Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-01 | -91.04 |
| 2025-08-29 | -90.53 |
| 2025-08-28 | -91.04 |
| 2025-08-27 | -91.04 |
| 2025-08-26 | -90.89 |
| 2025-08-25 | -90.24 |
| 2025-08-22 | -90.24 |
| 2025-08-21 | -90.24 |
| 2025-08-20 | -90.68 |
| 2025-08-19 | -89.87 |
| 2025-08-18 | -91.26 |
| 2025-08-15 | -90.68 |
| 2025-08-14 | -91.40 |
| 2025-08-13 | -91.40 |
| 2025-08-12 | -91.40 |
| 2025-08-11 | -91.40 |
| 2025-08-08 | -91.19 |
| 2025-08-07 | -90.60 |
| 2025-08-06 | -90.82 |
| 2025-08-05 | -91.26 |
| 2025-08-04 | -91.40 |
| 2025-08-01 | -89.87 |
| 2025-07-31 | -89.87 |
| 2025-07-30 | -90.02 |
| 2025-07-29 | -88.93 |
| 2025-07-28 | -88.78 |
| 2025-07-25 | -89.58 |
| 2025-07-24 | -88.64 |
| 2025-07-23 | -88.56 |
| 2025-07-22 | -89.58 |
| 2025-07-21 | -91.91 |
| 2025-07-18 | -91.33 |
| 2025-07-17 | -92.35 |
| 2025-07-16 | -93.23 |
| 2025-07-15 | -93.15 |
| 2025-07-14 | -94.10 |
| 2025-07-11 | -94.25 |
| 2025-07-10 | -94.39 |
| 2025-07-09 | -94.39 |
| 2025-07-08 | -94.32 |
| 2025-07-07 | -94.76 |
| 2025-07-04 | -94.46 |
| 2025-07-03 | -94.10 |
| 2025-07-02 | -95.34 |
| 2025-06-30 | -94.46 |
| 2025-06-27 | -94.54 |
| 2025-06-26 | -94.54 |
| 2025-06-25 | -94.54 |
| 2025-06-24 | -94.76 |
| 2025-06-23 | -94.76 |
| 2025-06-20 | -94.76 |
| 2025-06-19 | -94.76 |
| 2025-06-18 | -94.68 |
| 2025-06-17 | -94.68 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -94.83 |
| 2025-06-12 | -95.19 |
| 2025-06-11 | -94.83 |
| 2025-06-10 | -94.76 |
| 2025-06-09 | -94.76 |
| 2025-06-06 | -94.61 |
| 2025-06-05 | -94.54 |
| 2025-06-04 | -94.76 |
| 2025-06-03 | -94.90 |
| 2025-06-02 | -94.90 |
| 2025-05-30 | -94.90 |
| 2025-05-29 | -94.68 |
| 2025-05-28 | -94.68 |
| 2025-05-27 | -94.68 |
| 2025-05-26 | -95.26 |
| 2025-05-23 | -95.34 |
| 2025-05-22 | -94.90 |
| 2025-05-21 | -93.66 |
| 2025-05-20 | -93.66 |
| 2025-05-19 | -93.66 |
| 2025-05-16 | -93.66 |
| 2025-05-15 | -93.59 |
| 2025-05-14 | -93.59 |
| 2025-05-13 | -93.59 |
| 2025-05-12 | -93.44 |
| 2025-05-09 | -94.17 |
| 2025-05-08 | -92.93 |
| 2025-05-07 | -92.93 |
| 2025-05-06 | -92.86 |
| 2025-05-02 | -92.86 |
| 2025-04-30 | -93.74 |
| 2025-04-29 | -93.81 |
| 2025-04-28 | -93.81 |
| 2025-04-25 | -93.88 |
| 2025-04-24 | -93.88 |
| 2025-04-23 | -94.46 |
| 2025-04-22 | -95.12 |
| 2025-04-17 | -94.68 |
| 2025-04-16 | -94.68 |
| 2025-04-15 | -94.10 |
| 2025-04-14 | -94.32 |
| 2025-04-11 | -94.32 |
| 2025-04-10 | -94.39 |
| 2025-04-09 | -93.66 |
| 2025-04-08 | -94.39 |
| 2025-04-07 | -94.46 |
| 2025-04-03 | -93.23 |
| 2025-04-02 | -93.23 |
| 2025-04-01 | -93.23 |
| 2025-03-31 | -93.23 |
| 2025-03-28 | -93.30 |
| 2025-03-27 | -93.37 |
| 2025-03-26 | -93.37 |
| 2025-03-25 | -93.44 |
| 2025-03-24 | -92.72 |
| 2025-03-21 | -92.06 |
| 2025-03-20 | -93.23 |
| 2025-03-19 | -93.23 |
| 2025-03-18 | -93.08 |
| 2025-03-17 | -92.57 |
| 2025-03-14 | -92.57 |
| 2025-03-13 | -92.42 |
| 2025-03-12 | -92.42 |
| 2025-03-11 | -91.70 |
| 2025-03-10 | -91.70 |
| 2025-03-07 | -92.50 |
| 2025-03-06 | -92.72 |
| 2025-03-05 | -91.04 |
| 2025-03-04 | -91.62 |
| 2025-03-03 | -91.62 |
| 2025-02-28 | -91.77 |
| 2025-02-27 | -91.91 |
| 2025-02-26 | -91.99 |
| 2025-02-25 | -91.26 |
| 2025-02-24 | -91.26 |
| 2025-02-21 | -89.22 |
| 2025-02-20 | -89.22 |
| 2025-02-19 | -91.40 |
| 2025-02-18 | -90.38 |
| 2025-02-17 | -89.07 |
| 2025-02-14 | -87.76 |
| 2025-02-13 | -89.22 |
| 2025-02-12 | -87.98 |
| 2025-02-11 | -89.95 |
| 2025-02-10 | -86.89 |
| 2025-02-07 | -86.60 |
| 2025-02-06 | -86.60 |
| 2025-02-05 | -86.60 |
| 2025-02-04 | -86.52 |
| 2025-02-03 | -88.20 |
| 2025-01-28 | -88.20 |
| 2025-01-27 | -87.83 |
| 2025-01-24 | -88.42 |
| 2025-01-23 | -88.20 |
| 2025-01-22 | -88.20 |
| 2025-01-21 | -88.20 |
| 2025-01-20 | -88.20 |
| 2025-01-17 | -88.20 |
| 2025-01-16 | -88.20 |
| 2025-01-15 | -88.42 |
| 2025-01-14 | -88.34 |
| 2025-01-13 | -88.34 |
| 2025-01-10 | -88.27 |
| 2025-01-09 | -88.20 |
| 2025-01-08 | -87.83 |
| 2025-01-07 | -87.76 |
| 2025-01-06 | -87.76 |
| 2025-01-03 | -87.76 |
| 2025-01-02 | -87.76 |
| 2024-12-31 | -87.76 |
| 2024-12-30 | -89.07 |
| 2024-12-27 | -90.02 |
| 2024-12-24 | -89.07 |
| 2024-12-23 | -88.71 |
| 2024-12-20 | -88.71 |
| 2024-12-19 | -88.71 |
| 2024-12-18 | -88.71 |
| 2024-12-17 | -88.49 |
| 2024-12-16 | -88.20 |
| 2024-12-13 | -88.05 |
| 2024-12-12 | -87.91 |
| 2024-12-11 | -88.13 |
| 2024-12-10 | -87.03 |
| 2024-12-09 | -86.16 |
| 2024-12-06 | -85.79 |
| 2024-12-05 | -85.79 |
| 2024-12-04 | -85.65 |
| 2024-12-03 | -85.50 |
| 2024-12-02 | -85.29 |
| 2024-11-29 | -84.27 |
| 2024-11-28 | -82.23 |
| 2024-11-27 | -75.96 |
| 2024-11-26 | -75.96 |
| 2024-11-25 | -75.96 |
| 2024-11-22 | -75.96 |
| 2024-11-21 | -75.96 |
| 2024-11-20 | -75.96 |
| 2024-11-19 | -75.96 |
| 2024-11-18 | -75.96 |
| 2024-11-15 | -75.96 |
| 2024-11-14 | -75.96 |
| 2024-11-13 | -75.96 |
| 2024-11-12 | -75.96 |
| 2024-11-11 | -75.96 |
| 2024-11-08 | -75.96 |
| 2024-11-07 | -75.96 |
| 2024-11-06 | -75.96 |
| 2024-11-05 | -75.96 |
| 2024-11-04 | -75.96 |
| 2024-11-01 | -75.96 |
| 2024-10-31 | -75.96 |
| 2024-10-30 | -75.96 |
| 2024-10-29 | -75.96 |
| 2024-10-28 | -75.96 |
| 2024-10-25 | -75.96 |
| 2024-10-24 | -75.96 |
| 2024-10-23 | -75.96 |
| 2024-10-22 | -75.96 |
| 2024-10-21 | -75.96 |
