-03-19 | -92.18 |
| 2025-03-18 | -92.18 |
| 2025-03-17 | -92.18 |
| 2025-03-14 | -92.18 |
| 2025-03-13 | -92.18 |
| 2025-03-12 | -92.18 |
| 2025-03-11 | -92.18 |
| 2025-03-10 | -92.18 |
| 2025-03-07 | -92.18 |
| 2025-03-06 | -92.18 |
| 2025-03-05 | -92.18 |
| 2025-03-04 | -92.18 |
| 2025-03-03 | -92.18 |
| 2025-02-28 | -92.18 |
| 2025-02-27 | -92.18 |
| 2025-02-26 | -92.18 |
| 2025-02-25 | -92.18 |
| 2025-02-24 | -92.18 |
| 2025-02-21 | -92.18 |
| 2025-02-20 | -92.18 |
| 2025-02-19 | -92.18 |
| 2025-02-18 | -92.18 |
| 2025-02-17 | -92.18 |
| 2025-02-14 | -92.18 |
| 2025-02-13 | -92.18 |
| 2025-02-12 | -92.18 |
| 2025-02-11 | -92.18 |
| 2025-02-10 | -92.18 |
| 2025-02-07 | -92.18 |
| 2025-02-06 | -92.18 |
| 2025-02-05 | -92.18 |
| 2025-02-04 | -92.18 |
| 2025-02-03 | -92.18 |
| 2025-01-28 | -92.18 |
| 2025-01-27 | -92.18 |
| 2025-01-24 | -92.18 |
| 2025-01-23 | -92.18 |
| 2025-01-22 | -92.18 |
| 2025-01-21 | -92.18 |
| 2025-01-20 | -92.18 |
| 2025-01-17 | -92.18 |
| 2025-01-16 | -92.18 |
| 2025-01-15 | -92.18 |
| 2025-01-14 | -92.18 |
| 2025-01-13 | -92.18 |
| 2025-01-10 | -92.18 |
| 2025-01-09 | -92.18 |
| 2025-01-08 | -92.18 |
| 2025-01-07 | -92.18 |
| 2025-01-06 | -92.18 |
| 2025-01-03 | -92.18 |
| 2025-01-02 | -92.18 |
| 2024-12-31 | -92.18 |
| 2024-12-30 | -92.18 |
| 2024-12-27 | -92.18 |
| 2024-12-24 | -92.18 |
| 2024-12-23 | -92.18 |
| 2024-12-20 | -92.18 |
| 2024-12-19 | -92.18 |
| 2024-12-18 | -92.18 |
| 2024-12-17 | -92.18 |
| 2024-12-16 | -92.18 |
| 2024-12-13 | -92.18 |
| 2024-12-12 | -92.18 |
| 2024-12-11 | -92.18 |
| 2024-12-10 | -92.18 |
| 2024-12-09 | -92.18 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -92.18 |
| 2024-12-04 | -92.18 |
| 2024-12-03 | -92.18 |
| 2024-12-02 | -92.18 |
| 2024-11-29 | -92.18 |
| 2024-11-28 | -92.18 |
| 2024-11-27 | -92.18 |
| 2024-11-26 | -92.18 |
| 2024-11-25 | -92.18 |
| 2024-11-22 | -92.18 |
| 2024-11-21 | -92.18 |
| 2024-11-20 | -92.18 |
| 2024-11-19 | -92.18 |
| 2024-11-18 | -92.18 |
| 2024-11-15 | -92.18 |
| 2024-11-14 | -92.18 |
| 2024-11-13 | -92.18 |
| 2024-11-12 | -92.18 |
| 2024-11-11 | -92.18 |
| 2024-11-08 | -92.18 |
| 2024-11-07 | -92.18 |
| 2024-11-06 | -92.18 |
| 2024-11-05 | -92.18 |
| 2024-11-04 | -92.18 |
| 2024-11-01 | -92.18 |
| 2024-10-31 | -92.18 |
| 2024-10-30 | -92.18 |
| 2024-10-29 | -92.18 |
| 2024-10-28 | -92.18 |
| 2024-10-25 | -92.18 |
| 2024-10-24 | -92.18 |
| 2024-10-23 | -92.18 |
| 2024-10-22 | -92.18 |
| 2024-10-21 | -92.18 |
| 2024-10-18 | -92.18 |
| 2024-10-17 | -92.18 |
| 2024-10-16 | -92.18 |
| 2024-10-15 | -92.18 |
| 2024-10-14 | -92.18 |
| 2024-10-10 | -92.18 |
| 2024-10-09 | -92.18 |
| 2024-10-08 | -92.18 |
| 2024-10-07 | -92.18 |
| 2024-10-04 | -92.18 |
| 2024-10-03 | -92.18 |
| 2024-10-02 | -92.18 |
| 2024-09-30 | -92.18 |
| 2024-09-27 | -92.18 |
| 2024-09-26 | -92.18 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.18 |
| 2024-09-23 | -92.18 |
| 2024-09-20 | -92.18 |
| 2024-09-19 | -92.18 |
| 2024-09-17 | -92.18 |
| 2024-09-16 | -92.18 |
| 2024-09-13 | -92.18 |
| 2024-09-12 | -92.18 |
| 2024-09-11 | -92.18 |
| 2024-09-10 | -92.18 |
| 2024-09-09 | -92.18 |
| 2024-09-05 | -92.18 |
| 2024-09-04 | -92.18 |
| 2024-09-03 | -92.18 |
| 2024-09-02 | -92.18 |
| 2024-08-30 | -92.18 |
| 2024-08-29 | -92.18 |
| 2024-08-28 | -92.18 |
| 2024-08-27 | -92.18 |
| 2024-08-26 | -92.18 |
| 2024-08-23 | -92.18 |
| 2024-08-22 | -92.18 |
| 2024-08-21 | -92.18 |
| 2024-08-20 | -92.18 |
| 2024-08-19 | -92.18 |
| 2024-08-16 | -92.18 |
| 2024-08-15 | -92.18 |
| 2024-08-14 | -92.18 |
| 2024-08-13 | -92.18 |
| 2024-08-12 | -92.18 |
| 2024-08-09 | -92.18 |
| 2024-08-08 | -92.18 |
| 2024-08-07 | -92.18 |
| 2024-08-06 | -92.18 |
| 2024-08-05 | -92.18 |
| 2024-08-02 | -92.18 |
| 2024-08-01 | -92.18 |
| 2024-07-31 | -92.18 |
| 2024-07-30 | -92.18 |
| 2024-07-29 | -92.18 |
| 2024-07-26 | -92.18 |
| 2024-07-25 | -92.18 |
| 2024-07-24 | -92.18 |
| 2024-07-23 | -92.18 |
| 2024-07-22 | -92.18 |
| 2024-07-19 | -92.18 |
| 2024-07-18 | -92.18 |
| 2024-07-17 | -92.18 |
| 2024-07-16 | -92.18 |
| 2024-07-15 | -92.18 |
| 2024-07-12 | -92.18 |
| 2024-07-11 | -92.18 |
| 2024-07-10 | -92.18 |
| 2024-07-09 | -92.18 |
| 2024-07-08 | -92.18 |
| 2024-07-05 | -92.18 |
| 2024-07-04 | -92.18 |
| 2024-07-03 | -92.18 |
| 2024-07-02 | -92.18 |
| 2024-06-28 | -92.18 |
| 2024-06-27 | -92.18 |
| 2024-06-26 | -92.18 |
| 2024-06-25 | -92.18 |
| 2024-06-24 | -92.18 |
| 2024-06-21 | -92.18 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -92.18 |
| 2024-06-18 | -92.18 |
| 2024-06-17 | -92.18 |
| 2024-06-14 | -92.18 |
| 2024-06-13 | -92.18 |
| 2024-06-12 | -92.18 |
| 2024-06-11 | -92.18 |
| 2024-06-07 | -92.18 |
| 2024-06-06 | -92.18 |
| 2024-06-05 | -92.18 |
| 2024-06-04 | -92.18 |
| 2024-06-03 | -92.18 |
| 2024-05-31 | -92.18 |
| 2024-05-30 | -92.18 |
| 2024-05-29 | -92.18 |
| 2024-05-28 | -92.18 |
| 2024-05-27 | -92.18 |
| 2024-05-24 | -92.18 |
| 2024-05-23 | -92.18 |
| 2024-05-22 | -92.18 |
| 2024-05-21 | -92.18 |
| 2024-05-20 | -92.18 |
| 2024-05-17 | -92.18 |
| 2024-05-16 | -92.18 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -92.18 |
| 2024-05-10 | -92.18 |
| 2024-05-09 | -92.18 |
| 2024-05-08 | -92.18 |
| 2024-05-07 | -92.18 |
| 2024-05-06 | -92.18 |
| 2024-05-03 | -92.18 |
| 2024-05-02 | -92.18 |
| 2024-04-30 | -92.18 |
| 2024-04-29 | -92.18 |
| 2024-04-26 | -92.18 |
| 2024-04-25 | -92.18 |
| 2024-04-24 | -92.18 |
| 2024-04-23 | -92.18 |
| 2024-04-22 | -92.18 |
| 2024-04-19 | -92.18 |
| 2024-04-18 | -92.18 |
| 2024-04-17 | -92.18 |
| 2024-04-16 | -92.18 |
| 2024-04-15 | -92.18 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -92.18 |
| 2024-04-10 | -92.18 |
| 2024-04-09 | -92.18 |
| 2024-04-08 | -92.18 |
| 2024-04-05 | -92.18 |
| 2024-04-03 | -92.18 |
| 2024-04-02 | -92.18 |
| 2024-03-28 | -92.18 |
| 2024-03-27 | -92.18 |
| 2024-03-26 | -92.18 |
| 2024-03-25 | -92.18 |
| 2024-03-22 | -92.18 |
| 2024-03-21 | -92.18 |
| 2024-03-20 | -92.18 |
| 2024-03-19 | -92.18 |
| 2024-03-18 | -92.18 |
| 2024-03-15 | -92.18 |
| 2024-03-14 | -92.18 |
| 2024-03-13 | -92.18 |
| 2024-03-12 | -92.18 |
| 2024-03-11 | -92.18 |
| 2024-03-08 | -92.18 |
| 2024-03-07 | -92.18 |
| 2024-03-06 | -92.18 |
| 2024-03-05 | -92.18 |
| 2024-03-04 | -92.18 |
| 2024-03-01 | -92.18 |
| 2024-02-29 | -92.18 |
| 2024-02-28 | -92.18 |
| 2024-02-27 | -92.18 |
| 2024-02-26 | -92.18 |
| 2024-02-23 | -92.18 |
| 2024-02-22 | -92.18 |
| 2024-02-21 | -92.18 |
| 2024-02-20 | -92.18 |
| 2024-02-19 | -92.18 |
| 2024-02-16 | -92.18 |
| 2024-02-15 | -92.18 |
| 2024-02-14 | -92.18 |
| 2024-02-09 | -92.18 |
| 2024-02-08 | -92.18 |
| 2024-02-07 | -92.18 |
| 2024-02-06 | -92.18 |
| 2024-02-05 | -92.18 |
| 2024-02-02 | -92.18 |
| 2024-02-01 | -92.18 |
| 2024-01-31 | -92.18 |
| 2024-01-30 | -92.18 |
| 2024-01-29 | -92.18 |
| 2024-01-26 | -92.18 |
| 2024-01-25 | -92.18 |
| 2024-01-24 | -92.18 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -92.18 |
| 2024-01-19 | -92.18 |
| 2024-01-18 | -92.18 |
| 2024-01-17 | -92.18 |
| 2024-01-16 | -92.18 |
| 2024-01-15 | -92.18 |
| 2024-01-12 | -92.18 |
| 2024-01-11 | -92.18 |
| 2024-01-10 | -92.18 |
| 2024-01-09 | -92.37 |
| 2024-01-08 | -92.37 |
| 2024-01-05 | -92.37 |
| 2024-01-04 | -92.18 |
| 2024-01-03 | -91.82 |
| 2024-01-02 | -92.00 |
| 2023-12-29 | -92.37 |
| 2023-12-28 | -92.00 |
| 2023-12-27 | -92.37 |
| 2023-12-22 | -92.37 |
| 2023-12-21 | -92.00 |
| 2023-12-20 | -92.00 |
| 2023-12-19 | -92.18 |
| 2023-12-18 | -92.18 |
| 2023-12-15 | -92.00 |
| 2023-12-14 | -92.00 |
| 2023-12-13 | -92.00 |
| 2023-12-12 | -91.82 |
| 2023-12-11 | -91.82 |
| 2023-12-08 | -91.82 |
| 2023-12-07 | -91.82 |
| 2023-12-06 | -91.82 |
| 2023-12-05 | -92.18 |
| 2023-12-04 | -92.00 |
| 2023-12-01 | -91.82 |
| 2023-11-30 | -91.82 |
| 2023-11-29 | -92.00 |
| 2023-11-28 | -91.82 |
| 2023-11-27 | -91.64 |
| 2023-11-24 | -91.82 |
| 2023-11-23 | -91.46 |
| 2023-11-22 | -91.46 |
| 2023-11-21 | -91.46 |
| 2023-11-20 | -91.64 |
| 2023-11-17 | -91.46 |
| 2023-11-16 | -91.27 |
| 2023-11-15 | -91.27 |
| 2023-11-14 | -91.09 |
| 2023-11-13 | -91.09 |
| 2023-11-10 | -91.09 |
| 2023-11-09 | -91.09 |
| 2023-11-08 | -90.91 |
| 2023-11-07 | -90.91 |
| 2023-11-06 | -90.91 |
| 2023-11-03 | -91.27 |
| 2023-11-02 | -90.91 |
| 2023-11-01 | -90.55 |
| 2023-10-31 | -90.91 |
| 2023-10-30 | -90.91 |
| 2023-10-27 | -90.91 |
| 2023-10-26 | -91.09 |
| 2023-10-25 | -90.91 |
| 2023-10-24 | -90.91 |
| 2023-10-20 | -91.09 |
| 2023-10-19 | -91.27 |
| 2023-10-18 | -91.46 |
| 2023-10-17 | -91.27 |
| 2023-10-16 | -90.91 |
| 2023-10-13 | -91.64 |
| 2023-10-12 | -92.18 |
| 2023-10-11 | -92.00 |
| 2023-10-10 | -91.82 |
| 2023-10-09 | -91.64 |
| 2023-10-06 | -91.64 |
| 2023-10-05 | -91.64 |
| 2023-10-04 | -91.82 |
| 2023-10-03 | -91.82 |
| 2023-09-29 | -91.27 |
| 2023-09-28 | -91.64 |
| 2023-09-27 | -92.18 |
| 2023-09-26 | -92.73 |
| 2023-09-25 | -90.73 |
| 2023-09-22 | -73.64 |
| 2023-09-21 | -68.19 |
| 2023-09-20 | -68.92 |
| 2023-09-19 | -69.10 |
| 2023-09-18 | -69.28 |
| 2023-09-15 | -69.64 |
| 2023-09-14 | -70.01 |
| 2023-09-13 | -68.73 |
| 2023-09-12 | -68.19 |
| 2023-09-11 | -68.73 |
| 2023-09-07 | -68.73 |
| 2023-09-06 | -69.10 |
| 2023-09-05 | -68.92 |
| 2023-09-04 | -69.10 |
| 2023-08-31 | -69.46 |