| 2024-10-18 | -75.96 |
| 2024-10-17 | -75.96 |
| 2024-10-16 | -75.96 |
| 2024-10-15 | -75.96 |
| 2024-10-14 | -75.96 |
| 2024-10-10 | -75.96 |
| 2024-10-09 | -75.96 |
| 2024-10-08 | -75.96 |
| 2024-10-07 | -75.96 |
| 2024-10-04 | -75.96 |
| 2024-10-03 | -75.96 |
| 2024-10-02 | -75.96 |
| 2024-09-30 | -75.96 |
| 2024-09-27 | -75.96 |
| 2024-09-26 | -75.96 |
| 2024-09-25 | -75.96 |
| 2024-09-24 | -75.96 |
| 2024-09-23 | -75.96 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -75.96 |
| 2024-09-17 | -75.96 |
| 2024-09-16 | -75.96 |
| 2024-09-13 | -75.96 |
| 2024-09-12 | -75.96 |
| 2024-09-11 | -75.96 |
| 2024-09-10 | -75.96 |
| 2024-09-09 | -75.96 |
| 2024-09-05 | -75.96 |
| 2024-09-04 | -75.96 |
| 2024-09-03 | -75.96 |
| 2024-09-02 | -75.96 |
| 2024-08-30 | -75.96 |
| 2024-08-29 | -75.96 |
| 2024-08-28 | -75.96 |
| 2024-08-27 | -75.96 |
| 2024-08-26 | -75.96 |
| 2024-08-23 | -75.96 |
| 2024-08-22 | -75.96 |
| 2024-08-21 | -75.96 |
| 2024-08-20 | -75.96 |
| 2024-08-19 | -75.96 |
| 2024-08-16 | -75.96 |
| 2024-08-15 | -75.96 |
| 2024-08-14 | -75.96 |
| 2024-08-13 | -75.96 |
| 2024-08-12 | -75.96 |
| 2024-08-09 | -75.96 |
| 2024-08-08 | -75.96 |
| 2024-08-07 | -75.96 |
| 2024-08-06 | -75.96 |
| 2024-08-05 | -75.96 |
| 2024-08-02 | -75.96 |
| 2024-08-01 | -75.96 |
| 2024-07-31 | -75.96 |
| 2024-07-30 | -75.96 |
| 2024-07-29 | -75.96 |
| 2024-07-26 | -75.96 |
| 2024-07-25 | -75.96 |
| 2024-07-24 | -75.96 |
| 2024-07-23 | -75.96 |
| 2024-07-22 | -75.96 |
| 2024-07-19 | -75.96 |
| 2024-07-18 | -75.96 |
| 2024-07-17 | -75.96 |
| 2024-07-16 | -75.96 |
| 2024-07-15 | -75.96 |
| 2024-07-12 | -75.96 |
| 2024-07-11 | -75.96 |
| 2024-07-10 | -75.96 |
| 2024-07-09 | -75.96 |
| 2024-07-08 | -75.96 |
| 2024-07-05 | -75.96 |
| 2024-07-04 | -75.96 |
| 2024-07-03 | -75.96 |
| 2024-07-02 | -75.96 |
| 2024-06-28 | -75.96 |
| 2024-06-27 | -75.96 |
| 2024-06-26 | -75.96 |
| 2024-06-25 | -75.96 |
| 2024-06-24 | -75.96 |
| 2024-06-21 | -75.96 |
| 2024-06-20 | -75.96 |
| 2024-06-19 | -75.96 |
| 2024-06-18 | -75.96 |
| 2024-06-17 | -75.96 |
| 2024-06-14 | -75.96 |
| 2024-06-13 | -75.96 |
| 2024-06-12 | -75.96 |
| 2024-06-11 | -75.96 |
| 2024-06-07 | -75.96 |
| 2024-06-06 | -75.96 |
| 2024-06-05 | -75.96 |
| 2024-06-04 | -75.96 |
| 2024-06-03 | -75.96 |
| 2024-05-31 | -75.96 |
| 2024-05-30 | -75.96 |
| 2024-05-29 | -75.96 |
| 2024-05-28 | -75.96 |
| 2024-05-27 | -75.96 |
| 2024-05-24 | -75.96 |
| 2024-05-23 | -75.96 |
| 2024-05-22 | -75.96 |
| 2024-05-21 | -75.96 |
| 2024-05-20 | -75.96 |
| 2024-05-17 | -75.96 |
| 2024-05-16 | -75.96 |
| 2024-05-14 | -75.96 |
| 2024-05-13 | -75.96 |
| 2024-05-10 | -75.96 |
| 2024-05-09 | -75.96 |
| 2024-05-08 | -75.96 |
| 2024-05-07 | -75.96 |
| 2024-05-06 | -75.96 |
| 2024-05-03 | -75.96 |
| 2024-05-02 | -75.96 |
| 2024-04-30 | -75.96 |
| 2024-04-29 | -75.96 |
| 2024-04-26 | -75.96 |
| 2024-04-25 | -75.96 |
| 2024-04-24 | -75.96 |
| 2024-04-23 | -75.96 |
| 2024-04-22 | -75.96 |
| 2024-04-19 | -75.96 |
| 2024-04-18 | -75.96 |
| 2024-04-17 | -75.96 |
| 2024-04-16 | -75.96 |
| 2024-04-15 | -75.96 |
| 2024-04-12 | -75.96 |
| 2024-04-11 | -75.96 |
| 2024-04-10 | -75.96 |
| 2024-04-09 | -75.96 |
| 2024-04-08 | -75.96 |
| 2024-04-05 | -75.96 |
| 2024-04-03 | -75.96 |
| 2024-04-02 | -75.96 |
| 2024-03-28 | -75.96 |
| 2024-03-27 | -77.05 |
| 2024-03-26 | -75.23 |
| 2024-03-25 | -76.69 |
| 2024-03-22 | -77.05 |
| 2024-03-21 | -75.23 |
| 2024-03-20 | -74.87 |
| 2024-03-19 | -75.23 |
| 2024-03-18 | -75.96 |
| 2024-03-15 | -74.50 |
| 2024-03-14 | -74.87 |
| 2024-03-13 | -74.87 |
| 2024-03-12 | -74.87 |
| 2024-03-11 | -77.05 |
| 2024-03-08 | -75.96 |
| 2024-03-07 | -75.23 |
| 2024-03-06 | -75.23 |
| 2024-03-05 | -75.23 |
| 2024-03-04 | -75.23 |
| 2024-03-01 | -76.32 |
| 2024-02-29 | -73.41 |
| 2024-02-28 | -76.32 |
| 2024-02-27 | -76.32 |
| 2024-02-26 | -77.05 |
| 2024-02-23 | -76.69 |
| 2024-02-22 | -76.32 |
| 2024-02-21 | -77.05 |
| 2024-02-20 | -77.05 |
| 2024-02-19 | -77.42 |
| 2024-02-16 | -76.69 |
| 2024-02-15 | -77.42 |
| 2024-02-14 | -77.42 |
| 2024-02-09 | -77.05 |
| 2024-02-08 | -77.05 |
| 2024-02-07 | -77.05 |
| 2024-02-06 | -77.05 |
| 2024-02-05 | -77.05 |
| 2024-02-02 | -77.05 |
| 2024-02-01 | -76.69 |
| 2024-01-31 | -76.69 |
| 2024-01-30 | -76.69 |
| 2024-01-29 | -77.05 |
| 2024-01-26 | -76.32 |
| 2024-01-25 | -76.32 |
| 2024-01-24 | -78.15 |
| 2024-01-23 | -78.51 |
| 2024-01-22 | -78.51 |
| 2024-01-19 | -79.97 |
| 2024-01-18 | -80.70 |
| 2024-01-17 | -80.70 |
| 2024-01-16 | -79.60 |
| 2024-01-15 | -78.15 |
| 2024-01-12 | -77.42 |
| 2024-01-11 | -79.24 |
| 2024-01-10 | -81.86 |
| 2024-01-09 | -83.61 |
| 2024-01-08 | -83.68 |
| 2024-01-05 | -83.68 |
| 2024-01-04 | -83.10 |
| 2024-01-03 | -83.83 |
| 2024-01-02 | -83.83 |
| 2023-12-29 | -84.34 |
| 2023-12-28 | -84.85 |
| 2023-12-27 | -84.70 |
| 2023-12-22 | -84.99 |
| 2023-12-21 | -85.36 |
| 2023-12-20 | -85.72 |
| 2023-12-19 | -86.16 |
| 2023-12-18 | -86.01 |
| 2023-12-15 | -86.16 |
| 2023-12-14 | -86.16 |
| 2023-12-13 | -86.89 |
| 2023-12-12 | -86.16 |
| 2023-12-11 | -86.30 |
| 2023-12-08 | -86.45 |
| 2023-12-07 | -86.52 |
| 2023-12-06 | -86.52 |
| 2023-12-05 | -86.30 |
| 2023-12-04 | -85.14 |
| 2023-12-01 | -83.83 |
| 2023-11-30 | -83.25 |
| 2023-11-29 | -83.61 |
| 2023-11-28 | -85.07 |
| 2023-11-27 | -85.50 |
| 2023-11-24 | -86.81 |
| 2023-11-23 | -87.25 |
| 2023-11-22 | -87.25 |
| 2023-11-21 | -88.42 |
| 2023-11-20 | -88.42 |
| 2023-11-17 | -88.13 |
| 2023-11-16 | -87.76 |
| 2023-11-15 | -87.76 |
| 2023-11-14 | -88.93 |
| 2023-11-13 | -87.47 |
| 2023-11-10 | -87.40 |
| 2023-11-09 | -88.93 |
| 2023-11-08 | -87.47 |
| 2023-11-07 | -87.40 |
| 2023-11-06 | -87.76 |
| 2023-11-03 | -87.76 |
| 2023-11-02 | -87.83 |
| 2023-11-01 | -87.83 |
| 2023-10-31 | -87.83 |
| 2023-10-30 | -87.40 |
| 2023-10-27 | -87.25 |
| 2023-10-26 | -87.18 |
| 2023-10-25 | -87.18 |
| 2023-10-24 | -87.40 |
| 2023-10-20 | -87.25 |
| 2023-10-19 | -87.83 |
| 2023-10-18 | -89.15 |
| 2023-10-17 | -89.07 |
| 2023-10-16 | -89.07 |
| 2023-10-13 | -89.29 |
| 2023-10-12 | -88.49 |
| 2023-10-11 | -88.64 |
| 2023-10-10 | -86.89 |
| 2023-10-09 | -87.25 |
| 2023-10-06 | -87.83 |
| 2023-10-05 | -87.40 |
| 2023-10-04 | -87.40 |
| 2023-10-03 | -87.25 |
| 2023-09-29 | -87.25 |
| 2023-09-28 | -87.25 |
| 2023-09-27 | -87.25 |
| 2023-09-26 | -87.18 |
| 2023-09-25 | -87.03 |
| 2023-09-22 | -86.52 |
| 2023-09-21 | -85.07 |
| 2023-09-20 | -84.92 |
| 2023-09-19 | -82.95 |
| 2023-09-18 | -82.74 |
| 2023-09-15 | -82.52 |
| 2023-09-14 | -78.87 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -77.05 |
| 2023-09-11 | -75.96 |
| 2023-09-07 | -74.87 |
| 2023-09-06 | -76.32 |
| 2023-09-05 | -76.69 |
| 2023-09-04 | -65.03 |
| 2023-08-31 | -67.22 |
| 2023-08-30 | -67.58 |
| 2023-08-29 | -67.22 |
| 2023-08-28 | -68.31 |
| 2023-08-25 | -68.31 |
| 2023-08-24 | -67.58 |
| 2023-08-23 | -67.95 |
| 2023-08-22 | -66.13 |
| 2023-08-21 | -66.13 |
| 2023-08-18 | -65.03 |
| 2023-08-17 | -63.94 |
| 2023-08-16 | -63.58 |
| 2023-08-15 | -62.12 |
| 2023-08-14 | -62.85 |
| 2023-08-11 | -62.12 |
| 2023-08-10 | -61.39 |
| 2023-08-09 | -61.39 |
| 2023-08-08 | -62.12 |
| 2023-08-07 | -59.21 |
| 2023-08-04 | -57.02 |
| 2023-08-03 | -56.29 |
| 2023-08-02 | -56.29 |
| 2023-08-01 | -56.29 |
| 2023-07-31 | -53.38 |
| 2023-07-28 | -52.65 |
| 2023-07-27 | -53.38 |
| 2023-07-26 | -54.11 |
| 2023-07-25 | -59.21 |
| 2023-07-24 | -62.12 |
| 2023-07-21 | -61.39 |
| 2023-07-20 | -61.39 |
| 2023-07-19 | -61.39 |
| 2023-07-18 | -62.85 |
| 2023-07-14 | -60.66 |
| 2023-07-13 | -60.66 |
| 2023-07-12 | -60.66 |
| 2023-07-11 | -60.66 |
| 2023-07-10 | -61.39 |
| 2023-07-07 | -61.39 |
| 2023-07-06 | -59.93 |
| 2023-07-05 | -58.48 |
| 2023-07-04 | -57.02 |
| 2023-07-03 | -57.02 |
| 2023-06-30 | -57.75 |
| 2023-06-29 | -57.75 |
| 2023-06-28 | -57.02 |
| 2023-06-27 | -56.29 |
| 2023-06-26 | -57.75 |
| 2023-06-23 | -57.75 |
| 2023-06-21 | -57.75 |
| 2023-06-20 | -57.02 |
| 2023-06-19 | -54.84 |
| 2023-06-16 | -54.84 |
| 2023-06-15 | -57.02 |
| 2023-06-14 | -58.48 |
| 2023-06-13 | -58.48 |
| 2023-06-12 | -55.56 |
| 2023-06-09 | -55.56 |
| 2023-06-08 | -53.38 |
| 2023-06-07 | -56.29 |
| 2023-06-06 | -57.02 |
| 2023-06-05 | -57.75 |
| 2023-06-02 | -58.48 |
| 2023-06-01 | -62.12 |
| 2023-05-31 | -62.85 |
| 2023-05-30 | -60.66 |
| 2023-05-29 | -60.66 |
| 2023-05-25 | -60.66 |
| 2023-05-24 | -58.48 |
| 2023-05-23 | -51.92 |
| 2023-05-22 | -51.19 |
| 2023-05-19 | -51.92 |
| 2023-05-18 | -49.74 |
| 2023-05-17 | -49.74 |
| 2023-05-16 | -47.55 |
| 2023-05-15 | -47.55 |
| 2023-05-12 | -47.55 |
| 2023-05-11 | -47.55 |
| 2023-05-10 | -46.09 |
| 2023-05-09 | -45.37 |
| 2023-05-08 | -38.81 |
| 2023-05-05 | -35.17 |
| 2023-05-04 | -38.08 |
| 2023-05-03 | -16.23 |
| 2023-05-02 | -24.97 |
| 2023-04-28 | -47.55 |
| 2023-04-27 | -49.01 |
| 2023-04-26 | -46.82 |
| 2023-04-25 | -47.55 |
| 2023-04-24 | -43.91 |
| 2023-04-21 | -39.54 |
| 2023-04-20 | -37.35 |
| 2023-04-19 | -35.17 |
| 2023-04-18 | -35.90 |
| 2023-04-17 | -35.17 |
| 2023-04-14 | -35.17 |
| 2023-04-13 | -33.71 |
| 2023-04-12 | -33.71 |
| 2023-04-11 | -32.98 |
| 2023-04-06 | -34.44 |
| 2023-04-04 | -32.98 |
| 2023-04-03 | -32.25 |
| 2023-03-31 | -32.98 |
| 2023-03-30 | -32.25 |
| 2023-03-29 | -33.71 |
| 2023-03-28 | -32.98 |
| 2023-03-27 | -34.44 |
| 2023-03-24 | -29.34 |
| 2023-03-23 | -25.70 |
| 2023-03-22 | -21.33 |
| 2023-03-21 | -21.33 |
| 2023-03-20 | -20.60 |
| 2023-03-17 | -16.95 |
| 2023-03-16 | -18.41 |
| 2023-03-15 | -20.60 |
| 2023-03-14 | -21.33 |
| 2023-03-13 | -18.41 |
| 2023-03-10 | -14.77 |
| 2023-03-09 | -13.31 |
| 2023-03-08 | -12.58 |
| 2023-03-07 | -11.86 |
| 2023-03-06 | -11.13 |
| 2023-03-03 | -9.67 |
| 2023-03-02 | -8.94 |
| 2023-03-01 | -9.67 |
| 2023-02-28 | -11.13 |
| 2023-02-27 | -10.40 |
| 2023-02-24 | -9.67 |
| 2023-02-23 | -9.67 |
| 2023-02-22 | -8.94 |
| 2023-02-21 | -10.40 |
| 2023-02-20 | -9.67 |
| 2023-02-17 | -10.40 |
| 2023-02-16 | -10.40 |
| 2023-02-15 | -8.94 |
| 2023-02-14 | -8.21 |
| 2023-02-13 | -6.76 |
| 2023-02-10 | -8.94 |
| 2023-02-09 | -4.57 |
| 2023-02-08 | -4.57 |
| 2023-02-07 | -3.84 |
| 2023-02-06 | -6.76 |
| 2023-02-03 | -3.84 |
| 2023-02-02 | -4.57 |
| 2023-02-01 | -6.76 |
| 2023-01-31 | -6.76 |
| 2023-01-30 | -2.39 |
| 2023-01-27 | 0.53 |
| 2023-01-26 | 0.53 |
| 2023-01-20 | -6.03 |
| 2023-01-19 | -6.76 |
| 2023-01-18 | -7.48 |
| 2023-01-17 | -5.30 |
| 2023-01-16 | -4.57 |
| 2023-01-13 | -3.11 |
| 2023-01-12 | -5.30 |