| 2023-08-30 | -67.46 |
| 2023-08-29 | -63.46 |
| 2023-08-28 | -63.46 |
| 2023-08-25 | -64.01 |
| 2023-08-24 | -64.19 |
| 2023-08-23 | -66.55 |
| 2023-08-22 | -66.92 |
| 2023-08-21 | -67.46 |
| 2023-08-18 | -68.37 |
| 2023-08-17 | -68.19 |
| 2023-08-16 | -68.19 |
| 2023-08-15 | -67.46 |
| 2023-08-14 | -68.19 |
| 2023-08-11 | -67.64 |
| 2023-08-10 | -67.64 |
| 2023-08-09 | -69.46 |
| 2023-08-08 | -70.37 |
| 2023-08-07 | -70.37 |
| 2023-08-04 | -71.28 |
| 2023-08-03 | -71.64 |
| 2023-08-02 | -72.19 |
| 2023-08-01 | -70.19 |
| 2023-07-31 | -70.92 |
| 2023-07-28 | -71.82 |
| 2023-07-27 | -72.01 |
| 2023-07-26 | -72.37 |
| 2023-07-25 | -72.37 |
| 2023-07-24 | -72.37 |
| 2023-07-21 | -71.28 |
| 2023-07-20 | -72.01 |
| 2023-07-19 | -71.10 |
| 2023-07-18 | -71.82 |
| 2023-07-14 | -71.10 |
| 2023-07-13 | -71.10 |
| 2023-07-12 | -70.92 |
| 2023-07-11 | -70.92 |
| 2023-07-10 | -69.28 |
| 2023-07-07 | -68.19 |
| 2023-07-06 | -68.19 |
| 2023-07-05 | -68.37 |
| 2023-07-04 | -68.37 |
| 2023-07-03 | -67.46 |
| 2023-06-30 | -67.10 |
| 2023-06-29 | -68.19 |
| 2023-06-28 | -67.46 |
| 2023-06-27 | -66.92 |
| 2023-06-26 | -66.19 |
| 2023-06-23 | -68.01 |
| 2023-06-21 | -67.28 |
| 2023-06-20 | -66.74 |
| 2023-06-19 | -66.92 |
| 2023-06-16 | -65.46 |
| 2023-06-15 | -65.10 |
| 2023-06-14 | -65.10 |
| 2023-06-13 | -64.55 |
| 2023-06-12 | -65.10 |
| 2023-06-09 | -64.01 |
| 2023-06-08 | -66.92 |
| 2023-06-07 | -71.46 |
| 2023-06-06 | -71.46 |
| 2023-06-05 | -71.10 |
| 2023-06-02 | -71.46 |
| 2023-06-01 | -72.73 |
| 2023-05-31 | -76.01 |
| 2023-05-30 | -75.10 |
| 2023-05-29 | -76.01 |
| 2023-05-25 | -74.92 |
| 2023-05-24 | -72.92 |
| 2023-05-23 | -73.28 |
| 2023-05-22 | -72.37 |
| 2023-05-19 | -72.19 |
| 2023-05-18 | -70.37 |
| 2023-05-17 | -70.37 |
| 2023-05-16 | -70.19 |
| 2023-05-15 | -69.83 |
| 2023-05-12 | -69.46 |
| 2023-05-11 | -69.64 |
| 2023-05-10 | -69.83 |
| 2023-05-09 | -68.92 |
| 2023-05-08 | -69.10 |
| 2023-05-05 | -67.46 |
| 2023-05-04 | -66.92 |
| 2023-05-03 | -66.55 |
| 2023-05-02 | -66.19 |
| 2023-04-28 | -66.19 |
| 2023-04-27 | -66.19 |
| 2023-04-26 | -65.83 |
| 2023-04-25 | -65.83 |
| 2023-04-24 | -66.19 |
| 2023-04-21 | -66.74 |
| 2023-04-20 | -67.46 |
| 2023-04-19 | -67.46 |
| 2023-04-18 | -68.55 |
| 2023-04-17 | -68.92 |
| 2023-04-14 | -68.92 |
| 2023-04-13 | -68.73 |
| 2023-04-12 | -69.28 |
| 2023-04-11 | -69.28 |
| 2023-04-06 | -69.10 |
| 2023-04-04 | -67.64 |
| 2023-04-03 | -66.92 |
| 2023-03-31 | -67.28 |
| 2023-03-30 | -67.28 |
| 2023-03-29 | -63.83 |
| 2023-03-28 | -67.64 |
| 2023-03-27 | -67.64 |
| 2023-03-24 | -66.92 |
| 2023-03-23 | -66.92 |
| 2023-03-22 | -66.92 |
| 2023-03-21 | -66.92 |
| 2023-03-20 | -66.92 |
| 2023-03-17 | -66.55 |
| 2023-03-16 | -67.28 |
| 2023-03-15 | -66.55 |
| 2023-03-14 | -67.28 |
| 2023-03-13 | -67.10 |
| 2023-03-10 | -66.37 |
| 2023-03-09 | -65.64 |
| 2023-03-08 | -65.46 |
| 2023-03-07 | -65.64 |
| 2023-03-06 | -65.46 |
| 2023-03-03 | -65.46 |
| 2023-03-02 | -65.46 |
| 2023-03-01 | -64.74 |
| 2023-02-28 | -64.92 |
| 2023-02-27 | -64.92 |
| 2023-02-24 | -64.55 |
| 2023-02-23 | -63.10 |
| 2023-02-22 | -63.83 |
| 2023-02-21 | -63.46 |
| 2023-02-20 | -62.74 |
| 2023-02-17 | -62.74 |
| 2023-02-16 | -65.83 |
| 2023-02-15 | -66.01 |
| 2023-02-14 | -65.10 |
| 2023-02-13 | -65.10 |
| 2023-02-10 | -65.28 |
| 2023-02-09 | -64.92 |
| 2023-02-08 | -63.65 |
| 2023-02-07 | -63.10 |
| 2023-02-06 | -63.28 |
| 2023-02-03 | -62.74 |
| 2023-02-02 | -62.37 |
| 2023-02-01 | -61.46 |
| 2023-01-31 | -61.83 |
| 2023-01-30 | -60.55 |
| 2023-01-27 | -59.10 |
| 2023-01-26 | -64.01 |
| 2023-01-20 | -74.01 |
| 2023-01-19 | -74.73 |
| 2023-01-18 | -75.64 |
| 2023-01-17 | -76.55 |
| 2023-01-16 | -78.19 |
| 2023-01-13 | -78.19 |
| 2023-01-12 | -78.01 |
| 2023-01-11 | -76.01 |
| 2023-01-10 | -76.55 |
| 2023-01-09 | -80.00 |
| 2023-01-06 | -80.19 |
| 2023-01-05 | -80.73 |
| 2023-01-04 | -80.19 |
| 2023-01-03 | -80.37 |
| 2022-12-30 | -80.37 |
| 2022-12-29 | -79.82 |
| 2022-12-28 | -79.46 |
| 2022-12-23 | -79.82 |
| 2022-12-22 | -80.37 |
| 2022-12-21 | -80.00 |
| 2022-12-20 | -80.19 |
| 2022-12-19 | -80.37 |
| 2022-12-16 | -79.10 |
| 2022-12-15 | -79.64 |
| 2022-12-14 | -80.55 |
| 2022-12-13 | -79.82 |
| 2022-12-12 | -80.00 |
| 2022-12-09 | -79.46 |
| 2022-12-08 | -79.64 |
| 2022-12-07 | -80.00 |
| 2022-12-06 | -81.82 |
| 2022-12-05 | -79.64 |
| 2022-12-02 | -80.19 |
| 2022-12-01 | -80.00 |
| 2022-11-30 | -79.82 |
| 2022-11-29 | -79.10 |
| 2022-11-28 | -79.82 |
| 2022-11-25 | -80.19 |
| 2022-11-24 | -79.64 |
| 2022-11-23 | -79.28 |
| 2022-11-22 | -79.46 |
| 2022-11-21 | -79.64 |
| 2022-11-18 | -78.73 |
| 2022-11-17 | -78.01 |
| 2022-11-16 | -78.01 |
| 2022-11-15 | -77.10 |
| 2022-11-14 | -77.28 |
| 2022-11-11 | -78.19 |
| 2022-11-10 | -85.09 |
| 2022-11-09 | -86.00 |
| 2022-11-08 | -85.64 |
| 2022-11-07 | -86.73 |
| 2022-11-04 | -87.28 |
| 2022-11-03 | -87.28 |
| 2022-11-02 | -86.73 |
| 2022-11-01 | -87.28 |
| 2022-10-31 | -87.28 |
| 2022-10-28 | -87.28 |
| 2022-10-27 | -87.09 |
| 2022-10-26 | -87.09 |
| 2022-10-25 | -87.28 |
| 2022-10-24 | -86.19 |
| 2022-10-21 | -85.28 |
| 2022-10-20 | -84.73 |
| 2022-10-19 | -85.09 |
| 2022-10-18 | -82.91 |
| 2022-10-17 | -81.82 |
| 2022-10-14 | -79.46 |
| 2022-10-13 | -76.01 |
| 2022-10-12 | -75.82 |
| 2022-10-11 | -76.37 |
| 2022-10-10 | -74.92 |
| 2022-10-07 | -74.92 |
| 2022-10-06 | -74.73 |
| 2022-10-05 | -76.73 |
| 2022-10-03 | -77.82 |
| 2022-09-30 | -78.01 |
| 2022-09-29 | -77.64 |
| 2022-09-28 | -78.01 |
| 2022-09-27 | -77.64 |
| 2022-09-26 | -77.10 |
| 2022-09-23 | -76.73 |
| 2022-09-22 | -77.64 |
| 2022-09-21 | -76.73 |
| 2022-09-20 | -75.64 |
| 2022-09-19 | -76.37 |
| 2022-09-16 | -74.19 |
| 2022-09-15 | -71.46 |
| 2022-09-14 | -69.10 |
| 2022-09-13 | -69.10 |
| 2022-09-09 | -69.10 |
| 2022-09-08 | -69.10 |
| 2022-09-07 | -69.10 |
| 2022-09-06 | -69.10 |
| 2022-09-05 | -69.10 |
| 2022-09-02 | -69.10 |
| 2022-09-01 | -69.10 |
| 2022-08-31 | -69.10 |
| 2022-08-30 | -69.10 |
| 2022-08-29 | -69.10 |
| 2022-08-26 | -69.10 |
| 2022-08-25 | -69.10 |
| 2022-08-24 | -69.10 |
| 2022-08-23 | -69.10 |
| 2022-08-22 | -69.10 |
| 2022-08-19 | -69.10 |
| 2022-08-18 | -69.10 |
| 2022-08-17 | -69.10 |
| 2022-08-16 | -69.10 |
| 2022-08-15 | -69.10 |
| 2022-08-12 | -69.10 |
| 2022-08-11 | -69.10 |
| 2022-08-10 | -70.37 |
| 2022-08-09 | -69.46 |
| 2022-08-08 | -69.10 |
| 2022-08-05 | -68.55 |
| 2022-08-04 | -69.28 |
| 2022-08-03 | -69.10 |
| 2022-08-02 | -70.19 |
| 2022-08-01 | -67.28 |
| 2022-07-29 | -67.64 |
| 2022-07-28 | -64.74 |
| 2022-07-27 | -65.64 |
| 2022-07-26 | -66.55 |
| 2022-07-25 | -59.10 |
| 2022-07-22 | -57.28 |
| 2022-07-21 | -57.65 |
| 2022-07-20 | -51.83 |
| 2022-07-19 | -49.10 |
| 2022-07-18 | -48.19 |
| 2022-07-15 | -60.55 |
| 2022-07-14 | -72.37 |
| 2022-07-13 | -73.28 |
| 2022-07-12 | -74.37 |
| 2022-07-11 | -80.00 |
| 2022-07-08 | -77.82 |
| 2022-07-07 | -75.82 |
| 2022-07-06 | -89.82 |
| 2022-07-05 | -89.82 |
| 2022-07-04 | -89.82 |
| 2022-06-30 | -89.82 |
| 2022-06-29 | -89.82 |
| 2022-06-28 | -89.82 |
| 2022-06-27 | -89.82 |
| 2022-06-24 | -89.82 |
| 2022-06-23 | -89.82 |
| 2022-06-22 | -89.82 |
| 2022-06-21 | -89.82 |
| 2022-06-20 | -89.82 |
| 2022-06-17 | -89.82 |
| 2022-06-16 | -89.82 |
| 2022-06-15 | -89.82 |
| 2022-06-14 | -89.82 |
| 2022-06-13 | -89.82 |
| 2022-06-10 | -89.82 |
| 2022-06-09 | -89.82 |
| 2022-06-08 | -89.82 |
| 2022-06-07 | -89.82 |
| 2022-06-06 | -89.82 |
| 2022-06-02 | -89.82 |
| 2022-06-01 | -89.82 |
| 2022-05-31 | -89.82 |
| 2022-05-30 | -89.82 |
| 2022-05-27 | -89.82 |
| 2022-05-26 | -89.82 |
| 2022-05-25 | -89.82 |
| 2022-05-24 | -89.82 |
| 2022-05-23 | -89.82 |
| 2022-05-20 | -89.82 |
| 2022-05-19 | -89.82 |
| 2022-05-18 | -89.82 |
| 2022-05-17 | -89.82 |
| 2022-05-16 | -89.82 |
| 2022-05-13 | -89.82 |
| 2022-05-12 | -89.82 |
| 2022-05-11 | -89.28 |
| 2022-05-10 | -89.09 |
| 2022-05-06 | -88.00 |
| 2022-05-05 | -88.00 |
| 2022-05-04 | -87.64 |
| 2022-05-03 | -87.09 |
| 2022-04-29 | -87.64 |
| 2022-04-28 | -87.64 |
| 2022-04-27 | -87.64 |
| 2022-04-26 | -87.28 |
| 2022-04-25 | -87.64 |
| 2022-04-22 | -87.28 |
| 2022-04-21 | -87.46 |
| 2022-04-20 | -87.09 |
| 2022-04-19 | -87.28 |
| 2022-04-14 | -87.28 |
| 2022-04-13 | -86.91 |
| 2022-04-12 | -87.28 |
| 2022-04-11 | -87.28 |
| 2022-04-08 | -86.91 |
| 2022-04-07 | -87.09 |
| 2022-04-06 | -87.28 |
| 2022-04-04 | -87.64 |
| 2022-04-01 | -87.28 |
| 2022-03-31 | -87.28 |
| 2022-03-30 | -86.91 |
| 2022-03-29 | -86.37 |
| 2022-03-28 | -87.09 |
| 2022-03-25 | -85.28 |
| 2022-03-24 | -85.09 |
| 2022-03-23 | -84.55 |
| 2022-03-22 | -84.37 |
| 2022-03-21 | -83.64 |
| 2022-03-18 | -84.55 |
| 2022-03-17 | -84.00 |
| 2022-03-16 | -84.37 |
| 2022-03-15 | -84.55 |
| 2022-03-14 | -82.91 |
| 2022-03-11 | -82.91 |
| 2022-03-10 | -83.64 |
| 2022-03-09 | -84.19 |
| 2022-03-08 | -84.19 |
| 2022-03-07 | -84.73 |
| 2022-03-04 | -84.19 |
| 2022-03-03 | -84.73 |
| 2022-03-02 | -86.73 |
| 2022-03-01 | -86.37 |
| 2022-02-28 | -85.64 |
| 2022-02-25 | -84.91 |
| 2022-02-24 | -84.91 |
| 2022-02-23 | -83.46 |
| 2022-02-22 | -84.37 |
| 2022-02-21 | -83.64 |
| 2022-02-18 | -82.73 |
| 2022-02-17 | -82.55 |
| 2022-02-16 | -82.19 |
| 2022-02-15 | -81.46 |
| 2022-02-14 | -81.46 |
| 2022-02-11 | -81.10 |