| 2023-01-11 | -0.20 |
| 2023-01-10 | 1.99 |
| 2023-01-09 | 1.99 |
| 2023-01-06 | 4.90 |
| 2023-01-05 | 4.17 |
| 2023-01-04 | 5.63 |
| 2023-01-03 | 1.99 |
| 2022-12-30 | 1.26 |
| 2022-12-29 | -3.84 |
| 2022-12-28 | -0.93 |
| 2022-12-23 | 5.63 |
| 2022-12-22 | 1.26 |
| 2022-12-21 | -0.20 |
| 2022-12-20 | 0.53 |
| 2022-12-19 | 4.17 |
| 2022-12-16 | 5.63 |
| 2022-12-15 | 7.08 |
| 2022-12-14 | 9.27 |
| 2022-12-13 | 14.37 |
| 2022-12-12 | 18.74 |
| 2022-12-09 | 18.74 |
| 2022-12-08 | 7.08 |
| 2022-12-07 | 4.17 |
| 2022-12-06 | 12.18 |
| 2022-12-05 | 9.27 |
| 2022-12-02 | -0.93 |
| 2022-12-01 | 2.71 |
| 2022-11-30 | 5.63 |
| 2022-11-29 | 10.73 |
| 2022-11-28 | 1.26 |
| 2022-11-25 | 6.36 |
| 2022-11-24 | 9.27 |
| 2022-11-23 | 5.63 |
| 2022-11-22 | 9.27 |
| 2022-11-21 | 13.64 |
| 2022-11-18 | 15.83 |
| 2022-11-17 | 28.21 |
| 2022-11-16 | 32.58 |
| 2022-11-15 | 60.26 |
| 2022-11-14 | -11.13 |
| 2022-11-11 | -16.23 |
| 2022-11-10 | -14.77 |
| 2022-11-09 | -13.31 |
| 2022-11-08 | -11.86 |
| 2022-11-07 | -11.13 |
| 2022-11-04 | -14.04 |
| 2022-11-03 | -16.95 |
| 2022-11-02 | -16.95 |
| 2022-11-01 | -11.13 |
| 2022-10-31 | -15.50 |
| 2022-10-28 | -13.31 |
| 2022-10-27 | -10.40 |
| 2022-10-26 | -8.94 |
| 2022-10-25 | -6.03 |
| 2022-10-24 | -3.11 |
| 2022-10-21 | 2.71 |
| 2022-10-20 | 1.99 |
| 2022-10-19 | 9.27 |
| 2022-10-18 | 9.27 |
| 2022-10-17 | 9.27 |
| 2022-10-14 | 13.64 |
| 2022-10-13 | 16.55 |
| 2022-10-12 | 15.83 |
| 2022-10-11 | 18.01 |
| 2022-10-10 | 16.55 |
| 2022-10-07 | 25.30 |
| 2022-10-06 | 26.02 |
| 2022-10-05 | 23.11 |
| 2022-10-03 | 7.81 |
| 2022-09-30 | 18.01 |
| 2022-09-29 | 27.48 |
| 2022-09-28 | 9.27 |
| 2022-09-27 | 15.10 |
| 2022-09-26 | 16.55 |
| 2022-09-23 | 20.20 |
| 2022-09-22 | 22.38 |
| 2022-09-21 | 24.57 |
| 2022-09-20 | 26.02 |
| 2022-09-19 | 28.94 |
| 2022-09-16 | 34.04 |
| 2022-09-15 | 38.41 |
| 2022-09-14 | 55.89 |
| 2022-09-13 | 45.69 |
| 2022-09-09 | 48.61 |
| 2022-09-08 | 43.51 |
| 2022-09-07 | 40.59 |
| 2022-09-06 | 40.59 |
| 2022-09-05 | 39.87 |
| 2022-09-02 | 46.42 |
| 2022-09-01 | 56.62 |
| 2022-08-31 | 80.66 |
| 2022-08-30 | 62.45 |
| 2022-08-29 | 58.81 |
| 2022-08-26 | 60.26 |
| 2022-08-25 | 67.55 |
| 2022-08-24 | 71.19 |
| 2022-08-23 | 69.00 |
| 2022-08-22 | 66.09 |
| 2022-08-19 | 63.90 |
| 2022-08-18 | 62.45 |
| 2022-08-17 | 60.99 |
| 2022-08-16 | 60.26 |
| 2022-08-15 | 55.89 |
| 2022-08-12 | 54.43 |
| 2022-08-11 | 56.62 |
| 2022-08-10 | 55.16 |
| 2022-08-09 | 58.08 |
| 2022-08-08 | 60.26 |
| 2022-08-05 | 55.89 |
| 2022-08-04 | 54.43 |
| 2022-08-03 | 54.43 |
| 2022-08-02 | 50.79 |
| 2022-08-01 | 57.35 |
| 2022-07-29 | 74.83 |
| 2022-07-28 | 71.92 |
| 2022-07-27 | 64.63 |
| 2022-07-26 | 59.53 |
| 2022-07-25 | 60.26 |
| 2022-07-22 | 60.99 |
| 2022-07-21 | 45.69 |
| 2022-07-20 | 47.15 |
| 2022-07-19 | 53.71 |
| 2022-07-18 | 51.52 |
| 2022-07-15 | 47.15 |
| 2022-07-14 | 52.98 |
| 2022-07-13 | 52.98 |
| 2022-07-12 | 53.71 |
| 2022-07-11 | 58.08 |
| 2022-07-08 | 60.99 |
| 2022-07-07 | 63.90 |
| 2022-07-06 | 69.73 |
| 2022-07-05 | 73.37 |
| 2022-07-04 | 85.03 |
| 2022-06-30 | 125.82 |
| 2022-06-29 | 106.88 |
| 2022-06-28 | 107.61 |
| 2022-06-27 | 92.31 |
| 2022-06-24 | 90.86 |
| 2022-06-23 | 94.50 |
| 2022-06-22 | 90.13 |
| 2022-06-21 | 85.76 |
| 2022-06-20 | 89.40 |
| 2022-06-17 | 87.94 |
| 2022-06-16 | 93.04 |
| 2022-06-15 | 75.56 |
| 2022-06-14 | 85.76 |
| 2022-06-13 | 89.40 |
| 2022-06-10 | 96.69 |
| 2022-06-09 | 100.33 |
| 2022-06-08 | 96.69 |
| 2022-06-07 | 98.87 |
| 2022-06-06 | 103.97 |
| 2022-06-02 | 114.90 |
| 2022-06-01 | 127.28 |
| 2022-05-31 | 152.05 |
| 2022-05-30 | 120.00 |
| 2022-05-27 | 118.54 |
| 2022-05-26 | 130.92 |
| 2022-05-25 | 141.12 |
| 2022-05-24 | 137.48 |
| 2022-05-23 | 133.11 |
| 2022-05-20 | 127.28 |
| 2022-05-19 | 128.74 |
| 2022-05-18 | 128.74 |
| 2022-05-17 | 130.92 |
| 2022-05-16 | 137.48 |
| 2022-05-13 | 125.10 |
| 2022-05-12 | 123.64 |
| 2022-05-11 | 127.28 |
| 2022-05-10 | 129.47 |
| 2022-05-06 | 144.04 |
| 2022-05-05 | 157.15 |
| 2022-05-04 | 168.80 |
| 2022-05-03 | 167.35 |
| 2022-04-29 | 167.35 |
| 2022-04-28 | 147.68 |
| 2022-04-27 | 140.39 |
| 2022-04-26 | 140.39 |
| 2022-04-25 | 144.76 |
| 2022-04-22 | 147.68 |
| 2022-04-21 | 146.95 |
| 2022-04-20 | 150.59 |
| 2022-04-19 | 170.26 |
| 2022-04-14 | 176.82 |
| 2022-04-13 | 157.88 |
| 2022-04-12 | 153.51 |
| 2022-04-11 | 162.98 |
| 2022-04-08 | 173.90 |
| 2022-04-07 | 162.25 |
| 2022-04-06 | 161.52 |
| 2022-04-04 | 174.63 |
| 2022-04-01 | 158.61 |
| 2022-03-31 | 169.53 |
| 2022-03-30 | 158.61 |
| 2022-03-29 | 154.96 |
| 2022-03-28 | 163.70 |
| 2022-03-25 | 174.63 |
| 2022-03-24 | 175.36 |
| 2022-03-23 | 166.62 |
| 2022-03-22 | 160.79 |
| 2022-03-21 | 156.42 |
| 2022-03-18 | 161.52 |
| 2022-03-17 | 165.89 |
| 2022-03-16 | 149.14 |
| 2022-03-15 | 147.68 |
| 2022-03-14 | 154.96 |
| 2022-03-11 | 165.89 |
| 2022-03-10 | 168.08 |
| 2022-03-09 | 177.55 |
| 2022-03-08 | 167.35 |
| 2022-03-07 | 163.70 |
| 2022-03-04 | 169.53 |
| 2022-03-03 | 177.55 |
| 2022-03-02 | 187.74 |
| 2022-03-01 | 207.41 |
| 2022-02-28 | 219.07 |
| 2022-02-25 | 205.96 |
| 2022-02-24 | 211.78 |
| 2022-02-23 | 211.78 |
| 2022-02-22 | 197.94 |
| 2022-02-21 | 187.74 |
| 2022-02-18 | 189.20 |
| 2022-02-17 | 187.74 |
| 2022-02-16 | 204.50 |
| 2022-02-15 | 203.04 |
| 2022-02-14 | 205.96 |
| 2022-02-11 | 215.43 |
| 2022-02-10 | 231.45 |
| 2022-02-09 | 227.81 |
| 2022-02-08 | 235.09 |
| 2022-02-07 | 229.99 |
| 2022-02-04 | 216.15 |
| 2022-01-31 | 221.25 |
| 2022-01-28 | 206.68 |
| 2022-01-27 | 220.52 |
| 2022-01-26 | 242.38 |
| 2022-01-25 | 249.66 |
| 2022-01-24 | 251.85 |
| 2022-01-21 | 244.56 |
| 2022-01-20 | 238.01 |
| 2022-01-19 | 231.45 |
| 2022-01-18 | 228.54 |
| 2022-01-17 | 227.81 |
| 2022-01-14 | 246.02 |
| 2022-01-13 | 258.40 |
| 2022-01-12 | 270.06 |
| 2022-01-11 | 251.85 |
| 2022-01-10 | 254.76 |
| 2022-01-07 | 220.52 |
| 2022-01-06 | 210.33 |
| 2022-01-05 | 205.96 |
| 2022-01-04 | 213.24 |
| 2022-01-03 | 205.23 |
| 2021-12-31 | 181.19 |
| 2021-12-30 | 176.82 |
| 2021-12-29 | 187.74 |
| 2021-12-28 | 184.83 |
| 2021-12-24 | 176.82 |
| 2021-12-23 | 181.19 |
| 2021-12-22 | 184.10 |
| 2021-12-21 | 195.76 |
| 2021-12-20 | 181.92 |
| 2021-12-17 | 179.73 |
| 2021-12-16 | 184.10 |
| 2021-12-15 | 191.39 |
| 2021-12-14 | 187.74 |
| 2021-12-13 | 191.39 |
| 2021-12-10 | 179.73 |
| 2021-12-09 | 176.82 |
| 2021-12-08 | 179.73 |
| 2021-12-07 | 179.00 |
| 2021-12-06 | 178.27 |
| 2021-12-03 | 194.30 |
| 2021-12-02 | 191.39 |
| 2021-12-01 | 197.94 |
| 2021-11-30 | 217.61 |
| 2021-11-29 | 204.50 |
| 2021-11-26 | 184.10 |
| 2021-11-25 | 184.10 |
| 2021-11-24 | 176.82 |
| 2021-11-23 | 165.16 |
| 2021-11-22 | 171.72 |
| 2021-11-19 | 169.53 |
| 2021-11-18 | 168.80 |
| 2021-11-17 | 168.80 |
| 2021-11-16 | 173.17 |
| 2021-11-15 | 178.27 |
| 2021-11-12 | 178.27 |
| 2021-11-11 | 179.73 |
| 2021-11-10 | 166.62 |
| 2021-11-09 | 176.09 |
| 2021-11-08 | 184.10 |
| 2021-11-05 | 203.04 |
| 2021-11-04 | 210.33 |
| 2021-11-03 | 213.24 |
| 2021-11-02 | 199.40 |
| 2021-11-01 | 206.68 |
| 2021-10-29 | 223.44 |
| 2021-10-28 | 232.91 |
| 2021-10-27 | 232.91 |
| 2021-10-26 | 232.91 |
| 2021-10-25 | 232.18 |
| 2021-10-22 | 234.37 |
| 2021-10-21 | 258.40 |
| 2021-10-20 | 260.59 |
| 2021-10-19 | 262.78 |
| 2021-10-18 | 273.70 |
| 2021-10-15 | 290.46 |
| 2021-10-12 | 300.66 |
| 2021-10-11 | 285.36 |
| 2021-10-08 | 299.93 |
| 2021-10-07 | 294.10 |
| 2021-10-06 | 283.17 |
| 2021-10-05 | 289.00 |
| 2021-10-04 | 297.01 |
| 2021-09-30 | 327.61 |
| 2021-09-29 | 294.83 |
| 2021-09-28 | 270.79 |
| 2021-09-27 | 227.81 |
| 2021-09-24 | 229.27 |
| 2021-09-23 | 242.38 |
| 2021-09-21 | 219.80 |
| 2021-09-20 | 213.24 |
| 2021-09-17 | 227.81 |
| 2021-09-16 | 222.71 |
| 2021-09-15 | 213.97 |
| 2021-09-14 | 227.81 |
| 2021-09-13 | 235.09 |
| 2021-09-10 | 244.56 |
| 2021-09-09 | 243.84 |
| 2021-09-08 | 256.95 |
| 2021-09-07 | 264.23 |
| 2021-09-06 | 267.15 |
| 2021-09-03 | 271.52 |
| 2021-09-02 | 263.50 |
| 2021-09-01 | 292.64 |
| 2021-08-31 | 337.08 |
| 2021-08-30 | 307.94 |
| 2021-08-27 | 327.61 |
| 2021-08-26 | 322.51 |
| 2021-08-25 | 321.78 |
| 2021-08-24 | 334.17 |
| 2021-08-23 | 347.28 |
| 2021-08-20 | 337.08 |
| 2021-08-19 | 351.65 |
| 2021-08-18 | 344.36 |
| 2021-08-17 | 337.08 |
| 2021-08-16 | 341.45 |
| 2021-08-13 | 354.56 |
| 2021-08-12 | 345.09 |
| 2021-08-11 | 348.73 |
| 2021-08-10 | 333.44 |
| 2021-08-09 | 317.41 |
| 2021-08-06 | 329.79 |
| 2021-08-05 | 337.08 |
| 2021-08-04 | 351.65 |
| 2021-08-03 | 344.36 |
| 2021-08-02 | 351.65 |
| 2021-07-30 | 373.50 |
| 2021-07-29 | 344.36 |
| 2021-07-28 | 337.08 |
| 2021-07-27 | 322.51 |
| 2021-07-26 | 329.79 |
| 2021-07-23 | 322.51 |
| 2021-07-22 | 329.79 |
| 2021-07-21 | 329.79 |
| 2021-07-20 | 344.36 |
| 2021-07-19 | 329.79 |
| 2021-07-16 | 329.79 |
| 2021-07-15 | 337.08 |
| 2021-07-14 | 329.79 |
| 2021-07-13 | 337.08 |
| 2021-07-12 | 337.08 |
| 2021-07-09 | 322.51 |
| 2021-07-08 | 315.23 |
| 2021-07-07 | 322.51 |
| 2021-07-06 | 322.51 |
| 2021-07-05 | 344.36 |
| 2021-07-02 | 358.93 |
| 2021-06-30 | 373.50 |
| 2021-06-29 | 337.08 |
| 2021-06-28 | 322.51 |
| 2021-06-25 | 329.79 |
| 2021-06-24 | 307.94 |
| 2021-06-23 | 315.23 |
| 2021-06-22 | 307.94 |
| 2021-06-21 | 307.94 |
| 2021-06-18 | 322.51 |
| 2021-06-17 | 300.66 |
| 2021-06-16 | 307.94 |
| 2021-06-15 | 322.51 |
| 2021-06-11 | 344.36 |
| 2021-06-10 | 358.93 |
| 2021-06-09 | 359.08 |
| 2021-06-08 | 366.25 |
| 2021-06-07 | 351.91 |
| 2021-06-04 | 359.08 |
| 2021-06-03 | 351.91 |
| 2021-06-02 | 359.08 |
| 2021-06-01 | 366.25 |
| 2021-05-31 | 366.25 |
| 2021-05-28 | 351.91 |
| 2021-05-27 | 351.91 |
| 2021-05-26 | 351.91 |
| 2021-05-25 | 359.08 |
| 2021-05-24 | 359.08 |
| 2021-05-21 | 359.08 |
| 2021-05-20 | 351.91 |
| 2021-05-18 | 344.73 |
| 2021-05-17 | 337.56 |
| 2021-05-14 | 337.56 |
| 2021-05-13 | 330.39 |
| 2021-05-12 | 308.87 |
| 2021-05-11 | 330.39 |
| 2021-05-10 | 337.56 |
| 2021-05-07 | 337.56 |
| 2021-05-06 | 330.39 |
| 2021-05-05 | 337.56 |
| 2021-05-04 | 323.21 |
| 2021-05-03 | 316.04 |
| 2021-04-30 | 301.69 |
| 2021-04-29 | 258.66 |
| 2021-04-28 | 255.07 |
| 2021-04-27 | 251.48 |
| 2021-04-26 | 240.72 |
| 2021-04-23 | 229.96 |
| 2021-04-22 | 219.20 |
| 2021-04-21 | 204.86 |
| 2021-04-20 | 215.62 |
| 2021-04-19 | 215.62 |
| 2021-04-16 | 208.44 |
| 2021-04-15 | 204.86 |
| 2021-04-14 | 208.44 |
| 2021-04-13 | 212.03 |
| 2021-04-12 | 194.10 |
| 2021-04-09 | 201.27 |
| 2021-04-08 | 212.03 |
| 2021-04-07 | 212.03 |
| 2021-04-01 | 215.62 |