| 2022-02-10 | -80.91 |
| 2022-02-09 | -80.73 |
| 2022-02-08 | -80.73 |
| 2022-02-07 | -80.37 |
| 2022-02-04 | -79.64 |
| 2022-01-31 | -80.91 |
| 2022-01-28 | -79.64 |
| 2022-01-27 | -80.55 |
| 2022-01-26 | -80.55 |
| 2022-01-25 | -80.19 |
| 2022-01-24 | -80.37 |
| 2022-01-21 | -80.19 |
| 2022-01-20 | -80.37 |
| 2022-01-19 | -80.37 |
| 2022-01-18 | -80.55 |
| 2022-01-17 | -80.19 |
| 2022-01-14 | -78.73 |
| 2022-01-13 | -80.37 |
| 2022-01-12 | -80.37 |
| 2022-01-11 | -80.00 |
| 2022-01-10 | -79.46 |
| 2022-01-07 | -79.28 |
| 2022-01-06 | -79.10 |
| 2022-01-05 | -78.19 |
| 2022-01-04 | -77.28 |
| 2022-01-03 | -76.91 |
| 2021-12-31 | -77.10 |
| 2021-12-30 | -77.28 |
| 2021-12-29 | -76.55 |
| 2021-12-28 | -77.28 |
| 2021-12-24 | -76.91 |
| 2021-12-23 | -76.55 |
| 2021-12-22 | -75.46 |
| 2021-12-21 | -76.91 |
| 2021-12-20 | -77.82 |
| 2021-12-17 | -77.10 |
| 2021-12-16 | -77.28 |
| 2021-12-15 | -76.55 |
| 2021-12-14 | -75.64 |
| 2021-12-13 | -77.46 |
| 2021-12-10 | -74.92 |
| 2021-12-09 | -74.92 |
| 2021-12-08 | -74.92 |
| 2021-12-07 | -75.28 |
| 2021-12-06 | -70.92 |
| 2021-12-03 | -71.82 |
| 2021-12-02 | -76.73 |
| 2021-12-01 | -76.01 |
| 2021-11-30 | -76.01 |
| 2021-11-29 | -53.65 |
| 2021-11-26 | -53.65 |
| 2021-11-25 | -50.01 |
| 2021-11-24 | -50.01 |
| 2021-11-23 | -50.01 |
| 2021-11-22 | -50.01 |
| 2021-11-19 | -49.10 |
| 2021-11-18 | -49.10 |
| 2021-11-17 | -48.19 |
| 2021-11-16 | -48.19 |
| 2021-11-15 | -48.19 |
| 2021-11-12 | -46.38 |
| 2021-11-11 | -45.47 |
| 2021-11-10 | -45.47 |
| 2021-11-09 | -46.38 |
| 2021-11-08 | -45.47 |
| 2021-11-05 | -47.29 |
| 2021-11-04 | -45.47 |
| 2021-11-03 | -45.47 |
| 2021-11-02 | -47.29 |
| 2021-11-01 | -47.29 |
| 2021-10-29 | -46.38 |
| 2021-10-28 | -49.10 |
| 2021-10-27 | -49.10 |
| 2021-10-26 | -46.38 |
| 2021-10-25 | -47.29 |
| 2021-10-22 | -45.47 |
| 2021-10-21 | -45.47 |
| 2021-10-20 | -44.56 |
| 2021-10-19 | -42.74 |
| 2021-10-18 | -41.83 |
| 2021-10-15 | -39.11 |
| 2021-10-12 | -41.83 |
| 2021-10-11 | -40.92 |
| 2021-10-08 | -44.56 |
| 2021-10-07 | -43.65 |
| 2021-10-06 | -43.65 |
| 2021-10-05 | -44.56 |
| 2021-10-04 | -45.47 |
| 2021-09-30 | -45.47 |
| 2021-09-29 | -45.47 |
| 2021-09-28 | -47.29 |
| 2021-09-27 | -47.29 |
| 2021-09-24 | -45.47 |
| 2021-09-23 | -43.65 |
| 2021-09-21 | -47.29 |
| 2021-09-20 | -49.10 |
| 2021-09-17 | -50.92 |
| 2021-09-16 | -49.10 |
| 2021-09-15 | -49.10 |
| 2021-09-14 | -44.56 |
| 2021-09-13 | -44.56 |
| 2021-09-10 | -43.65 |
| 2021-09-09 | -43.65 |
| 2021-09-08 | -41.83 |
| 2021-09-07 | -44.56 |
| 2021-09-06 | -44.56 |
| 2021-09-03 | -43.65 |
| 2021-09-02 | -43.65 |
| 2021-09-01 | -43.65 |
| 2021-08-31 | -44.56 |
| 2021-08-30 | -44.56 |
| 2021-08-27 | -41.83 |
| 2021-08-26 | -44.56 |
| 2021-08-25 | -44.56 |
| 2021-08-24 | -44.56 |
| 2021-08-23 | -42.74 |
| 2021-08-20 | -41.83 |
| 2021-08-19 | -41.83 |
| 2021-08-18 | -37.29 |
| 2021-08-17 | -38.20 |
| 2021-08-16 | -35.47 |
| 2021-08-13 | -32.74 |
| 2021-08-12 | -32.74 |
| 2021-08-11 | -32.74 |
| 2021-08-10 | -33.65 |
| 2021-08-09 | -32.74 |
| 2021-08-06 | -31.83 |
| 2021-08-05 | -31.83 |
| 2021-08-04 | -30.02 |
| 2021-08-03 | -27.29 |
| 2021-08-02 | -30.93 |
| 2021-07-30 | -31.83 |
| 2021-07-29 | -30.02 |
| 2021-07-28 | -30.93 |
| 2021-07-27 | -30.02 |
| 2021-07-26 | -27.29 |
| 2021-07-23 | -25.47 |
| 2021-07-22 | -21.84 |
| 2021-07-21 | -24.56 |
| 2021-07-20 | -27.29 |
| 2021-07-19 | -25.47 |
| 2021-07-16 | -24.56 |
| 2021-07-15 | -20.93 |
| 2021-07-14 | -25.47 |
| 2021-07-13 | -28.20 |
| 2021-07-12 | -28.20 |
| 2021-07-09 | -28.20 |
| 2021-07-08 | -27.29 |
| 2021-07-07 | -25.47 |
| 2021-07-06 | -27.29 |
| 2021-07-05 | -28.20 |
| 2021-07-02 | -23.65 |
| 2021-06-30 | -29.11 |
| 2021-06-29 | -28.20 |
| 2021-06-28 | -28.20 |
| 2021-06-25 | -25.47 |
| 2021-06-24 | -26.38 |
| 2021-06-23 | -26.38 |
| 2021-06-22 | -26.38 |
| 2021-06-21 | -23.65 |
| 2021-06-18 | -20.93 |
| 2021-06-17 | -20.93 |
| 2021-06-16 | -18.20 |
| 2021-06-15 | -16.38 |
| 2021-06-11 | -18.20 |
| 2021-06-10 | -15.47 |
| 2021-06-09 | -11.84 |
| 2021-06-08 | -11.84 |
| 2021-06-07 | -11.84 |
| 2021-06-04 | -10.02 |
| 2021-06-03 | -7.29 |
| 2021-06-02 | -10.93 |
| 2021-06-01 | -10.93 |
| 2021-05-31 | -10.02 |
| 2021-05-28 | -7.29 |
| 2021-05-27 | -5.48 |
| 2021-05-26 | -7.29 |
| 2021-05-25 | -9.11 |
| 2021-05-24 | -7.29 |
| 2021-05-21 | -3.66 |
| 2021-05-20 | -11.84 |
| 2021-05-18 | -7.29 |
| 2021-05-17 | -7.29 |
| 2021-05-14 | -7.29 |
| 2021-05-13 | -7.29 |
| 2021-05-12 | -5.48 |
| 2021-05-11 | -7.29 |
| 2021-05-10 | -5.48 |
| 2021-05-07 | -7.29 |
| 2021-05-06 | -3.66 |
| 2021-05-05 | -0.02 |
| 2021-05-04 | 3.61 |
| 2021-05-03 | 3.61 |
| 2021-04-30 | 1.79 |
| 2021-04-29 | 5.43 |
| 2021-04-28 | 7.25 |
| 2021-04-27 | 7.25 |
| 2021-04-26 | 7.25 |
| 2021-04-23 | 7.25 |
| 2021-04-22 | 10.88 |
| 2021-04-21 | 10.88 |
| 2021-04-20 | 9.06 |
| 2021-04-19 | 10.88 |
| 2021-04-16 | 10.88 |
| 2021-04-15 | 10.88 |
| 2021-04-14 | 10.88 |
| 2021-04-13 | 10.88 |
| 2021-04-12 | 10.88 |
| 2021-04-09 | 10.88 |
| 2021-04-08 | 12.70 |
| 2021-04-07 | 16.34 |
| 2021-04-01 | 9.06 |
| 2021-03-31 | 7.25 |
| 2021-03-30 | 10.88 |
| 2021-03-29 | 12.70 |
| 2021-03-26 | 10.88 |
| 2021-03-25 | 12.70 |
| 2021-03-24 | 14.52 |
| 2021-03-23 | 16.34 |
| 2021-03-22 | 18.15 |
| 2021-03-19 | 18.15 |
| 2021-03-18 | 21.79 |
| 2021-03-17 | 19.97 |
| 2021-03-16 | 23.61 |
| 2021-03-15 | 21.79 |
| 2021-03-12 | 19.97 |
| 2021-03-11 | 23.61 |
| 2021-03-10 | 21.79 |
| 2021-03-09 | 23.61 |
| 2021-03-08 | 23.61 |
| 2021-03-05 | 29.06 |
| 2021-03-04 | 27.24 |
| 2021-03-03 | 30.88 |
| 2021-03-02 | 29.06 |
| 2021-03-01 | 32.70 |
| 2021-02-26 | 32.70 |
| 2021-02-25 | 39.97 |
| 2021-02-24 | 39.97 |
| 2021-02-23 | 41.78 |
| 2021-02-22 | 38.15 |
| 2021-02-19 | 38.15 |
| 2021-02-18 | 38.15 |
| 2021-02-17 | 41.78 |
| 2021-02-16 | 27.24 |
| 2021-02-11 | 14.52 |
| 2021-02-10 | 18.15 |
| 2021-02-09 | 14.52 |
| 2021-02-08 | 7.25 |
| 2021-02-05 | 7.25 |
| 2021-02-04 | 12.70 |
| 2021-02-03 | 12.70 |
| 2021-02-02 | 10.88 |
| 2021-02-01 | 12.70 |
| 2021-01-29 | 9.06 |
| 2021-01-28 | 14.52 |
| 2021-01-27 | 16.34 |
| 2021-01-26 | 16.34 |
| 2021-01-25 | 16.34 |
| 2021-01-22 | 18.15 |
| 2021-01-21 | 21.79 |
| 2021-01-20 | 19.97 |
| 2021-01-19 | 23.61 |
| 2021-01-18 | 23.61 |
| 2021-01-15 | 23.61 |
| 2021-01-14 | 27.24 |
| 2021-01-13 | 21.79 |
| 2021-01-12 | 19.97 |
| 2021-01-11 | 19.97 |
| 2021-01-08 | 19.97 |
| 2021-01-07 | 19.97 |
| 2021-01-06 | 21.79 |
| 2021-01-05 | 23.61 |
| 2021-01-04 | 21.79 |
| 2020-12-31 | 25.42 |
| 2020-12-30 | 27.24 |
| 2020-12-29 | 27.24 |
| 2020-12-28 | 27.24 |
| 2020-12-24 | 27.24 |
| 2020-12-23 | 29.06 |
| 2020-12-22 | 29.06 |
| 2020-12-21 | 29.06 |
| 2020-12-18 | 27.24 |
| 2020-12-17 | 25.42 |
| 2020-12-16 | 27.24 |
| 2020-12-15 | 27.24 |
| 2020-12-14 | 30.88 |
| 2020-12-11 | 25.42 |
| 2020-12-10 | 23.61 |
| 2020-12-09 | 27.24 |
| 2020-12-08 | 27.24 |
| 2020-12-07 | 25.42 |
| 2020-12-04 | 27.24 |
| 2020-12-03 | 30.88 |
| 2020-12-02 | 30.88 |
| 2020-12-01 | 30.88 |
| 2020-11-30 | 38.15 |
| 2020-11-27 | 32.70 |
| 2020-11-26 | 27.24 |
| 2020-11-25 | 27.24 |
| 2020-11-24 | 25.42 |
| 2020-11-23 | 27.24 |
| 2020-11-20 | 32.70 |
| 2020-11-19 | 32.70 |
| 2020-11-18 | 34.51 |
| 2020-11-17 | 32.70 |
| 2020-11-16 | 29.06 |
| 2020-11-13 | 23.61 |
| 2020-11-12 | 23.61 |
| 2020-11-11 | 25.42 |
| 2020-11-10 | 27.24 |
| 2020-11-09 | 21.79 |
| 2020-11-06 | 19.97 |
| 2020-11-05 | 18.15 |
| 2020-11-04 | 18.15 |
| 2020-11-03 | 18.15 |
| 2020-11-02 | 18.15 |
| 2020-10-30 | 38.15 |
| 2020-10-29 | 14.52 |
| 2020-10-28 | 16.34 |
| 2020-10-27 | 21.79 |
| 2020-10-23 | 29.06 |
| 2020-10-22 | 36.33 |
| 2020-10-21 | 10.88 |
| 2020-10-20 | 19.97 |
| 2020-10-19 | 21.79 |
| 2020-10-16 | 27.24 |
| 2020-10-15 | 29.06 |
| 2020-10-14 | 27.24 |
| 2020-10-12 | 29.06 |
| 2020-10-09 | 32.70 |
| 2020-10-08 | 38.15 |
| 2020-10-07 | 38.15 |
| 2020-10-06 | 38.15 |
| 2020-10-05 | 36.33 |
| 2020-09-30 | 43.60 |
| 2020-09-29 | 39.97 |
| 2020-09-28 | 41.78 |
| 2020-09-25 | 29.06 |
| 2020-09-24 | 27.24 |
| 2020-09-23 | 32.70 |
| 2020-09-22 | 34.51 |
| 2020-09-21 | 38.15 |
| 2020-09-18 | 41.78 |
| 2020-09-17 | 45.42 |
| 2020-09-16 | 47.24 |
| 2020-09-15 | 47.24 |
| 2020-09-14 | 43.60 |
| 2020-09-11 | 47.24 |
| 2020-09-10 | 45.42 |
| 2020-09-09 | 49.06 |
| 2020-09-08 | 45.42 |
| 2020-09-07 | 47.24 |
| 2020-09-04 | 47.24 |
| 2020-09-03 | 50.87 |
| 2020-09-02 | 50.87 |
| 2020-09-01 | 52.69 |
| 2020-08-31 | 52.69 |
| 2020-08-28 | 54.51 |
| 2020-08-27 | 54.51 |
| 2020-08-26 | 54.51 |
| 2020-08-25 | 61.78 |
| 2020-08-24 | 58.14 |
| 2020-08-21 | 59.96 |
| 2020-08-20 | 58.14 |
| 2020-08-19 | 56.33 |
| 2020-08-18 | 54.51 |
| 2020-08-17 | 59.96 |
| 2020-08-14 | 59.96 |
| 2020-08-13 | 59.96 |
| 2020-08-12 | 59.96 |
| 2020-08-11 | 69.05 |
| 2020-08-10 | 58.14 |
| 2020-08-07 | 41.78 |
| 2020-08-06 | 43.60 |
| 2020-08-05 | 41.78 |
| 2020-08-04 | 43.60 |
| 2020-08-03 | 45.42 |
| 2020-07-31 | 49.06 |
| 2020-07-30 | 45.42 |
| 2020-07-29 | 47.24 |
| 2020-07-28 | 47.24 |
| 2020-07-27 | 52.69 |
| 2020-07-24 | 63.60 |
| 2020-07-23 | 67.23 |
| 2020-07-22 | 65.42 |
| 2020-07-21 | 67.23 |
| 2020-07-20 | 67.23 |
| 2020-07-17 | 72.69 |
| 2020-07-16 | 67.23 |
| 2020-07-15 | 83.59 |
| 2020-07-14 | 96.32 |
| 2020-07-13 | 98.13 |