| 2021-03-31 | 240.72 |
| 2021-03-30 | 240.72 |
| 2021-03-29 | 244.31 |
| 2021-03-26 | 222.79 |
| 2021-03-25 | 208.44 |
| 2021-03-24 | 190.51 |
| 2021-03-23 | 194.10 |
| 2021-03-22 | 208.44 |
| 2021-03-19 | 183.34 |
| 2021-03-18 | 168.99 |
| 2021-03-17 | 165.40 |
| 2021-03-16 | 161.82 |
| 2021-03-15 | 168.99 |
| 2021-03-12 | 176.16 |
| 2021-03-11 | 172.58 |
| 2021-03-10 | 172.58 |
| 2021-03-09 | 165.40 |
| 2021-03-08 | 186.92 |
| 2021-03-05 | 194.10 |
| 2021-03-04 | 194.10 |
| 2021-03-03 | 190.51 |
| 2021-03-02 | 201.27 |
| 2021-03-01 | 212.03 |
| 2021-02-26 | 244.31 |
| 2021-02-25 | 222.79 |
| 2021-02-24 | 194.10 |
| 2021-02-23 | 197.68 |
| 2021-02-22 | 194.10 |
| 2021-02-19 | 212.03 |
| 2021-02-18 | 212.03 |
| 2021-02-17 | 233.55 |
| 2021-02-16 | 226.38 |
| 2021-02-11 | 226.38 |
| 2021-02-10 | 219.20 |
| 2021-02-09 | 219.20 |
| 2021-02-08 | 226.38 |
| 2021-02-05 | 229.96 |
| 2021-02-04 | 240.72 |
| 2021-02-03 | 240.72 |
| 2021-02-02 | 233.55 |
| 2021-02-01 | 229.96 |
| 2021-01-29 | 237.14 |
| 2021-01-28 | 229.96 |
| 2021-01-27 | 233.55 |
| 2021-01-26 | 229.96 |
| 2021-01-25 | 229.96 |
| 2021-01-22 | 208.44 |
| 2021-01-21 | 212.03 |
| 2021-01-20 | 215.62 |
| 2021-01-19 | 212.03 |
| 2021-01-18 | 204.86 |
| 2021-01-15 | 194.10 |
| 2021-01-14 | 190.51 |
| 2021-01-13 | 186.92 |
| 2021-01-12 | 197.68 |
| 2021-01-11 | 190.51 |
| 2021-01-08 | 186.92 |
| 2021-01-07 | 194.10 |
| 2021-01-06 | 201.27 |
| 2021-01-05 | 201.27 |
| 2021-01-04 | 208.44 |
| 2020-12-31 | 208.44 |
| 2020-12-30 | 215.62 |
| 2020-12-29 | 212.03 |
| 2020-12-28 | 204.86 |
| 2020-12-24 | 212.03 |
| 2020-12-23 | 208.44 |
| 2020-12-22 | 212.03 |
| 2020-12-21 | 215.62 |
| 2020-12-18 | 219.20 |
| 2020-12-17 | 222.79 |
| 2020-12-16 | 229.96 |
| 2020-12-15 | 229.96 |
| 2020-12-14 | 222.79 |
| 2020-12-11 | 229.96 |
| 2020-12-10 | 226.38 |
| 2020-12-09 | 229.96 |
| 2020-12-08 | 237.14 |
| 2020-12-07 | 229.96 |
| 2020-12-04 | 233.55 |
| 2020-12-03 | 233.55 |
| 2020-12-02 | 233.55 |
| 2020-12-01 | 233.55 |
| 2020-11-30 | 240.72 |
| 2020-11-27 | 244.31 |
| 2020-11-26 | 240.72 |
| 2020-11-25 | 244.31 |
| 2020-11-24 | 244.31 |
| 2020-11-23 | 244.31 |
| 2020-11-20 | 237.14 |
| 2020-11-19 | 240.72 |
| 2020-11-18 | 222.79 |
| 2020-11-17 | 219.20 |
| 2020-11-16 | 219.20 |
| 2020-11-13 | 222.79 |
| 2020-11-12 | 226.38 |
| 2020-11-11 | 233.55 |
| 2020-11-10 | 244.31 |
| 2020-11-09 | 247.90 |
| 2020-11-06 | 233.55 |
| 2020-11-05 | 222.79 |
| 2020-11-04 | 204.86 |
| 2020-11-03 | 201.27 |
| 2020-11-02 | 204.86 |
| 2020-10-30 | 212.03 |
| 2020-10-29 | 201.27 |
| 2020-10-28 | 201.27 |
| 2020-10-27 | 201.27 |
| 2020-10-23 | 194.10 |
| 2020-10-22 | 190.51 |
| 2020-10-21 | 197.68 |
| 2020-10-20 | 201.27 |
| 2020-10-19 | 201.27 |
| 2020-10-16 | 201.27 |
| 2020-10-15 | 197.68 |
| 2020-10-14 | 201.27 |
| 2020-10-12 | 204.86 |
| 2020-10-09 | 201.27 |
| 2020-10-08 | 201.27 |
| 2020-10-07 | 201.27 |
| 2020-10-06 | 204.86 |
| 2020-10-05 | 204.86 |
| 2020-09-30 | 215.62 |
| 2020-09-29 | 208.44 |
| 2020-09-28 | 201.27 |
| 2020-09-25 | 201.27 |
| 2020-09-24 | 208.44 |
| 2020-09-23 | 201.27 |
| 2020-09-22 | 215.62 |
| 2020-09-21 | 212.03 |
| 2020-09-18 | 208.44 |
| 2020-09-17 | 201.27 |
| 2020-09-16 | 194.10 |
| 2020-09-15 | 208.44 |
| 2020-09-14 | 197.68 |
| 2020-09-11 | 208.44 |
| 2020-09-10 | 208.44 |
| 2020-09-09 | 204.86 |
| 2020-09-08 | 197.68 |
| 2020-09-07 | 194.10 |
| 2020-09-04 | 194.10 |
| 2020-09-03 | 204.86 |
| 2020-09-02 | 194.10 |
| 2020-09-01 | 201.27 |
| 2020-08-31 | 219.20 |
| 2020-08-28 | 201.27 |
| 2020-08-27 | 201.27 |
| 2020-08-26 | 215.62 |
| 2020-08-25 | 208.44 |
| 2020-08-24 | 208.44 |
| 2020-08-21 | 208.44 |
| 2020-08-20 | 208.44 |
| 2020-08-19 | 212.03 |
| 2020-08-18 | 208.44 |
| 2020-08-17 | 194.10 |
| 2020-08-14 | 190.51 |
| 2020-08-13 | 194.10 |
| 2020-08-12 | 186.92 |
| 2020-08-11 | 186.92 |
| 2020-08-10 | 190.51 |
| 2020-08-07 | 186.92 |
| 2020-08-06 | 190.51 |
| 2020-08-05 | 201.27 |
| 2020-08-04 | 201.27 |
| 2020-08-03 | 208.44 |
| 2020-07-31 | 215.62 |
| 2020-07-30 | 176.16 |
| 2020-07-29 | 165.40 |
| 2020-07-28 | 158.23 |
| 2020-07-27 | 151.06 |
| 2020-07-24 | 151.06 |
| 2020-07-23 | 151.06 |
| 2020-07-22 | 151.06 |
| 2020-07-21 | 147.47 |
| 2020-07-20 | 147.47 |
| 2020-07-17 | 147.47 |
| 2020-07-16 | 147.47 |
| 2020-07-15 | 147.47 |
| 2020-07-14 | 147.47 |
| 2020-07-13 | 147.47 |
| 2020-07-10 | 151.06 |
| 2020-07-09 | 151.06 |
| 2020-07-08 | 151.06 |
| 2020-07-07 | 147.47 |
| 2020-07-06 | 151.06 |
| 2020-07-03 | 147.47 |
| 2020-07-02 | 151.06 |
| 2020-06-30 | 151.06 |
| 2020-06-29 | 154.65 |
| 2020-06-26 | 165.40 |
| 2020-06-24 | 140.30 |
| 2020-06-23 | 136.71 |
| 2020-06-22 | 136.71 |
| 2020-06-19 | 133.13 |
| 2020-06-18 | 136.71 |
| 2020-06-17 | 136.71 |
| 2020-06-16 | 136.71 |
| 2020-06-15 | 136.71 |
| 2020-06-12 | 133.13 |
| 2020-06-11 | 140.30 |
| 2020-06-10 | 137.93 |
| 2020-06-09 | 137.93 |
| 2020-06-08 | 131.13 |
| 2020-06-05 | 134.53 |
| 2020-06-04 | 134.53 |
| 2020-06-03 | 134.53 |
| 2020-06-02 | 137.93 |
| 2020-06-01 | 137.93 |
| 2020-05-29 | 137.93 |
| 2020-05-28 | 134.53 |
| 2020-05-27 | 137.93 |
| 2020-05-26 | 137.93 |
| 2020-05-25 | 137.93 |
| 2020-05-22 | 137.93 |
| 2020-05-21 | 144.73 |
| 2020-05-20 | 148.13 |