| 2020-07-10 | 103.59 |
| 2020-07-09 | 114.49 |
| 2020-07-08 | 114.49 |
| 2020-07-07 | 112.68 |
| 2020-07-06 | 119.95 |
| 2020-07-03 | 118.13 |
| 2020-07-02 | 123.58 |
| 2020-06-30 | 132.67 |
| 2020-06-29 | 119.95 |
| 2020-06-26 | 114.49 |
| 2020-06-24 | 112.68 |
| 2020-06-23 | 114.49 |
| 2020-06-22 | 112.68 |
| 2020-06-19 | 112.68 |
| 2020-06-18 | 116.31 |
| 2020-06-17 | 119.95 |
| 2020-06-16 | 118.13 |
| 2020-06-15 | 114.49 |
| 2020-06-12 | 123.58 |
| 2020-06-11 | 129.04 |
| 2020-06-10 | 130.85 |
| 2020-06-09 | 136.31 |
| 2020-06-08 | 132.67 |
| 2020-06-05 | 134.49 |
| 2020-06-04 | 134.49 |
| 2020-06-03 | 132.67 |
| 2020-06-02 | 129.04 |
| 2020-06-01 | 134.49 |
| 2020-05-29 | 134.49 |
| 2020-05-28 | 132.67 |
| 2020-05-27 | 139.94 |
| 2020-05-26 | 139.94 |
| 2020-05-25 | 132.67 |
| 2020-05-22 | 136.31 |
| 2020-05-21 | 152.67 |
| 2020-05-20 | 154.48 |
| 2020-05-19 | 152.67 |
| 2020-05-18 | 154.48 |
| 2020-05-15 | 138.13 |
| 2020-05-14 | 129.04 |
| 2020-05-13 | 136.31 |
| 2020-05-12 | 138.13 |
| 2020-05-11 | 130.85 |
| 2020-05-08 | 119.95 |
| 2020-05-07 | 116.31 |
| 2020-05-06 | 112.68 |
| 2020-05-05 | 116.31 |
| 2020-05-04 | 110.86 |
| 2020-04-29 | 118.13 |
| 2020-04-28 | 114.49 |
| 2020-04-27 | 109.04 |
| 2020-04-24 | 116.31 |
| 2020-04-23 | 121.77 |
| 2020-04-22 | 116.31 |
| 2020-04-21 | 114.49 |
| 2020-04-20 | 116.31 |
| 2020-04-17 | 125.40 |
| 2020-04-16 | 118.13 |
| 2020-04-15 | 119.95 |
| 2020-04-14 | 119.95 |
| 2020-04-09 | 121.77 |
| 2020-04-08 | 112.68 |
| 2020-04-07 | 110.86 |
| 2020-04-06 | 105.41 |
| 2020-04-03 | 105.41 |
| 2020-04-02 | 101.77 |
| 2020-04-01 | 105.41 |
| 2020-03-31 | 110.86 |
| 2020-03-30 | 103.59 |
| 2020-03-27 | 103.59 |
| 2020-03-26 | 110.86 |
| 2020-03-25 | 129.04 |
| 2020-03-24 | 116.31 |
| 2020-03-23 | 94.50 |
| 2020-03-20 | 112.68 |
| 2020-03-19 | 90.86 |
| 2020-03-18 | 119.95 |
| 2020-03-17 | 121.77 |
| 2020-03-16 | 127.22 |
| 2020-03-13 | 143.58 |
| 2020-03-12 | 139.94 |
| 2020-03-11 | 152.67 |
| 2020-03-10 | 156.30 |
| 2020-03-09 | 159.94 |
| 2020-03-06 | 174.48 |
| 2020-03-05 | 176.30 |
| 2020-03-04 | 165.39 |
| 2020-03-03 | 167.21 |
| 2020-03-02 | 163.57 |
| 2020-02-28 | 163.57 |
| 2020-02-27 | 169.03 |
| 2020-02-26 | 169.03 |
| 2020-02-25 | 169.03 |
| 2020-02-24 | 170.84 |
| 2020-02-21 | 174.48 |
| 2020-02-20 | 176.30 |
| 2020-02-19 | 179.93 |
| 2020-02-18 | 178.12 |
| 2020-02-17 | 181.75 |
| 2020-02-14 | 179.93 |
| 2020-02-13 | 183.57 |
| 2020-02-12 | 185.39 |
| 2020-02-11 | 174.48 |
| 2020-02-10 | 172.66 |
| 2020-02-07 | 178.12 |
| 2020-02-06 | 178.12 |
| 2020-02-05 | 165.39 |
| 2020-02-04 | 170.84 |
| 2020-02-03 | 179.93 |
| 2020-01-31 | 183.57 |
| 2020-01-30 | 185.39 |
| 2020-01-29 | 199.93 |
| 2020-01-24 | 209.02 |
| 2020-01-23 | 212.65 |
| 2020-01-22 | 219.92 |
| 2020-01-21 | 216.29 |
| 2020-01-20 | 223.56 |
| 2020-01-17 | 230.83 |
| 2020-01-16 | 223.56 |
| 2020-01-15 | 230.83 |
| 2020-01-14 | 232.65 |
| 2020-01-13 | 236.28 |
| 2020-01-10 | 230.83 |
| 2020-01-09 | 219.92 |
| 2020-01-08 | 216.29 |
| 2020-01-07 | 219.92 |
| 2020-01-06 | 225.38 |
| 2020-01-03 | 230.83 |
| 2020-01-02 | 203.56 |
| 2019-12-31 | 189.02 |
| 2019-12-30 | 194.48 |
| 2019-12-27 | 199.93 |
| 2019-12-24 | 201.75 |
| 2019-12-23 | 194.48 |
| 2019-12-20 | 199.93 |
| 2019-12-19 | 209.02 |
| 2019-12-18 | 205.38 |
| 2019-12-17 | 212.65 |
| 2019-12-16 | 218.11 |
| 2019-12-13 | 218.11 |
| 2019-12-12 | 212.65 |
| 2019-12-11 | 209.02 |
| 2019-12-10 | 207.20 |
| 2019-12-09 | 219.92 |
| 2019-12-06 | 218.11 |
| 2019-12-05 | 219.92 |
| 2019-12-04 | 219.92 |
| 2019-12-03 | 218.11 |
| 2019-12-02 | 223.56 |
| 2019-11-29 | 218.11 |
| 2019-11-28 | 229.01 |
| 2019-11-27 | 232.65 |
| 2019-11-26 | 234.47 |
| 2019-11-25 | 201.75 |
| 2019-11-22 | 203.56 |
| 2019-11-21 | 203.56 |
| 2019-11-20 | 216.29 |
| 2019-11-19 | 221.74 |
| 2019-11-18 | 219.92 |
| 2019-11-15 | 218.11 |
| 2019-11-14 | 218.11 |
| 2019-11-13 | 223.56 |
| 2019-11-12 | 223.56 |
| 2019-11-11 | 221.74 |
| 2019-11-08 | 229.01 |
| 2019-11-07 | 229.01 |
| 2019-11-06 | 227.19 |
| 2019-11-05 | 234.47 |
| 2019-11-04 | 236.28 |
| 2019-11-01 | 238.10 |
| 2019-10-31 | 238.10 |
| 2019-10-30 | 245.37 |
| 2019-10-29 | 252.64 |
| 2019-10-28 | 254.46 |
| 2019-10-25 | 252.64 |
| 2019-10-24 | 259.91 |
| 2019-10-23 | 245.37 |
| 2019-10-22 | 238.10 |
| 2019-10-21 | 241.74 |
| 2019-10-18 | 243.55 |
| 2019-10-17 | 225.38 |
| 2019-10-16 | 219.92 |
| 2019-10-15 | 219.92 |
| 2019-10-14 | 219.92 |
| 2019-10-11 | 221.74 |
| 2019-10-10 | 214.47 |
| 2019-10-09 | 219.92 |
| 2019-10-08 | 218.11 |
| 2019-10-04 | 223.56 |
| 2019-10-03 | 219.92 |
| 2019-10-02 | 219.92 |
| 2019-09-30 | 223.56 |
| 2019-09-27 | 230.83 |
| 2019-09-26 | 216.29 |
| 2019-09-25 | 223.56 |
| 2019-09-24 | 227.19 |
| 2019-09-23 | 218.11 |
| 2019-09-20 | 238.10 |
| 2019-09-19 | 241.74 |
| 2019-09-18 | 247.19 |
| 2019-09-17 | 250.83 |
| 2019-09-16 | 241.74 |
| 2019-09-13 | 252.64 |
| 2019-09-12 | 247.19 |
| 2019-09-11 | 234.47 |
| 2019-09-10 | 207.20 |
| 2019-09-09 | 178.12 |
| 2019-09-06 | 181.75 |
| 2019-09-05 | 179.93 |
| 2019-09-04 | 149.03 |
| 2019-09-03 | 127.22 |
| 2019-09-02 | 121.77 |
| 2019-08-30 | 110.86 |
| 2019-08-29 | 112.68 |
| 2019-08-28 | 119.95 |
| 2019-08-27 | 127.22 |
| 2019-08-26 | 112.68 |
| 2019-08-23 | 121.77 |
| 2019-08-22 | 116.31 |
| 2019-08-21 | 103.59 |
| 2019-08-20 | 105.41 |
| 2019-08-19 | 109.04 |
| 2019-08-16 | 101.77 |
| 2019-08-15 | 105.41 |
| 2019-08-14 | 105.41 |
| 2019-08-13 | 109.04 |
| 2019-08-12 | 121.77 |
| 2019-08-09 | 112.68 |
| 2019-08-08 | 121.77 |
| 2019-08-07 | 123.58 |
| 2019-08-06 | 109.04 |
| 2019-08-05 | 101.77 |
| 2019-08-02 | 154.48 |
| 2019-08-01 | 165.39 |
| 2019-07-31 | 161.76 |
| 2019-07-30 | 167.21 |
| 2019-07-29 | 165.39 |
| 2019-07-26 | 169.03 |
| 2019-07-25 | 176.30 |
| 2019-07-24 | 172.66 |
| 2019-07-23 | 161.76 |
| 2019-07-22 | 169.03 |
| 2019-07-19 | 170.84 |
| 2019-07-18 | 174.48 |
| 2019-07-17 | 181.75 |
| 2019-07-16 | 169.03 |
| 2019-07-15 | 172.66 |
| 2019-07-12 | 172.66 |
| 2019-07-11 | 176.30 |
| 2019-07-10 | 179.93 |
| 2019-07-09 | 167.21 |
| 2019-07-08 | 232.65 |
| 2019-07-05 | 245.37 |
| 2019-07-04 | 247.19 |
| 2019-07-03 | 250.83 |
| 2019-07-02 | 249.01 |
| 2019-06-28 | 247.19 |
| 2019-06-27 | 247.19 |
| 2019-06-26 | 243.55 |
| 2019-06-25 | 249.01 |
| 2019-06-24 | 258.10 |
| 2019-06-21 | 263.55 |
| 2019-06-20 | 261.73 |
| 2019-06-19 | 250.83 |
| 2019-06-18 | 236.28 |
| 2019-06-17 | 229.01 |
| 2019-06-14 | 225.38 |
| 2019-06-13 | 236.28 |
| 2019-06-12 | 238.10 |
| 2019-06-11 | 249.01 |
| 2019-06-10 | 245.37 |
| 2019-06-06 | 232.65 |
| 2019-06-05 | 234.47 |
| 2019-06-04 | 229.01 |
| 2019-06-03 | 232.65 |
| 2019-05-31 | 239.92 |
| 2019-05-30 | 239.92 |
| 2019-05-29 | 241.74 |
| 2019-05-28 | 245.37 |
| 2019-05-27 | 238.10 |
| 2019-05-24 | 243.55 |
| 2019-05-23 | 254.46 |
| 2019-05-22 | 267.19 |
| 2019-05-21 | 258.10 |
| 2019-05-20 | 254.46 |
| 2019-05-17 | 279.91 |
| 2019-05-16 | 301.72 |
| 2019-05-15 | 285.36 |
| 2019-05-14 | 285.36 |
| 2019-05-10 | 298.09 |
| 2019-05-09 | 283.54 |
| 2019-05-08 | 285.36 |
| 2019-05-07 | 305.36 |
| 2019-05-06 | 316.26 |
| 2019-05-03 | 339.90 |
| 2019-05-02 | 339.90 |
| 2019-04-30 | 338.08 |
| 2019-04-29 | 336.26 |
| 2019-04-26 | 341.71 |
| 2019-04-25 | 345.35 |
| 2019-04-24 | 343.53 |
| 2019-04-23 | 334.44 |
| 2019-04-18 | 323.54 |
| 2019-04-17 | 318.08 |
| 2019-04-16 | 339.90 |
| 2019-04-15 | 352.62 |
| 2019-04-12 | 327.17 |
| 2019-04-11 | 316.26 |
| 2019-04-10 | 298.09 |
| 2019-04-09 | 292.63 |
| 2019-04-08 | 239.92 |
| 2019-04-04 | 239.92 |
| 2019-04-03 | 238.10 |
| 2019-04-02 | 236.28 |
| 2019-04-01 | 236.28 |
| 2019-03-29 | 241.74 |
| 2019-03-28 | 241.74 |
| 2019-03-27 | 239.92 |
| 2019-03-26 | 234.47 |
| 2019-03-25 | 230.83 |
| 2019-03-22 | 239.92 |
| 2019-03-21 | 227.19 |
| 2019-03-20 | 232.65 |
| 2019-03-19 | 238.10 |
| 2019-03-18 | 241.74 |
| 2019-03-15 | 238.10 |
| 2019-03-14 | 209.02 |
| 2019-03-13 | 221.74 |
| 2019-03-12 | 232.65 |
| 2019-03-11 | 229.01 |
| 2019-03-08 | 241.74 |
| 2019-03-07 | 254.46 |
| 2019-03-06 | 232.65 |
| 2019-03-05 | 241.74 |
| 2019-03-04 | 218.11 |
| 2019-03-01 | 196.29 |
| 2019-02-28 | 196.29 |
| 2019-02-27 | 189.02 |
| 2019-02-26 | 196.29 |
| 2019-02-25 | 189.02 |
| 2019-02-22 | 167.21 |
| 2019-02-21 | 159.94 |
| 2019-02-20 | 152.67 |
| 2019-02-19 | 156.30 |
| 2019-02-18 | 152.67 |
| 2019-02-15 | 129.04 |
| 2019-02-14 | 130.85 |
| 2019-02-13 | 123.58 |
| 2019-02-12 | 114.49 |
| 2019-02-11 | 110.86 |
| 2019-02-08 | 107.22 |
| 2019-02-04 | 110.86 |
| 2019-02-01 | 112.68 |
| 2019-01-31 | 116.31 |
| 2019-01-30 | 107.22 |
| 2019-01-29 | 105.41 |
| 2019-01-28 | 109.04 |
| 2019-01-25 | 107.22 |
| 2019-01-24 | 107.22 |
| 2019-01-23 | 112.68 |
| 2019-01-22 | 110.86 |
| 2019-01-21 | 112.68 |
| 2019-01-18 | 114.49 |
| 2019-01-17 | 112.68 |
| 2019-01-16 | 109.04 |
| 2019-01-15 | 105.41 |
| 2019-01-14 | 109.04 |
| 2019-01-11 | 107.22 |
| 2019-01-10 | 107.22 |
| 2019-01-09 | 107.22 |
| 2019-01-08 | 114.49 |
| 2019-01-07 | 112.68 |
| 2019-01-04 | 110.86 |
| 2019-01-03 | 107.22 |
| 2019-01-02 | 116.31 |
| 2018-12-31 | 123.58 |
| 2018-12-28 | 107.22 |
| 2018-12-27 | 98.13 |
| 2018-12-24 | 101.77 |
| 2018-12-21 | 101.77 |
| 2018-12-20 | 92.68 |
| 2018-12-19 | 90.86 |
| 2018-12-18 | 81.77 |
| 2018-12-17 | 89.05 |
| 2018-12-14 | 92.68 |
| 2018-12-13 | 98.13 |
| 2018-12-12 | 98.13 |
| 2018-12-11 | 92.68 |
| 2018-12-10 | 96.32 |
| 2018-12-07 | 99.95 |
| 2018-12-06 | 96.32 |
| 2018-12-05 | 103.59 |
| 2018-12-04 | 109.04 |
| 2018-12-03 | 107.22 |
| 2018-11-30 | 109.04 |
| 2018-11-29 | 109.04 |
| 2018-11-28 | 112.68 |
| 2018-11-27 | 103.59 |
| 2018-11-26 | 101.77 |
| 2018-11-23 | 90.86 |
| 2018-11-22 | 96.32 |
| 2018-11-21 | 99.95 |
| 2018-11-20 | 103.59 |
| 2018-11-19 | 109.04 |
| 2018-11-16 | 110.86 |
| 2018-11-15 | 109.04 |
| 2018-11-14 | 112.68 |
| 2018-11-13 | 92.68 |
| 2018-11-12 | 67.23 |
| 2018-11-09 | 69.05 |
| 2018-11-08 | 67.23 |
| 2018-11-07 | 72.69 |
| 2018-11-06 | 76.32 |
| 2018-11-05 | 76.32 |
| 2018-11-02 | 78.14 |
| 2018-11-01 | 72.69 |
| 2018-10-31 | 72.69 |
| 2018-10-30 | 56.33 |
| 2018-10-29 | 58.14 |
| 2018-10-26 | 58.14 |
| 2018-10-25 | 59.96 |
| 2018-10-24 | 49.06 |
| 2018-10-23 | 70.87 |
| 2018-10-22 | 79.96 |
| 2018-10-19 | 78.14 |
| 2018-10-18 | 78.14 |
| 2018-10-16 | 79.96 |
| 2018-10-15 | 79.96 |
| 2018-10-12 | 81.77 |
| 2018-10-11 | 98.13 |
| 2018-10-10 | 105.41 |
| 2018-10-09 | 107.22 |
| 2018-10-08 | 105.41 |
| 2018-10-05 | 121.77 |
| 2018-10-04 | 123.58 |
| 2018-10-03 | 125.40 |
| 2018-10-02 | 125.40 |
| 2018-09-28 | 143.58 |
| 2018-09-27 | 139.94 |
| 2018-09-26 | 134.49 |
| 2018-09-24 | 129.04 |
| 2018-09-21 | 132.67 |
| 2018-09-20 | 132.67 |
| 2018-09-19 | 134.49 |
| 2018-09-18 | 130.85 |
| 2018-09-17 | 132.67 |
| 2018-09-14 | 136.31 |
| 2018-09-13 | 132.67 |
| 2018-09-12 | 127.22 |
| 2018-09-11 | 134.49 |
| 2018-09-10 | 138.13 |
| 2018-09-07 | 141.76 |
| 2018-09-06 | 147.21 |
| 2018-09-05 | 154.48 |
| 2018-09-04 | 161.76 |
| 2018-09-03 | 156.30 |
| 2018-08-31 | 163.57 |
| 2018-08-30 | 161.76 |
| 2018-08-29 | 170.84 |
| 2018-08-28 | 145.40 |
| 2018-08-27 | 143.58 |
| 2018-08-24 | 145.40 |
| 2018-08-23 | 147.21 |
| 2018-08-22 | 139.94 |
| 2018-08-21 | 143.58 |
| 2018-08-20 | 143.58 |
| 2018-08-17 | 143.58 |
| 2018-08-16 | 147.21 |
| 2018-08-15 | 150.85 |
| 2018-08-14 | 158.12 |
| 2018-08-13 | 165.39 |
| 2018-08-10 | 167.21 |
| 2018-08-09 | 167.21 |
| 2018-08-08 | 170.84 |
| 2018-08-07 | 169.03 |
| 2018-08-06 | 169.03 |
| 2018-08-03 | 167.21 |
| 2018-08-02 | 172.66 |
| 2018-08-01 | 163.57 |
| 2018-07-31 | 181.75 |
| 2018-07-30 | 163.57 |
| 2018-07-27 | 170.84 |
| 2018-07-26 | 170.84 |
| 2018-07-25 | 149.03 |
| 2018-07-24 | 150.85 |
| 2018-07-23 | 145.40 |
| 2018-07-20 | 141.76 |
| 2018-07-19 | 143.58 |
| 2018-07-18 | 143.58 |
| 2018-07-17 | 143.58 |
| 2018-07-16 | 139.94 |
| 2018-07-13 | 141.76 |
| 2018-07-12 | 141.76 |
| 2018-07-11 | 138.13 |
| 2018-07-10 | 138.13 |
| 2018-07-09 | 143.58 |
| 2018-07-06 | 136.31 |
| 2018-07-05 | 129.04 |
| 2018-07-04 | 127.22 |
| 2018-07-03 | 139.94 |
| 2018-06-29 | 149.03 |
| 2018-06-28 | 125.40 |
| 2018-06-27 | 130.85 |
| 2018-06-26 | 136.31 |
| 2018-06-25 | 136.31 |
| 2018-06-22 | 143.58 |
| 2018-06-21 | 163.57 |
| 2018-06-20 | 179.93 |
| 2018-06-19 | 179.93 |
| 2018-06-15 | 179.93 |
| 2018-06-14 | 174.48 |
| 2018-06-13 | 163.57 |
| 2018-06-12 | 165.39 |
| 2018-06-11 | 158.12 |
| 2018-06-08 | 152.67 |
| 2018-06-07 | 152.67 |
| 2018-06-06 | 149.03 |
| 2018-06-05 | 152.67 |
| 2018-06-04 | 156.30 |
| 2018-06-01 | 152.67 |
| 2018-05-31 | 161.76 |
| 2018-05-30 | 136.31 |
| 2018-05-29 | 139.94 |
| 2018-05-28 | 125.40 |
| 2018-05-25 | 129.04 |
| 2018-05-24 | 129.04 |
| 2018-05-23 | 139.94 |
| 2018-05-21 | 129.04 |
| 2018-05-18 | 118.13 |
| 2018-05-17 | 103.59 |
| 2018-05-16 | 96.32 |
| 2018-05-15 | 87.23 |
| 2018-05-14 | 85.41 |
| 2018-05-11 | 89.05 |
| 2018-05-10 | 90.86 |
| 2018-05-09 | 89.05 |
| 2018-05-08 | 89.05 |
| 2018-05-07 | 90.86 |
| 2018-05-04 | 87.23 |
| 2018-05-03 | 87.23 |
| 2018-05-02 | 90.86 |
| 2018-04-30 | 59.96 |
| 2018-04-27 | 56.33 |
| 2018-04-26 | 56.33 |
| 2018-04-25 | 56.33 |
| 2018-04-24 | 58.14 |
| 2018-04-23 | 56.33 |
| 2018-04-20 | 56.33 |
| 2018-04-19 | 59.96 |
| 2018-04-18 | 61.78 |
| 2018-04-17 | 52.69 |
| 2018-04-16 | 54.51 |
| 2018-04-13 | 59.96 |
| 2018-04-12 | 50.87 |
| 2018-04-11 | 49.06 |
| 2018-04-10 | 65.42 |
| 2018-04-09 | 78.14 |
| 2018-04-06 | 81.77 |
| 2018-04-04 | 78.14 |
| 2018-04-03 | 81.77 |
| 2018-03-29 | 89.05 |
| 2018-03-28 | 78.14 |
| 2018-03-27 | 92.68 |
| 2018-03-26 | 99.95 |
| 2018-03-23 | 92.68 |
| 2018-03-22 | 87.23 |
| 2018-03-21 | 98.13 |
| 2018-03-20 | 94.50 |
| 2018-03-19 | 81.77 |
| 2018-03-16 | 74.50 |
| 2018-03-15 | 74.50 |
| 2018-03-14 | 74.50 |
| 2018-03-13 | 61.78 |
| 2018-03-12 | 56.33 |
| 2018-03-09 | 45.42 |
| 2018-03-08 | 49.06 |
| 2018-03-07 | 45.42 |
| 2018-03-06 | 49.06 |
| 2018-03-05 | 45.42 |
| 2018-03-02 | 49.06 |
| 2018-03-01 | 49.06 |
| 2018-02-28 | 50.87 |
| 2018-02-27 | 49.06 |
| 2018-02-26 | 49.06 |
| 2018-02-23 | 47.24 |
| 2018-02-22 | 30.88 |
| 2018-02-21 | 30.88 |
| 2018-02-20 | 29.06 |
| 2018-02-15 | 29.06 |
| 2018-02-14 | 29.06 |
| 2018-02-13 | 29.06 |
| 2018-02-12 | 29.06 |
| 2018-02-09 | 19.97 |
| 2018-02-08 | 23.61 |
| 2018-02-07 | 19.97 |
| 2018-02-06 | 19.97 |
| 2018-02-05 | 27.24 |
| 2018-02-02 | 19.97 |
| 2018-02-01 | 27.24 |
| 2018-01-31 | 29.06 |
| 2018-01-30 | 30.88 |
| 2018-01-29 | 30.88 |
| 2018-01-26 | 30.88 |
| 2018-01-25 | 23.61 |
| 2018-01-24 | 30.88 |
| 2018-01-23 | 27.24 |
| 2018-01-22 | 5.43 |
| 2018-01-19 | -14.57 |
| 2018-01-18 | -16.38 |
| 2018-01-17 | -16.38 |
| 2018-01-16 | -16.38 |
| 2018-01-15 | -16.38 |
| 2018-01-12 | -16.38 |
| 2018-01-11 | -17.29 |
| 2018-01-10 | -17.29 |
| 2018-01-09 | -16.38 |
| 2018-01-08 | -16.38 |
| 2018-01-05 | -16.38 |
| 2018-01-04 | -15.47 |
| 2018-01-03 | -16.38 |
| 2018-01-02 | -17.29 |
| 2017-12-29 | -15.47 |
| 2017-12-28 | -17.29 |
| 2017-12-27 | -16.38 |
| 2017-12-22 | -16.38 |
| 2017-12-21 | -16.38 |
| 2017-12-20 | -15.47 |
| 2017-12-19 | -15.47 |
| 2017-12-18 | -15.47 |
| 2017-12-15 | -15.47 |
| 2017-12-14 | -15.47 |
| 2017-12-13 | -14.57 |
| 2017-12-12 | -16.38 |
| 2017-12-11 | -15.47 |
| 2017-12-08 | -16.38 |
| 2017-12-07 | -15.47 |
| 2017-12-06 | -15.47 |
| 2017-12-05 | -13.66 |
| 2017-12-04 | -14.57 |
| 2017-12-01 | -14.57 |
| 2017-11-30 | -12.75 |
| 2017-11-29 | -16.38 |
| 2017-11-28 | -17.29 |
| 2017-11-27 | -16.38 |
| 2017-11-24 | -15.47 |
| 2017-11-23 | -15.47 |
| 2017-11-22 | -15.47 |
| 2017-11-21 | -13.66 |
| 2017-11-20 | -17.29 |
| 2017-11-17 | -18.20 |
| 2017-11-16 | -18.20 |
| 2017-11-15 | -19.11 |
| 2017-11-14 | -17.29 |
| 2017-11-13 | -17.29 |
| 2017-11-10 | -16.38 |
| 2017-11-09 | -16.38 |
| 2017-11-08 | -16.38 |
| 2017-11-07 | -15.47 |
| 2017-11-06 | -15.47 |
| 2017-11-03 | -14.57 |
| 2017-11-02 | -14.57 |
| 2017-11-01 | -16.38 |
| 2017-10-31 | -15.47 |
| 2017-10-30 | -16.38 |
| 2017-10-27 | -14.57 |
| 2017-10-26 | -15.47 |
| 2017-10-25 | -15.47 |
| 2017-10-24 | -16.38 |
| 2017-10-23 | -14.57 |
| 2017-10-20 | -13.66 |
| 2017-10-19 | -15.47 |
| 2017-10-18 | -10.93 |
| 2017-10-17 | -11.84 |
| 2017-10-16 | -17.29 |
| 2017-10-13 | -14.57 |
| 2017-10-12 | -18.20 |
| 2017-10-11 | -17.29 |
| 2017-10-10 | -16.38 |
| 2017-10-09 | -16.38 |
| 2017-10-06 | -15.47 |
| 2017-10-04 | -13.66 |
| 2017-10-03 | -14.57 |
| 2017-09-29 | -20.02 |
| 2017-09-28 | -20.02 |
| 2017-09-27 | -18.20 |
| 2017-09-26 | -17.29 |
| 2017-09-25 | -17.29 |
| 2017-09-22 | -14.57 |
| 2017-09-21 | -12.75 |
| 2017-09-20 | -12.75 |
| 2017-09-19 | -11.84 |
| 2017-09-18 | -11.84 |
| 2017-09-15 | -10.93 |
| 2017-09-14 | -9.11 |
| 2017-09-13 | -12.75 |
| 2017-09-12 | -7.29 |
| 2017-09-11 | -7.29 |
| 2017-09-08 | -7.29 |
| 2017-09-07 | -5.48 |
| 2017-09-06 | -7.29 |
| 2017-09-05 | -9.11 |
| 2017-09-04 | -17.29 |
| 2017-09-01 | -16.38 |
| 2017-08-31 | -19.11 |
| 2017-08-30 | -19.11 |
| 2017-08-29 | -25.47 |
| 2017-08-28 | -22.75 |
| 2017-08-25 | -21.84 |
| 2017-08-24 | -20.93 |
| 2017-08-22 | -18.20 |
| 2017-08-21 | -18.20 |
| 2017-08-18 | -16.38 |
| 2017-08-17 | -14.57 |
| 2017-08-16 | -12.75 |
| 2017-08-15 | -15.47 |
| 2017-08-14 | -14.57 |
| 2017-08-11 | -20.02 |
| 2017-08-10 | -16.38 |
| 2017-08-09 | -10.93 |
| 2017-08-08 | -10.93 |
| 2017-08-07 | -7.29 |
| 2017-08-04 | -10.02 |
| 2017-08-03 | -5.48 |
| 2017-08-02 | -0.02 |
| 2017-08-01 | 1.79 |
| 2017-07-31 | -1.84 |
| 2017-07-28 | -1.84 |
| 2017-07-27 | -0.02 |
| 2017-07-26 | 3.61 |
| 2017-07-25 | 5.43 |
| 2017-07-24 | 5.43 |
| 2017-07-21 | 1.79 |
| 2017-07-20 | 1.79 |
| 2017-07-19 | 9.06 |
| 2017-07-18 | -7.29 |
| 2017-07-17 | -5.48 |
| 2017-07-14 | 7.25 |
| 2017-07-13 | 12.70 |
| 2017-07-12 | 10.88 |
| 2017-07-11 | 16.34 |
| 2017-07-10 | 3.61 |
| 2017-07-07 | 21.79 |
| 2017-07-06 | 29.06 |
| 2017-07-05 | 34.51 |
| 2017-07-04 | 36.33 |
| 2017-07-03 | 36.33 |
| 2017-06-30 | 38.15 |
| 2017-06-29 | 39.97 |
| 2017-06-28 | 38.15 |
| 2017-06-27 | 39.97 |
| 2017-06-26 | 41.78 |
| 2017-06-23 | 45.42 |
| 2017-06-22 | 39.97 |
| 2017-06-21 | 41.78 |
| 2017-06-20 | 39.97 |
| 2017-06-19 | 41.78 |
| 2017-06-16 | 41.78 |
| 2017-06-15 | 47.24 |
| 2017-06-14 | 49.06 |
| 2017-06-13 | 41.78 |
| 2017-06-12 | 39.97 |
| 2017-06-09 | 41.78 |
| 2017-06-08 | 41.78 |
| 2017-06-07 | 41.78 |
| 2017-06-06 | 32.70 |
| 2017-06-05 | 34.51 |
| 2017-06-02 | 36.33 |
| 2017-06-01 | 41.78 |
| 2017-05-31 | 43.60 |
| 2017-05-29 | 43.60 |
| 2017-05-26 | 39.97 |
| 2017-05-25 | 38.15 |