| 2020-05-19 | 148.13 |
| 2020-05-18 | 141.33 |
| 2020-05-15 | 137.93 |
| 2020-05-14 | 137.93 |
| 2020-05-13 | 131.13 |
| 2020-05-12 | 124.34 |
| 2020-05-11 | 124.34 |
| 2020-05-08 | 127.73 |
| 2020-05-07 | 117.54 |
| 2020-05-06 | 117.54 |
| 2020-05-05 | 120.94 |
| 2020-05-04 | 117.54 |
| 2020-04-29 | 120.94 |
| 2020-04-28 | 120.94 |
| 2020-04-27 | 120.94 |
| 2020-04-24 | 120.94 |
| 2020-04-23 | 124.34 |
| 2020-04-22 | 117.54 |
| 2020-04-21 | 124.34 |
| 2020-04-20 | 120.94 |
| 2020-04-17 | 124.34 |
| 2020-04-16 | 117.54 |
| 2020-04-15 | 127.73 |
| 2020-04-14 | 124.34 |
| 2020-04-09 | 117.54 |
| 2020-04-08 | 114.14 |
| 2020-04-07 | 110.74 |
| 2020-04-06 | 117.54 |
| 2020-04-03 | 117.54 |
| 2020-04-02 | 117.54 |
| 2020-04-01 | 117.54 |
| 2020-03-31 | 120.94 |
| 2020-03-30 | 117.54 |
| 2020-03-27 | 114.14 |
| 2020-03-26 | 120.94 |
| 2020-03-25 | 134.53 |
| 2020-03-24 | 131.13 |
| 2020-03-23 | 124.34 |
| 2020-03-20 | 124.34 |
| 2020-03-19 | 120.94 |
| 2020-03-18 | 117.54 |
| 2020-03-17 | 117.54 |
| 2020-03-16 | 117.54 |
| 2020-03-13 | 120.94 |
| 2020-03-12 | 127.73 |
| 2020-03-11 | 134.53 |
| 2020-03-10 | 131.13 |
| 2020-03-09 | 134.53 |
| 2020-03-06 | 117.54 |
| 2020-03-05 | 120.94 |
| 2020-03-04 | 124.34 |
| 2020-03-03 | 124.34 |
| 2020-03-02 | 127.73 |
| 2020-02-28 | 134.53 |
| 2020-02-27 | 141.33 |
| 2020-02-26 | 137.93 |
| 2020-02-25 | 141.33 |
| 2020-02-24 | 137.93 |
| 2020-02-21 | 137.93 |
| 2020-02-20 | 134.53 |
| 2020-02-19 | 134.53 |
| 2020-02-18 | 144.73 |
| 2020-02-17 | 154.93 |
| 2020-02-14 | 148.13 |
| 2020-02-13 | 144.73 |
| 2020-02-12 | 154.93 |
| 2020-02-11 | 148.13 |
| 2020-02-10 | 154.93 |
| 2020-02-07 | 151.53 |
| 2020-02-06 | 148.13 |
| 2020-02-05 | 151.53 |
| 2020-02-04 | 158.33 |
| 2020-02-03 | 158.33 |
| 2020-01-31 | 171.92 |
| 2020-01-30 | 141.33 |
| 2020-01-29 | 144.73 |
| 2020-01-24 | 158.33 |
| 2020-01-23 | 158.33 |
| 2020-01-22 | 158.33 |
| 2020-01-21 | 154.93 |
| 2020-01-20 | 151.53 |
| 2020-01-17 | 144.73 |
| 2020-01-16 | 137.93 |
| 2020-01-15 | 137.93 |
| 2020-01-14 | 134.53 |
| 2020-01-13 | 131.13 |
| 2020-01-10 | 134.53 |
| 2020-01-09 | 134.53 |
| 2020-01-08 | 134.53 |
| 2020-01-07 | 131.13 |
| 2020-01-06 | 127.73 |
| 2020-01-03 | 134.53 |
| 2020-01-02 | 134.53 |
| 2019-12-31 | 134.53 |
| 2019-12-30 | 131.13 |
| 2019-12-27 | 134.53 |
| 2019-12-24 | 131.13 |
| 2019-12-23 | 134.53 |
| 2019-12-20 | 134.53 |
| 2019-12-19 | 137.93 |
| 2019-12-18 | 134.53 |
| 2019-12-17 | 131.13 |
| 2019-12-16 | 134.53 |
| 2019-12-13 | 134.53 |
| 2019-12-12 | 134.53 |
| 2019-12-11 | 131.13 |
| 2019-12-10 | 124.34 |
| 2019-12-09 | 134.53 |
| 2019-12-06 | 134.53 |
| 2019-12-05 | 134.53 |
| 2019-12-04 | 134.53 |
| 2019-12-03 | 134.53 |
| 2019-12-02 | 134.53 |
| 2019-11-29 | 134.53 |
| 2019-11-28 | 137.93 |
| 2019-11-27 | 134.53 |
| 2019-11-26 | 131.13 |
| 2019-11-25 | 134.53 |
| 2019-11-22 | 134.53 |
| 2019-11-21 | 137.93 |
| 2019-11-20 | 137.93 |
| 2019-11-19 | 137.93 |
| 2019-11-18 | 137.93 |
| 2019-11-15 | 137.93 |
| 2019-11-14 | 137.93 |
| 2019-11-13 | 137.93 |
| 2019-11-12 | 134.53 |
| 2019-11-11 | 137.93 |
| 2019-11-08 | 137.93 |
| 2019-11-07 | 137.93 |
| 2019-11-06 | 137.93 |
| 2019-11-05 | 137.93 |
| 2019-11-04 | 137.93 |
| 2019-11-01 | 137.93 |
| 2019-10-31 | 137.93 |
| 2019-10-30 | 134.53 |
| 2019-10-29 | 134.53 |
| 2019-10-28 | 134.53 |
| 2019-10-25 | 134.53 |
| 2019-10-24 | 134.53 |
| 2019-10-23 | 134.53 |
| 2019-10-22 | 134.53 |
| 2019-10-21 | 131.13 |
| 2019-10-18 | 137.93 |
| 2019-10-17 | 137.93 |
| 2019-10-16 | 131.13 |
| 2019-10-15 | 131.13 |
| 2019-10-14 | 127.73 |
| 2019-10-11 | 134.53 |
| 2019-10-10 | 134.53 |
| 2019-10-09 | 120.94 |
| 2019-10-08 | 134.53 |
| 2019-10-04 | 134.53 |
| 2019-10-03 | 131.13 |
| 2019-10-02 | 131.13 |
| 2019-09-30 | 134.53 |
| 2019-09-27 | 134.53 |
| 2019-09-26 | 134.53 |
| 2019-09-25 | 134.53 |
| 2019-09-24 | 137.93 |
| 2019-09-23 | 137.93 |
| 2019-09-20 | 141.33 |
| 2019-09-19 | 141.33 |
| 2019-09-18 | 137.93 |
| 2019-09-17 | 134.53 |
| 2019-09-16 | 134.53 |
| 2019-09-13 | 131.13 |
| 2019-09-12 | 134.53 |
| 2019-09-11 | 137.93 |
| 2019-09-10 | 137.93 |
| 2019-09-09 | 134.53 |
| 2019-09-06 | 137.93 |
| 2019-09-05 | 137.93 |
| 2019-09-04 | 134.53 |
| 2019-09-03 | 131.13 |
| 2019-09-02 | 131.13 |
| 2019-08-30 | 117.54 |
| 2019-08-29 | 124.34 |
| 2019-08-28 | 120.94 |
| 2019-08-27 | 114.14 |
| 2019-08-26 | 117.54 |
| 2019-08-23 | 120.94 |
| 2019-08-22 | 117.54 |
| 2019-08-21 | 117.54 |
| 2019-08-20 | 117.54 |
| 2019-08-19 | 114.14 |
| 2019-08-16 | 114.14 |
| 2019-08-15 | 110.74 |
| 2019-08-14 | 103.94 |
| 2019-08-13 | 107.34 |
| 2019-08-12 | 103.94 |
| 2019-08-09 | 103.94 |
| 2019-08-08 | 103.94 |
| 2019-08-07 | 103.94 |
| 2019-08-06 | 103.94 |
| 2019-08-05 | 100.54 |
| 2019-08-02 | 114.14 |
| 2019-08-01 | 124.34 |
| 2019-07-31 | 120.94 |
| 2019-07-30 | 124.34 |
| 2019-07-29 | 124.34 |
| 2019-07-26 | 127.73 |
| 2019-07-25 | 120.94 |
| 2019-07-24 | 124.34 |
| 2019-07-23 | 127.73 |
| 2019-07-22 | 127.73 |
| 2019-07-19 | 127.73 |
| 2019-07-18 | 131.13 |
| 2019-07-17 | 131.13 |
| 2019-07-16 | 131.13 |
| 2019-07-15 | 124.34 |
| 2019-07-12 | 114.14 |
| 2019-07-11 | 114.14 |
| 2019-07-10 | 110.74 |
| 2019-07-09 | 117.54 |
| 2019-07-08 | 114.14 |