| 2017-05-24 | 41.78 |
| 2017-05-23 | 45.42 |
| 2017-05-22 | 47.24 |
| 2017-05-19 | 43.60 |
| 2017-05-18 | 36.33 |
| 2017-05-17 | 38.15 |
| 2017-05-16 | 41.78 |
| 2017-05-15 | 41.78 |
| 2017-05-12 | 45.42 |
| 2017-05-11 | 45.42 |
| 2017-05-10 | 52.69 |
| 2017-05-09 | 47.24 |
| 2017-05-08 | 30.88 |
| 2017-05-05 | 27.24 |
| 2017-05-04 | 27.24 |
| 2017-05-02 | 27.24 |
| 2017-04-28 | 29.06 |
| 2017-04-27 | 34.51 |
| 2017-04-26 | 29.06 |
| 2017-04-25 | 34.51 |
| 2017-04-24 | 29.06 |
| 2017-04-21 | 32.70 |
| 2017-04-20 | 34.51 |
| 2017-04-19 | 27.24 |
| 2017-04-18 | 9.06 |
| 2017-04-13 | 12.70 |
| 2017-04-12 | 14.52 |
| 2017-04-11 | 12.70 |
| 2017-04-10 | -3.66 |
| 2017-04-07 | -15.47 |
| 2017-04-06 | -15.47 |
| 2017-04-05 | -14.57 |
| 2017-04-03 | -14.57 |
| 2017-03-31 | -15.47 |
| 2017-03-30 | -18.20 |
| 2017-03-29 | -16.38 |
| 2017-03-28 | -16.38 |
| 2017-03-27 | -16.38 |
| 2017-03-24 | -12.75 |
| 2017-03-23 | -11.84 |
| 2017-03-22 | -14.57 |
| 2017-03-21 | -15.47 |
| 2017-03-20 | -18.20 |
| 2017-03-17 | -14.57 |
| 2017-03-16 | -12.75 |
| 2017-03-15 | -13.66 |
| 2017-03-14 | -11.84 |
| 2017-03-13 | -10.02 |
| 2017-03-10 | -10.93 |
| 2017-03-09 | -10.93 |
| 2017-03-08 | -10.93 |
| 2017-03-07 | -11.84 |
| 2017-03-06 | -12.75 |
| 2017-03-03 | -11.84 |
| 2017-03-02 | -9.11 |
| 2017-03-01 | -9.11 |
| 2017-02-28 | -15.47 |
| 2017-02-27 | -15.47 |
| 2017-02-24 | -17.29 |
| 2017-02-23 | -11.84 |
| 2017-02-22 | -7.29 |
| 2017-02-21 | -7.29 |
| 2017-02-20 | -3.66 |
| 2017-02-17 | -10.02 |
| 2017-02-16 | -13.66 |
| 2017-02-15 | -14.57 |
| 2017-02-14 | -22.75 |
| 2017-02-13 | -17.29 |
| 2017-02-10 | -17.29 |
| 2017-02-09 | -24.56 |
| 2017-02-08 | -36.38 |
| 2017-02-07 | -49.10 |
| 2017-02-06 | -44.56 |
| 2017-02-03 | -52.74 |
| 2017-02-02 | -53.65 |
| 2017-02-01 | -58.01 |
| 2017-01-27 | -59.10 |
| 2017-01-26 | -60.01 |
| 2017-01-25 | -60.55 |
| 2017-01-24 | -60.01 |
| 2017-01-23 | -60.37 |
| 2017-01-20 | -61.28 |
| 2017-01-19 | -61.28 |
| 2017-01-18 | -60.92 |
| 2017-01-17 | -61.10 |
| 2017-01-16 | -62.37 |
| 2017-01-13 | -62.92 |
| 2017-01-12 | -62.55 |
| 2017-01-11 | -64.19 |
| 2017-01-10 | -63.83 |
| 2017-01-09 | -63.83 |
| 2017-01-06 | -63.46 |
| 2017-01-05 | -63.10 |
| 2017-01-04 | -62.19 |
| 2017-01-03 | -62.19 |
| 2016-12-30 | -62.92 |
| 2016-12-29 | -63.10 |
| 2016-12-28 | -63.28 |
| 2016-12-23 | -64.74 |
| 2016-12-22 | -62.92 |
| 2016-12-21 | -62.74 |
| 2016-12-20 | -62.19 |
| 2016-12-19 | -61.83 |
| 2016-12-16 | -61.65 |
| 2016-12-15 | -63.10 |
| 2016-12-14 | -63.10 |
| 2016-12-13 | -62.01 |
| 2016-12-12 | -62.19 |
| 2016-12-09 | -60.19 |
| 2016-12-08 | -60.37 |
| 2016-12-07 | -58.74 |
| 2016-12-06 | -60.01 |
| 2016-12-05 | -61.83 |
| 2016-12-02 | -62.37 |
| 2016-12-01 | -60.37 |
| 2016-11-30 | -61.10 |
| 2016-11-29 | -60.74 |
| 2016-11-28 | -60.55 |
| 2016-11-25 | -60.74 |
| 2016-11-24 | -60.37 |
| 2016-11-23 | -60.37 |
| 2016-11-22 | -58.92 |
| 2016-11-21 | -60.37 |
| 2016-11-18 | -60.37 |
| 2016-11-17 | -58.56 |
| 2016-11-16 | -58.56 |
| 2016-11-15 | -61.65 |
| 2016-11-14 | -63.06 |
| 2016-11-11 | -62.27 |
| 2016-11-10 | -62.27 |
| 2016-11-09 | -62.27 |
| 2016-11-08 | -61.65 |
| 2016-11-07 | -60.70 |
| 2016-11-04 | -61.80 |
| 2016-11-03 | -63.06 |
| 2016-11-02 | -63.85 |
| 2016-11-01 | -63.85 |
| 2016-10-31 | -64.32 |
| 2016-10-28 | -64.32 |
| 2016-10-27 | -63.85 |
| 2016-10-26 | -64.00 |
| 2016-10-25 | -64.00 |
| 2016-10-24 | -63.53 |
| 2016-10-20 | -63.85 |
| 2016-10-19 | -63.69 |
| 2016-10-18 | -63.85 |
| 2016-10-17 | -63.37 |
| 2016-10-14 | -63.37 |
| 2016-10-13 | -63.06 |
| 2016-10-12 | -63.06 |
| 2016-10-11 | -62.59 |
| 2016-10-07 | -61.65 |
| 2016-10-06 | -61.65 |
| 2016-10-05 | -62.90 |
| 2016-10-04 | -61.49 |
| 2016-10-03 | -62.59 |
| 2016-09-30 | -62.59 |
| 2016-09-29 | -62.59 |
| 2016-09-28 | -64.47 |
| 2016-09-27 | -63.37 |
| 2016-09-26 | -62.59 |
| 2016-09-23 | -62.27 |
| 2016-09-22 | -64.32 |
| 2016-09-21 | -63.06 |
| 2016-09-20 | -60.70 |
| 2016-09-19 | -60.70 |
| 2016-09-15 | -60.70 |
| 2016-09-14 | -59.92 |
| 2016-09-13 | -59.92 |
| 2016-09-12 | -59.92 |
| 2016-09-09 | -58.34 |
| 2016-09-08 | -57.56 |
| 2016-09-07 | -59.92 |
| 2016-09-06 | -58.34 |
| 2016-09-05 | -58.34 |
| 2016-09-02 | -59.13 |
| 2016-09-01 | -59.13 |
| 2016-08-31 | -59.13 |
| 2016-08-30 | -58.34 |
| 2016-08-29 | -57.56 |
| 2016-08-26 | -57.56 |
| 2016-08-25 | -57.56 |
| 2016-08-24 | -58.34 |
| 2016-08-23 | -53.63 |
| 2016-08-22 | -48.91 |
| 2016-08-19 | -51.27 |
| 2016-08-18 | -51.27 |
| 2016-08-17 | -59.92 |
| 2016-08-16 | -59.13 |
| 2016-08-15 | -59.92 |
| 2016-08-12 | -60.70 |
| 2016-08-11 | -59.13 |
| 2016-08-10 | -59.13 |
| 2016-08-09 | -59.13 |
| 2016-08-08 | -59.13 |
| 2016-08-05 | -58.34 |
| 2016-08-04 | -58.34 |
| 2016-08-03 | -57.56 |
| 2016-08-01 | -55.20 |
| 2016-07-29 | -55.20 |
| 2016-07-28 | -55.20 |
| 2016-07-27 | -54.41 |
| 2016-07-26 | -54.41 |
| 2016-07-25 | -55.20 |
| 2016-07-22 | -54.41 |
| 2016-07-21 | -54.41 |
| 2016-07-20 | -54.41 |
| 2016-07-19 | -54.41 |
| 2016-07-18 | -53.63 |
| 2016-07-15 | -54.41 |
| 2016-07-14 | -53.63 |
| 2016-07-13 | -52.84 |
| 2016-07-12 | -53.63 |
| 2016-07-11 | -54.41 |
| 2016-07-08 | -54.41 |
| 2016-07-07 | -52.84 |
| 2016-07-06 | -53.63 |
| 2016-07-05 | -52.84 |
| 2016-07-04 | -52.84 |
| 2016-06-30 | -51.27 |
| 2016-06-29 | -52.06 |
| 2016-06-28 | -52.84 |
| 2016-06-27 | -51.27 |
| 2016-06-24 | -51.27 |
| 2016-06-23 | -51.27 |
| 2016-06-22 | -49.70 |
| 2016-06-21 | -49.70 |
| 2016-06-20 | -48.91 |
| 2016-06-17 | -48.91 |
| 2016-06-16 | -48.91 |
| 2016-06-15 | -47.34 |
| 2016-06-14 | -47.34 |
| 2016-06-13 | -47.34 |
| 2016-06-10 | -44.98 |
| 2016-06-08 | -42.63 |
| 2016-06-07 | -48.91 |
| 2016-06-06 | -51.27 |
| 2016-06-03 | -52.06 |
| 2016-06-02 | -51.27 |
| 2016-06-01 | -52.84 |
| 2016-05-31 | -52.84 |
| 2016-05-30 | -53.63 |
| 2016-05-27 | -53.63 |
| 2016-05-26 | -53.63 |
| 2016-05-25 | -52.84 |
| 2016-05-24 | -51.27 |
| 2016-05-23 | -52.06 |
| 2016-05-20 | -52.06 |
| 2016-05-19 | -52.84 |
| 2016-05-18 | -52.84 |
| 2016-05-17 | -52.84 |
| 2016-05-16 | -49.70 |
| 2016-05-13 | -48.91 |
| 2016-05-12 | -54.41 |
| 2016-05-11 | -63.69 |
| 2016-05-10 | -64.16 |
| 2016-05-09 | -62.27 |
| 2016-05-06 | -62.43 |
| 2016-05-05 | -62.43 |
| 2016-05-04 | -62.27 |
| 2016-05-03 | -63.06 |
| 2016-04-29 | -63.06 |
| 2016-04-28 | -64.32 |
| 2016-04-27 | -64.00 |
| 2016-04-26 | -65.10 |
| 2016-04-25 | -64.32 |
| 2016-04-22 | -63.85 |
| 2016-04-21 | -62.59 |
| 2016-04-20 | -62.59 |
| 2016-04-19 | -62.59 |
| 2016-04-18 | -62.43 |
| 2016-04-15 | -62.27 |
| 2016-04-14 | -63.69 |
| 2016-04-13 | -63.37 |
| 2016-04-12 | -63.53 |
| 2016-04-11 | -63.06 |
| 2016-04-08 | -62.90 |
| 2016-04-07 | -62.59 |
| 2016-04-06 | -63.69 |
| 2016-04-05 | -61.96 |
| 2016-04-01 | -61.65 |
| 2016-03-31 | -63.85 |
| 2016-03-30 | -63.37 |
| 2016-03-29 | -64.00 |
| 2016-03-24 | -62.90 |
| 2016-03-23 | -62.59 |
| 2016-03-22 | -62.43 |
| 2016-03-21 | -60.70 |
| 2016-03-18 | -63.06 |
| 2016-03-17 | -64.79 |
| 2016-03-16 | -67.15 |
| 2016-03-15 | -66.05 |
| 2016-03-14 | -64.79 |
| 2016-03-11 | -66.05 |
| 2016-03-10 | -66.05 |
| 2016-03-09 | -64.16 |
| 2016-03-08 | -65.42 |
| 2016-03-07 | -64.79 |
| 2016-03-04 | -64.00 |
| 2016-03-03 | -63.85 |
| 2016-03-02 | -64.00 |
| 2016-03-01 | -64.95 |
| 2016-02-29 | -64.63 |
| 2016-02-26 | -64.63 |
| 2016-02-25 | -65.89 |
| 2016-02-24 | -62.75 |
| 2016-02-23 | -61.49 |
| 2016-02-22 | -64.47 |
| 2016-02-19 | -64.47 |
| 2016-02-18 | -63.85 |
| 2016-02-17 | -63.85 |
| 2016-02-16 | -63.85 |
| 2016-02-15 | -65.10 |
| 2016-02-12 | -65.73 |
| 2016-02-11 | -65.73 |
| 2016-02-05 | -64.63 |
| 2016-02-04 | -66.99 |
| 2016-02-03 | -69.19 |
| 2016-02-02 | -68.56 |
| 2016-02-01 | -70.13 |
| 2016-01-29 | -71.08 |
| 2016-01-28 | -70.61 |
| 2016-01-27 | -70.29 |
| 2016-01-26 | -72.49 |
| 2016-01-25 | -70.76 |
| 2016-01-22 | -72.18 |
| 2016-01-21 | -71.55 |
| 2016-01-20 | -69.35 |
| 2016-01-19 | -68.40 |
| 2016-01-18 | -66.99 |
| 2016-01-15 | -66.99 |
| 2016-01-14 | -66.05 |
| 2016-01-13 | -64.16 |
| 2016-01-12 | -64.00 |
| 2016-01-11 | -63.85 |
| 2016-01-08 | -59.13 |
| 2016-01-07 | -61.65 |
| 2016-01-06 | -60.70 |
| 2016-01-05 | -59.92 |
| 2016-01-04 | -60.70 |
| 2015-12-31 | -59.13 |
| 2015-12-30 | -59.13 |
| 2015-12-29 | -59.13 |
| 2015-12-28 | -59.13 |
| 2015-12-24 | -58.34 |
| 2015-12-23 | -58.34 |
| 2015-12-22 | -57.56 |
| 2015-12-21 | -60.70 |
| 2015-12-18 | -60.70 |
| 2015-12-17 | -59.92 |
| 2015-12-16 | -60.70 |
| 2015-12-15 | -60.70 |
| 2015-12-14 | -58.34 |
| 2015-12-11 | -58.34 |
| 2015-12-10 | -57.56 |
| 2015-12-09 | -56.77 |
| 2015-12-08 | -55.99 |
| 2015-12-07 | -55.20 |
| 2015-12-04 | -55.99 |
| 2015-12-03 | -55.20 |
| 2015-12-02 | -54.41 |
| 2015-12-01 | -54.41 |
| 2015-11-30 | -56.77 |
| 2015-11-27 | -53.63 |
| 2015-11-26 | -52.84 |
| 2015-11-25 | -52.06 |
| 2015-11-24 | -51.27 |
| 2015-11-23 | -51.27 |
| 2015-11-20 | -48.91 |
| 2015-11-19 | -48.91 |
| 2015-11-18 | -48.13 |
| 2015-11-17 | -48.91 |
| 2015-11-16 | -48.91 |
| 2015-11-13 | -47.34 |
| 2015-11-12 | -48.13 |
| 2015-11-11 | -45.77 |
| 2015-11-10 | -44.98 |
| 2015-11-09 | -45.77 |
| 2015-11-06 | -44.20 |
| 2015-11-05 | -45.77 |
| 2015-11-04 | -48.13 |
| 2015-11-03 | -48.91 |
| 2015-11-02 | -48.91 |
| 2015-10-30 | -48.91 |
| 2015-10-29 | -48.13 |
| 2015-10-28 | -47.34 |
| 2015-10-27 | -44.98 |
| 2015-10-26 | -44.98 |
| 2015-10-23 | -41.84 |
| 2015-10-22 | -41.84 |
| 2015-10-20 | -41.05 |
| 2015-10-19 | -41.05 |
| 2015-10-16 | -41.84 |
| 2015-10-15 | -41.05 |
| 2015-10-14 | -41.05 |
| 2015-10-13 | -41.05 |
| 2015-10-12 | -41.84 |
| 2015-10-09 | -41.84 |
| 2015-10-08 | -41.84 |
| 2015-10-07 | -39.48 |
| 2015-10-06 | -41.84 |
| 2015-10-05 | -42.63 |
| 2015-10-02 | -41.84 |
| 2015-09-30 | -43.41 |
| 2015-09-29 | -44.98 |
| 2015-09-25 | -41.84 |
| 2015-09-24 | -44.20 |
| 2015-09-23 | -41.84 |
| 2015-09-22 | -41.84 |
| 2015-09-21 | -40.27 |
| 2015-09-18 | -40.27 |
| 2015-09-17 | -39.48 |
| 2015-09-16 | -39.48 |
| 2015-09-15 | -38.70 |
| 2015-09-14 | -37.91 |
| 2015-09-11 | -35.55 |
| 2015-09-10 | -45.77 |
| 2015-09-09 | -44.98 |
| 2015-09-08 | -46.56 |
| 2015-09-07 | -49.70 |
| 2015-09-04 | -48.13 |
| 2015-09-02 | -47.34 |
| 2015-09-01 | -45.77 |
| 2015-08-31 | -44.20 |
| 2015-08-28 | -43.41 |
| 2015-08-27 | -44.20 |
| 2015-08-26 | -47.34 |
| 2015-08-25 | -44.98 |
| 2015-08-24 | -37.12 |
| 2015-08-21 | -22.98 |
| 2015-08-20 | -28.48 |
| 2015-08-19 | -29.26 |
| 2015-08-18 | -26.91 |
| 2015-08-17 | -24.55 |
| 2015-08-14 | -22.19 |
| 2015-08-13 | -21.40 |
| 2015-08-12 | -19.83 |
| 2015-08-11 | -15.12 |
| 2015-08-10 | -13.55 |
| 2015-08-07 | -13.55 |
| 2015-08-06 | -15.12 |
| 2015-08-05 | -11.97 |
| 2015-08-04 | -15.12 |
| 2015-08-03 | -11.97 |
| 2015-07-31 | -10.40 |
| 2015-07-30 | -10.40 |
| 2015-07-29 | -11.97 |
| 2015-07-28 | -11.97 |
| 2015-07-27 | -10.40 |
| 2015-07-24 | -2.54 |
| 2015-07-23 | -2.54 |
| 2015-07-22 | -5.69 |
| 2015-07-21 | -4.11 |
| 2015-07-20 | -5.69 |
| 2015-07-17 | -7.26 |
| 2015-07-16 | -5.69 |
| 2015-07-15 | -7.26 |
| 2015-07-14 | 2.17 |
| 2015-07-13 | -4.11 |
| 2015-07-10 | -10.40 |
| 2015-07-09 | -30.84 |
| 2015-07-08 | -41.84 |
| 2015-07-07 | -22.98 |
| 2015-07-06 | -10.40 |
| 2015-07-03 | 2.17 |
| 2015-07-02 | 14.75 |
| 2015-06-30 | 28.90 |
| 2015-06-29 | 25.75 |
| 2015-06-26 | 33.61 |
| 2015-06-25 | 35.18 |
| 2015-06-24 | 35.18 |
| 2015-06-23 | 13.18 |
| 2015-06-22 | 16.32 |
| 2015-06-19 | 22.61 |
| 2015-06-18 | 39.90 |
| 2015-06-17 | -10.40 |
| 2015-06-16 | -10.40 |
| 2015-06-15 | -10.40 |
| 2015-06-12 | -10.40 |
| 2015-06-11 | -10.40 |
| 2015-06-10 | 27.32 |
| 2015-06-09 | 35.18 |
| 2015-06-08 | 41.47 |
| 2015-06-05 | 50.90 |
| 2015-06-04 | 57.19 |
| 2015-06-03 | 54.05 |
| 2015-06-02 | 55.62 |
| 2015-06-01 | 25.75 |
| 2015-05-29 | 21.04 |
| 2015-05-28 | 21.04 |
| 2015-05-27 | 21.04 |
| 2015-05-26 | 24.18 |
| 2015-05-22 | 27.32 |
| 2015-05-21 | 27.32 |
| 2015-05-20 | 27.32 |
| 2015-05-19 | 24.18 |
| 2015-05-18 | 22.61 |
| 2015-05-15 | 25.75 |
| 2015-05-14 | 28.90 |
| 2015-05-13 | 28.90 |
| 2015-05-12 | 32.04 |
| 2015-05-11 | 33.61 |
| 2015-05-08 | 33.61 |
| 2015-05-07 | 35.18 |
| 2015-05-06 | 36.76 |
| 2015-05-05 | 35.18 |
| 2015-05-04 | 46.19 |
| 2015-04-30 | 49.33 |
| 2015-04-29 | 54.05 |
| 2015-04-28 | 58.76 |
| 2015-04-27 | 55.62 |
| 2015-04-24 | 50.90 |
| 2015-04-23 | 30.47 |
| 2015-04-22 | 33.61 |
| 2015-04-21 | 27.32 |
| 2015-04-20 | 22.61 |
| 2015-04-17 | 27.32 |
| 2015-04-16 | 27.32 |
| 2015-04-15 | 33.61 |
| 2015-04-14 | 30.47 |
| 2015-04-13 | 39.90 |
| 2015-04-10 | 49.33 |
| 2015-04-09 | 30.47 |
| 2015-04-08 | 30.47 |
| 2015-04-02 | 30.47 |
| 2015-04-01 | 30.47 |
| 2015-03-31 | 10.03 |
| 2015-03-30 | -2.54 |
| 2015-03-27 | -8.83 |
| 2015-03-26 | -25.33 |
| 2015-03-25 | -18.26 |
| 2015-03-24 | -13.55 |
| 2015-03-23 | -10.40 |
| 2015-03-20 | -13.55 |
| 2015-03-19 | -22.19 |
| 2015-03-18 | -26.12 |
| 2015-03-17 | -26.12 |
| 2015-03-16 | 5.32 |
| 2015-03-13 | -2.54 |
| 2015-03-12 | -10.40 |
| 2015-03-11 | -15.12 |
| 2015-03-10 | -33.19 |
| 2015-03-09 | -36.34 |
| 2015-03-06 | -30.84 |
| 2015-03-05 | -33.19 |
| 2015-03-04 | -33.98 |
| 2015-03-03 | -30.05 |
| 2015-03-02 | -29.26 |
| 2015-02-27 | -29.26 |
| 2015-02-26 | -29.26 |
| 2015-02-25 | -28.48 |
| 2015-02-24 | -28.48 |
| 2015-02-23 | -25.33 |
| 2015-02-18 | -32.41 |
| 2015-02-17 | -37.12 |
| 2015-02-16 | -40.27 |
| 2015-02-13 | -41.84 |
| 2015-02-12 | -41.05 |
| 2015-02-11 | -41.84 |
| 2015-02-10 | -41.84 |
| 2015-02-09 | -41.84 |
| 2015-02-06 | -42.63 |
| 2015-02-05 | -40.27 |
| 2015-02-04 | -39.48 |
| 2015-02-03 | -40.27 |
| 2015-02-02 | -37.12 |
| 2015-01-30 | -41.84 |
| 2015-01-29 | -44.20 |
| 2015-01-28 | -44.20 |
| 2015-01-27 | -43.41 |
| 2015-01-26 | -44.98 |
| 2015-01-23 | -41.84 |
| 2015-01-22 | -40.27 |
| 2015-01-21 | -40.27 |
| 2015-01-20 | -38.70 |
| 2015-01-19 | -38.70 |
| 2015-01-16 | -34.77 |
| 2015-01-15 | -36.34 |
| 2015-01-14 | -36.34 |
| 2015-01-13 | -34.77 |
| 2015-01-12 | -34.77 |
| 2015-01-09 | -33.19 |
| 2015-01-08 | -33.98 |
| 2015-01-07 | -32.41 |
| 2015-01-06 | -33.98 |
| 2015-01-05 | -33.98 |
| 2015-01-02 | -34.77 |
| 2014-12-31 | -34.77 |
| 2014-12-30 | -34.77 |
| 2014-12-29 | -33.98 |
| 2014-12-24 | -32.41 |
| 2014-12-23 | -32.41 |
| 2014-12-22 | -33.98 |
| 2014-12-19 | -31.62 |
| 2014-12-18 | -30.84 |
| 2014-12-17 | -33.19 |
| 2014-12-16 | -29.26 |
| 2014-12-15 | -24.55 |
| 2014-12-12 | -21.40 |
| 2014-12-11 | -13.55 |
| 2014-12-10 | -22.98 |
| 2014-12-09 | -13.55 |
| 2014-12-08 | -29.26 |
| 2014-12-05 | -32.41 |
| 2014-12-04 | -30.84 |
| 2014-12-03 | -27.69 |
| 2014-12-02 | -31.62 |
| 2014-12-01 | -33.98 |
| 2014-11-28 | -31.62 |
| 2014-11-27 | -27.69 |
| 2014-11-26 | -26.91 |
| 2014-11-25 | -26.91 |
| 2014-11-24 | -32.41 |
| 2014-11-21 | -32.41 |
| 2014-11-20 | -33.19 |
| 2014-11-19 | -33.19 |
| 2014-11-18 | -32.41 |
| 2014-11-17 | -33.19 |
| 2014-11-14 | -32.41 |
| 2014-11-13 | -31.62 |
| 2014-11-12 | -30.05 |
| 2014-11-11 | -30.05 |
| 2014-11-10 | -29.26 |
| 2014-11-07 | -30.84 |
| 2014-11-06 | -29.26 |
| 2014-11-05 | -31.62 |
| 2014-11-04 | -30.05 |
| 2014-11-03 | -29.26 |
| 2014-10-31 | -30.84 |
| 2014-10-30 | -31.62 |
| 2014-10-29 | -32.41 |
| 2014-10-28 | -32.41 |
| 2014-10-27 | -34.77 |
| 2014-10-24 | -33.19 |
| 2014-10-23 | -33.19 |
| 2014-10-22 | -33.98 |
| 2014-10-21 | -34.77 |
| 2014-10-20 | -33.98 |
| 2014-10-17 | -32.41 |
| 2014-10-16 | -31.62 |
| 2014-10-15 | -30.05 |
| 2014-10-14 | -30.84 |
| 2014-10-13 | -30.05 |
| 2014-10-10 | -30.05 |
| 2014-10-09 | -27.69 |
| 2014-10-08 | -26.91 |
| 2014-10-07 | -26.91 |
| 2014-10-06 | -30.05 |
| 2014-10-03 | -30.84 |
| 2014-09-30 | -34.77 |
| 2014-09-29 | -30.84 |
| 2014-09-26 | -26.12 |
| 2014-09-25 | -21.40 |
| 2014-09-24 | -21.40 |
| 2014-09-23 | -30.84 |
| 2014-09-22 | -33.19 |
| 2014-09-19 | -33.98 |
| 2014-09-18 | -33.98 |
| 2014-09-17 | -34.77 |
| 2014-09-16 | -29.26 |
| 2014-09-15 | -30.84 |
| 2014-09-12 | -26.91 |
| 2014-09-11 | -30.84 |
| 2014-09-10 | -22.19 |
| 2014-09-08 | -21.40 |
| 2014-09-05 | -22.98 |
| 2014-09-04 | -22.98 |
| 2014-09-03 | -29.26 |
| 2014-09-02 | -41.05 |
| 2014-09-01 | -41.05 |
| 2014-08-29 | -38.70 |
| 2014-08-28 | -36.34 |
| 2014-08-27 | -37.12 |
| 2014-08-26 | -37.12 |
| 2014-08-25 | -39.48 |
| 2014-08-22 | -33.19 |
| 2014-08-21 | -31.62 |
| 2014-08-20 | -28.48 |
| 2014-08-19 | -29.26 |
| 2014-08-18 | -30.05 |
| 2014-08-15 | -21.40 |
| 2014-08-14 | -10.40 |
| 2014-08-13 | -50.48 |
| 2014-08-12 | -49.70 |
| 2014-08-11 | -49.70 |
| 2014-08-08 | -49.70 |
| 2014-08-07 | -52.84 |
| 2014-08-06 | -53.63 |
| 2014-08-05 | -52.84 |
| 2014-08-04 | -53.63 |
| 2014-08-01 | -52.84 |
| 2014-07-31 | -51.27 |
| 2014-07-30 | -51.27 |
| 2014-07-29 | -50.48 |
| 2014-07-28 | -51.27 |
| 2014-07-25 | -50.48 |
| 2014-07-24 | -50.48 |
| 2014-07-23 | -49.70 |
| 2014-07-22 | -52.84 |
| 2014-07-21 | -53.63 |
| 2014-07-18 | -53.63 |
| 2014-07-17 | -52.84 |
| 2014-07-16 | -53.63 |
| 2014-07-15 | -54.41 |
| 2014-07-14 | -54.41 |
| 2014-07-11 | -54.41 |
| 2014-07-10 | -53.63 |
| 2014-07-09 | -54.41 |
| 2014-07-08 | -52.84 |
| 2014-07-07 | -54.41 |
| 2014-07-04 | -51.27 |
| 2014-07-03 | -53.63 |
| 2014-07-02 | -53.63 |
| 2014-06-30 | -52.84 |
| 2014-06-27 | -54.41 |
| 2014-06-26 | -55.20 |
| 2014-06-25 | -54.41 |
| 2014-06-24 | -53.63 |
| 2014-06-23 | -54.41 |
| 2014-06-20 | -54.41 |
| 2014-06-19 | -54.41 |
| 2014-06-18 | -52.84 |
| 2014-06-17 | -52.84 |
| 2014-06-16 | -52.84 |
| 2014-06-13 | -52.84 |
| 2014-06-12 | -52.84 |
| 2014-06-11 | -52.84 |
| 2014-06-10 | -54.41 |
| 2014-06-09 | -54.41 |
| 2014-06-06 | -52.06 |
| 2014-06-05 | -51.27 |
| 2014-06-04 | -52.84 |
| 2014-06-03 | -51.27 |
| 2014-05-30 | -50.48 |
| 2014-05-29 | -49.70 |
| 2014-05-28 | -51.27 |
| 2014-05-27 | -51.27 |
| 2014-05-26 | -48.91 |
| 2014-05-23 | -49.70 |
| 2014-05-22 | -48.91 |
| 2014-05-21 | -48.91 |
| 2014-05-20 | -47.34 |
| 2014-05-19 | -48.13 |
| 2014-05-16 | -50.48 |
| 2014-05-15 | -50.48 |
| 2014-05-14 | -50.48 |
| 2014-05-13 | -51.27 |
| 2014-05-12 | -48.13 |
| 2014-05-09 | -52.84 |
| 2014-05-08 | -50.48 |
| 2014-05-07 | -50.48 |
| 2014-05-05 | -48.13 |
| 2014-05-02 | -45.77 |
| 2014-04-30 | -46.56 |
| 2014-04-29 | -43.41 |
| 2014-04-28 | -44.20 |
| 2014-04-25 | -42.63 |
| 2014-04-24 | -42.63 |
| 2014-04-23 | -42.63 |
| 2014-04-22 | -41.84 |
| 2014-04-17 | -41.84 |
| 2014-04-16 | -41.84 |
| 2014-04-15 | -41.84 |
| 2014-04-14 | -41.05 |
| 2014-04-11 | -42.63 |
| 2014-04-10 | -40.27 |
| 2014-04-09 | -40.27 |
| 2014-04-08 | -41.05 |