| 2019-07-05 | 124.34 |
| 2019-07-04 | 124.34 |
| 2019-07-03 | 124.34 |
| 2019-07-02 | 127.73 |
| 2019-06-28 | 127.73 |
| 2019-06-27 | 131.13 |
| 2019-06-26 | 131.13 |
| 2019-06-25 | 131.13 |
| 2019-06-24 | 131.13 |
| 2019-06-21 | 134.53 |
| 2019-06-20 | 134.53 |
| 2019-06-19 | 134.53 |
| 2019-06-18 | 131.13 |
| 2019-06-17 | 134.53 |
| 2019-06-14 | 134.53 |
| 2019-06-13 | 134.53 |
| 2019-06-12 | 131.13 |
| 2019-06-11 | 141.33 |
| 2019-06-10 | 137.93 |
| 2019-06-06 | 137.93 |
| 2019-06-05 | 137.93 |
| 2019-06-04 | 137.93 |
| 2019-06-03 | 137.93 |
| 2019-05-31 | 131.13 |
| 2019-05-30 | 127.73 |
| 2019-05-29 | 131.13 |
| 2019-05-28 | 131.13 |
| 2019-05-27 | 131.13 |
| 2019-05-24 | 137.93 |
| 2019-05-23 | 134.53 |
| 2019-05-22 | 137.93 |
| 2019-05-21 | 127.73 |
| 2019-05-20 | 137.93 |
| 2019-05-17 | 137.93 |
| 2019-05-16 | 137.93 |
| 2019-05-15 | 134.53 |
| 2019-05-14 | 131.13 |
| 2019-05-10 | 134.53 |
| 2019-05-09 | 131.13 |
| 2019-05-08 | 131.13 |
| 2019-05-07 | 134.53 |
| 2019-05-06 | 134.53 |
| 2019-05-03 | 144.73 |
| 2019-05-02 | 131.13 |
| 2019-04-30 | 137.93 |
| 2019-04-29 | 141.33 |
| 2019-04-26 | 141.33 |
| 2019-04-25 | 141.33 |
| 2019-04-24 | 141.33 |
| 2019-04-23 | 141.33 |
| 2019-04-18 | 141.33 |
| 2019-04-17 | 141.33 |
| 2019-04-16 | 137.93 |
| 2019-04-15 | 137.93 |
| 2019-04-12 | 137.93 |
| 2019-04-11 | 137.93 |
| 2019-04-10 | 137.93 |
| 2019-04-09 | 137.93 |
| 2019-04-08 | 131.13 |
| 2019-04-04 | 131.13 |
| 2019-04-03 | 127.73 |
| 2019-04-02 | 124.34 |
| 2019-04-01 | 124.34 |
| 2019-03-29 | 120.94 |
| 2019-03-28 | 110.74 |
| 2019-03-27 | 103.94 |
| 2019-03-26 | 100.54 |
| 2019-03-25 | 93.74 |
| 2019-03-22 | 86.95 |
| 2019-03-21 | 90.35 |
| 2019-03-20 | 90.35 |
| 2019-03-19 | 90.35 |
| 2019-03-18 | 93.74 |
| 2019-03-15 | 86.95 |
| 2019-03-14 | 90.35 |
| 2019-03-13 | 90.35 |
| 2019-03-12 | 90.35 |
| 2019-03-11 | 86.95 |
| 2019-03-08 | 90.35 |
| 2019-03-07 | 93.74 |
| 2019-03-06 | 97.14 |
| 2019-03-05 | 97.14 |
| 2019-03-04 | 83.55 |
| 2019-03-01 | 90.35 |
| 2019-02-28 | 103.94 |
| 2019-02-27 | 120.94 |
| 2019-02-26 | 134.53 |
| 2019-02-25 | 131.13 |
| 2019-02-22 | 127.73 |
| 2019-02-21 | 134.53 |
| 2019-02-20 | 134.53 |
| 2019-02-19 | 137.93 |
| 2019-02-18 | 131.13 |
| 2019-02-15 | 127.73 |
| 2019-02-14 | 127.73 |
| 2019-02-13 | 131.13 |
| 2019-02-12 | 137.93 |
| 2019-02-11 | 144.73 |
| 2019-02-08 | 127.73 |
| 2019-02-04 | 90.35 |
| 2019-02-01 | 93.74 |
| 2019-01-31 | 93.74 |
| 2019-01-30 | 93.74 |
| 2019-01-29 | 93.74 |
| 2019-01-28 | 93.74 |
| 2019-01-25 | 93.74 |
| 2019-01-24 | 90.35 |
| 2019-01-23 | 90.35 |
| 2019-01-22 | 90.35 |
| 2019-01-21 | 90.35 |
| 2019-01-18 | 86.95 |
| 2019-01-17 | 86.95 |
| 2019-01-16 | 83.55 |
| 2019-01-15 | 86.95 |
| 2019-01-14 | 86.95 |
| 2019-01-11 | 90.35 |
| 2019-01-10 | 86.95 |
| 2019-01-09 | 90.35 |
| 2019-01-08 | 86.95 |
| 2019-01-07 | 97.14 |
| 2019-01-04 | 80.15 |
| 2019-01-03 | 68.59 |
| 2019-01-02 | 69.27 |
| 2018-12-31 | 69.27 |
| 2018-12-28 | 66.55 |
| 2018-12-27 | 66.55 |
| 2018-12-24 | 66.55 |
| 2018-12-21 | 66.55 |
| 2018-12-20 | 66.55 |
| 2018-12-19 | 66.55 |
| 2018-12-18 | 66.55 |
| 2018-12-17 | 66.55 |
| 2018-12-14 | 68.59 |
| 2018-12-13 | 63.15 |
| 2018-12-12 | 65.19 |
| 2018-12-11 | 61.79 |
| 2018-12-10 | 57.04 |
| 2018-12-07 | 63.15 |
| 2018-12-06 | 63.15 |
| 2018-12-05 | 69.27 |
| 2018-12-04 | 66.55 |
| 2018-12-03 | 69.95 |
| 2018-11-30 | 63.15 |
| 2018-11-29 | 66.55 |
| 2018-11-28 | 63.15 |
| 2018-11-27 | 63.15 |
| 2018-11-26 | 63.15 |
| 2018-11-23 | 61.79 |
| 2018-11-22 | 65.19 |
| 2018-11-21 | 65.87 |
| 2018-11-20 | 65.87 |
| 2018-11-19 | 69.95 |
| 2018-11-16 | 67.23 |
| 2018-11-15 | 69.95 |
| 2018-11-14 | 62.47 |
| 2018-11-13 | 58.39 |
| 2018-11-12 | 56.36 |
| 2018-11-09 | 56.36 |
| 2018-11-08 | 56.36 |
| 2018-11-07 | 56.36 |
| 2018-11-06 | 56.36 |
| 2018-11-05 | 56.36 |
| 2018-11-02 | 57.71 |
| 2018-11-01 | 63.15 |
| 2018-10-31 | 62.47 |
| 2018-10-30 | 62.47 |
| 2018-10-29 | 61.79 |
| 2018-10-26 | 61.11 |
| 2018-10-25 | 59.75 |
| 2018-10-24 | 54.32 |
| 2018-10-23 | 60.43 |
| 2018-10-22 | 62.47 |
| 2018-10-19 | 61.79 |
| 2018-10-18 | 55.68 |
| 2018-10-16 | 54.32 |
| 2018-10-15 | 55.68 |
| 2018-10-12 | 58.39 |
| 2018-10-11 | 49.56 |
| 2018-10-10 | 50.24 |
| 2018-10-09 | 56.36 |
| 2018-10-08 | 59.75 |
| 2018-10-05 | 59.75 |
| 2018-10-04 | 59.75 |
| 2018-10-03 | 59.75 |
| 2018-10-02 | 59.75 |
| 2018-09-28 | 59.75 |
| 2018-09-27 | 64.51 |
| 2018-09-26 | 59.75 |
| 2018-09-24 | 64.51 |
| 2018-09-21 | 63.83 |
| 2018-09-20 | 61.79 |
| 2018-09-19 | 63.15 |
| 2018-09-18 | 63.15 |
| 2018-09-17 | 67.91 |
| 2018-09-14 | 67.91 |
| 2018-09-13 | 63.15 |
| 2018-09-12 | 63.15 |
| 2018-09-11 | 63.15 |
| 2018-09-10 | 66.55 |
| 2018-09-07 | 67.91 |
| 2018-09-06 | 67.91 |
| 2018-09-05 | 65.87 |
| 2018-09-04 | 69.95 |
| 2018-09-03 | 76.75 |
| 2018-08-31 | 63.15 |
| 2018-08-30 | 66.55 |
| 2018-08-29 | 66.55 |
| 2018-08-28 | 69.95 |
| 2018-08-27 | 63.15 |
| 2018-08-24 | 66.55 |
| 2018-08-23 | 65.19 |
| 2018-08-22 | 61.79 |
| 2018-08-21 | 66.55 |
| 2018-08-20 | 66.55 |
| 2018-08-17 | 66.55 |
| 2018-08-16 | 65.87 |
| 2018-08-15 | 59.07 |
| 2018-08-14 | 63.83 |
| 2018-08-13 | 69.27 |
| 2018-08-10 | 73.35 |
| 2018-08-09 | 67.91 |
| 2018-08-08 | 67.91 |
| 2