| 2014-04-07 | -42.63 |
| 2014-04-04 | -41.05 |
| 2014-04-03 | -41.84 |
| 2014-04-02 | -40.27 |
| 2014-04-01 | -42.63 |
| 2014-03-31 | -42.63 |
| 2014-03-28 | -41.84 |
| 2014-03-27 | -41.05 |
| 2014-03-26 | -40.27 |
| 2014-03-25 | -40.27 |
| 2014-03-24 | -40.27 |
| 2014-03-21 | -40.27 |
| 2014-03-20 | -41.05 |
| 2014-03-19 | -40.27 |
| 2014-03-18 | -39.48 |
| 2014-03-17 | -41.84 |
| 2014-03-14 | -41.05 |
| 2014-03-13 | -40.27 |
| 2014-03-12 | -38.70 |
| 2014-03-11 | -38.70 |
| 2014-03-10 | -39.48 |
| 2014-03-07 | -38.70 |
| 2014-03-06 | -37.91 |
| 2014-03-05 | -38.70 |
| 2014-03-04 | -37.91 |
| 2014-03-03 | -37.12 |
| 2014-02-28 | -37.12 |
| 2014-02-27 | -37.91 |
| 2014-02-26 | -36.34 |
| 2014-02-25 | -35.55 |
| 2014-02-24 | -34.77 |
| 2014-02-21 | -32.41 |
| 2014-02-20 | -37.12 |
| 2014-02-19 | -37.12 |
| 2014-02-18 | -34.77 |
| 2014-02-17 | -38.70 |
| 2014-02-14 | -37.12 |
| 2014-02-13 | -37.12 |
| 2014-02-12 | -37.12 |
| 2014-02-11 | -35.55 |
| 2014-02-10 | -33.19 |
| 2014-02-07 | -30.84 |
| 2014-02-06 | -30.05 |
| 2014-02-05 | -28.48 |
| 2014-02-04 | -29.26 |
| 2014-01-30 | -35.55 |
| 2014-01-29 | -35.55 |
| 2014-01-28 | -33.98 |
| 2014-01-27 | -35.55 |
| 2014-01-24 | -33.19 |
| 2014-01-23 | -32.41 |
| 2014-01-22 | -28.48 |
| 2014-01-21 | -26.91 |
| 2014-01-20 | -23.76 |
| 2014-01-17 | -24.55 |
| 2014-01-16 | -22.19 |
| 2014-01-15 | -16.69 |
| 2014-01-14 | -7.26 |
| 2014-01-13 | -5.69 |
| 2014-01-10 | -13.55 |
| 2014-01-09 | -15.12 |
| 2014-01-08 | -22.19 |
| 2014-01-07 | -13.55 |
| 2014-01-06 | -36.34 |
| 2014-01-03 | -40.27 |
| 2014-01-02 | -39.48 |
| 2013-12-31 | -41.05 |
| 2013-12-30 | -41.05 |
| 2013-12-27 | -41.05 |
| 2013-12-24 | -40.27 |
| 2013-12-23 | -40.27 |
| 2013-12-20 | -40.27 |
| 2013-12-19 | -39.48 |
| 2013-12-18 | -39.48 |
| 2013-12-17 | -39.48 |
| 2013-12-16 | -38.70 |
| 2013-12-13 | -34.77 |
| 2013-12-12 | -37.91 |
| 2013-12-11 | -35.55 |
| 2013-12-10 | -36.34 |
| 2013-12-09 | -37.12 |
| 2013-12-06 | -38.70 |
| 2013-12-05 | -39.48 |
| 2013-12-04 | -41.05 |
| 2013-12-03 | -41.05 |
| 2013-12-02 | -41.05 |
| 2013-11-29 | -41.05 |
| 2013-11-28 | -41.05 |
| 2013-11-27 | -40.27 |
| 2013-11-26 | -41.05 |
| 2013-11-25 | -40.27 |
| 2013-11-22 | -41.05 |
| 2013-11-21 | -40.27 |
| 2013-11-20 | -39.48 |
| 2013-11-19 | -40.27 |
| 2013-11-18 | -38.70 |
| 2013-11-15 | -37.91 |
| 2013-11-14 | -40.27 |
| 2013-11-13 | -39.48 |
| 2013-11-12 | -39.48 |
| 2013-11-11 | -37.91 |
| 2013-11-08 | -37.12 |
| 2013-11-07 | -36.34 |
| 2013-11-06 | -38.70 |
| 2013-11-05 | -39.48 |
| 2013-11-04 | -40.27 |
| 2013-11-01 | -38.70 |
| 2013-10-31 | -38.70 |
| 2013-10-30 | -35.55 |
| 2013-10-29 | -37.91 |
| 2013-10-28 | -40.27 |
| 2013-10-25 | -40.27 |
| 2013-10-24 | -41.05 |
| 2013-10-23 | -41.84 |
| 2013-10-22 | -38.70 |
| 2013-10-21 | -37.12 |
| 2013-10-18 | -34.77 |
| 2013-10-17 | -41.84 |
| 2013-10-16 | -41.05 |
| 2013-10-15 | -40.27 |
| 2013-10-11 | -43.41 |
| 2013-10-10 | -43.41 |
| 2013-10-09 | -43.41 |
| 2013-10-08 | -42.63 |
| 2013-10-07 | -42.63 |
| 2013-10-04 | -42.63 |
| 2013-10-03 | -41.84 |
| 2013-10-02 | -43.41 |
| 2013-09-30 | -43.41 |
| 2013-09-27 | -43.41 |
| 2013-09-26 | -42.63 |
| 2013-09-25 | -42.63 |
| 2013-09-24 | -41.84 |
| 2013-09-23 | -41.84 |
| 2013-09-19 | -43.41 |
| 2013-09-18 | -42.63 |
| 2013-09-17 | -41.84 |
| 2013-09-16 | -41.84 |
| 2013-09-13 | -39.48 |
| 2013-09-12 | -41.84 |
| 2013-09-11 | -41.84 |
| 2013-09-10 | -40.27 |
| 2013-09-09 | -42.63 |
| 2013-09-06 | -41.84 |
| 2013-09-05 | -42.63 |
| 2013-09-04 | -42.63 |
| 2013-09-03 | -42.63 |
| 2013-09-02 | -41.84 |
| 2013-08-30 | -41.84 |
| 2013-08-29 | -43.41 |
| 2013-08-28 | -41.84 |
| 2013-08-27 | -40.27 |
| 2013-08-26 | -40.27 |
| 2013-08-23 | -37.91 |
| 2013-08-22 | -39.48 |
| 2013-08-21 | -38.70 |
| 2013-08-20 | -41.05 |
| 2013-08-19 | -40.27 |
| 2013-08-16 | -39.48 |
| 2013-08-15 | -38.70 |
| 2013-08-13 | -37.91 |
| 2013-08-12 | -40.27 |
| 2013-08-09 | -37.91 |
| 2013-08-08 | -37.91 |
| 2013-08-07 | -36.34 |
| 2013-08-06 | -38.70 |
| 2013-08-05 | -37.12 |
| 2013-08-02 | -33.19 |
| 2013-08-01 | -41.84 |
| 2013-07-31 | -43.41 |
| 2013-07-30 | -42.63 |
| 2013-07-29 | -41.84 |
| 2013-07-26 | -41.84 |
| 2013-07-25 | -42.63 |
| 2013-07-24 | -41.84 |
| 2013-07-23 | -41.84 |
| 2013-07-22 | -41.84 |
| 2013-07-19 | -43.41 |
| 2013-07-18 | -42.63 |
| 2013-07-17 | -41.84 |
| 2013-07-16 | -42.63 |
| 2013-07-15 | -41.84 |
| 2013-07-12 | -41.84 |
| 2013-07-11 | -41.05 |
| 2013-07-10 | -41.84 |
| 2013-07-09 | -41.05 |
| 2013-07-08 | -40.27 |
| 2013-07-05 | -39.48 |
| 2013-07-04 | -40.27 |
| 2013-07-03 | -40.27 |
| 2013-07-02 | -38.70 |
| 2013-06-28 | -37.12 |
| 2013-06-27 | -40.27 |
| 2013-06-26 | -37.91 |
| 2013-06-25 | -40.27 |
| 2013-06-24 | -40.27 |
| 2013-06-21 | -37.91 |
| 2013-06-20 | -37.91 |
| 2013-06-19 | -35.55 |
| 2013-06-18 | -39.48 |
| 2013-06-17 | -38.70 |
| 2013-06-14 | -40.27 |
| 2013-06-13 | -41.84 |
| 2013-06-11 | -40.27 |
| 2013-06-10 | -38.70 |
| 2013-06-07 | -38.70 |
| 2013-06-06 | -36.34 |
| 2013-06-05 | -33.98 |
| 2013-06-04 | -30.84 |
| 2013-06-03 | -26.91 |
| 2013-05-31 | -26.91 |
| 2013-05-30 | -27.69 |
| 2013-05-29 | -47.34 |
| 2013-05-28 | -47.34 |
| 2013-05-27 | -46.56 |
| 2013-05-24 | -45.77 |
| 2013-05-23 | -47.34 |
| 2013-05-22 | -43.41 |
| 2013-05-21 | -44.20 |
| 2013-05-20 | -41.84 |
| 2013-05-16 | -42.63 |
| 2013-05-15 | -40.27 |
| 2013-05-14 | -42.63 |
| 2013-05-13 | -42.63 |
| 2013-05-10 | -41.84 |
| 2013-05-09 | -41.84 |
| 2013-05-08 | -41.84 |
| 2013-05-07 | -40.27 |
| 2013-05-06 | -41.84 |
| 2013-05-03 | -41.84 |
| 2013-05-02 | -41.05 |
| 2013-04-30 | -41.84 |
| 2013-04-29 | -41.84 |
| 2013-04-26 | -42.63 |
| 2013-04-25 | -40.27 |
| 2013-04-24 | -41.84 |
| 2013-04-23 | -42.63 |
| 2013-04-22 | -41.84 |
| 2013-04-19 | -40.27 |
| 2013-04-18 | -40.27 |
| 2013-04-17 | -41.84 |
| 2013-04-16 | -41.84 |
| 2013-04-15 | -43.41 |
| 2013-04-12 | -41.84 |
| 2013-04-11 | -41.84 |
| 2013-04-10 | -40.27 |
| 2013-04-09 | -40.27 |
| 2013-04-08 | -39.48 |
| 2013-04-05 | -40.27 |
| 2013-04-03 | -36.34 |
| 2013-04-02 | -38.70 |
| 2013-03-28 | -37.12 |
| 2013-03-27 | -36.34 |
| 2013-03-26 | -39.48 |
| 2013-03-25 | -37.91 |
| 2013-03-22 | -37.91 |
| 2013-03-21 | -37.12 |
| 2013-03-20 | -37.12 |
| 2013-03-19 | -37.91 |
| 2013-03-18 | -37.91 |
| 2013-03-15 | -35.55 |
| 2013-03-14 | -34.77 |
| 2013-03-13 | -35.55 |
| 2013-03-12 | -36.34 |
| 2013-03-11 | -34.77 |
| 2013-03-08 | -33.98 |
| 2013-03-07 | -31.62 |
| 2013-03-06 | -36.34 |
| 2013-03-05 | -35.55 |
| 2013-03-04 | -35.55 |
| 2013-03-01 | -32.41 |
| 2013-02-28 | -33.98 |
| 2013-02-27 | -34.77 |
| 2013-02-26 | -36.34 |
| 2013-02-25 | -34.77 |
| 2013-02-22 | -30.84 |
| 2013-02-21 | -33.19 |
| 2013-02-20 | -31.62 |
| 2013-02-19 | -26.91 |
| 2013-02-18 | -37.12 |
| 2013-02-15 | -39.48 |
| 2013-02-14 | -37.91 |
| 2013-02-08 | -37.91 |
| 2013-02-07 | -38.70 |
| 2013-02-06 | -37.12 |
| 2013-02-05 | -39.48 |
| 2013-02-04 | -37.12 |
| 2013-02-01 | -37.12 |
| 2013-01-31 | -37.12 |
| 2013-01-30 | -36.34 |
| 2013-01-29 | -35.55 |
| 2013-01-28 | -33.98 |
| 2013-01-25 | -36.34 |
| 2013-01-24 | -26.91 |
| 2013-01-23 | -0.97 |
| 2013-01-22 | 8.46 |
| 2013-01-21 | 8.46 |
| 2013-01-18 | 11.61 |
| 2013-01-17 | 5.32 |
| 2013-01-16 | 10.03 |
| 2013-01-15 | 13.18 |
| 2013-01-14 | 0.60 |
| 2013-01-11 | 2.17 |
| 2013-01-10 | 5.32 |
| 2013-01-09 | 10.03 |
| 2013-01-08 | 8.46 |
| 2013-01-07 | 16.32 |
| 2013-01-04 | 21.04 |
| 2013-01-03 | 24.18 |
| 2013-01-02 | 25.75 |
| 2012-12-31 | 38.33 |
| 2012-12-28 | 36.76 |
| 2012-12-27 | 39.90 |
| 2012-12-24 | 38.33 |
| 2012-12-21 | 44.62 |
| 2012-12-20 | 65.05 |
| 2012-12-19 | 16.32 |
| 2012-12-18 | -39.59 |
| 2012-12-17 | -37.56 |
| 2012-12-14 | -34.01 |
| 2012-12-13 | -34.01 |
| 2012-12-12 | -34.01 |
| 2012-12-11 | -34.01 |
| 2012-12-10 | -34.01 |
| 2012-12-07 | -34.01 |
| 2012-12-06 | -34.01 |
| 2012-12-05 | -34.01 |
| 2012-12-04 | -34.01 |
| 2012-12-03 | -34.01 |
| 2012-11-30 | -34.01 |
| 2012-11-29 | -34.01 |
| 2012-11-28 | -34.01 |
| 2012-11-27 | -34.01 |
| 2012-11-26 | -34.01 |
| 2012-11-23 | -34.01 |
| 2012-11-22 | -34.01 |
| 2012-11-21 | -34.01 |
| 2012-11-20 | -34.52 |
| 2012-11-19 | -34.01 |
| 2012-11-16 | -35.03 |
| 2012-11-15 | -34.52 |
| 2012-11-14 | -30.96 |
| 2012-11-13 | -37.56 |
| 2012-11-12 | -34.01 |
| 2012-11-09 | -30.96 |
| 2012-11-08 | -29.95 |
| 2012-11-07 | -26.40 |
| 2012-11-06 | -38.58 |
| 2012-11-05 | -36.55 |
| 2012-11-02 | -33.50 |
| 2012-11-01 | -34.52 |
| 2012-10-31 | -34.01 |
| 2012-10-30 | -34.01 |
| 2012-10-29 | -32.49 |
| 2012-10-26 | -30.96 |
| 2012-10-25 | -27.92 |
| 2012-10-24 | -27.92 |
| 2012-10-22 | -24.37 |
| 2012-10-19 | -23.35 |
| 2012-10-18 | -21.83 |
| 2012-10-17 | -21.83 |
| 2012-10-16 | -23.35 |
| 2012-10-15 | -20.81 |
| 2012-10-12 | -21.32 |
| 2012-10-11 | -28.43 |
| 2012-10-10 | -23.35 |
| 2012-10-09 | -21.83 |
| 2012-10-08 | -20.30 |
| 2012-10-05 | -17.26 |
| 2012-10-04 | -18.27 |
| 2012-10-03 | -19.29 |
| 2012-09-28 | -16.24 |
| 2012-09-27 | -20.30 |
| 2012-09-26 | -43.65 |
| 2012-09-25 | -36.55 |
| 2012-09-24 | -31.98 |
| 2012-09-21 | -25.89 |
| 2012-09-20 | -18.27 |
| 2012-09-19 | -18.78 |
| 2012-09-18 | -10.66 |
| 2012-09-17 | 7.11 |
| 2012-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy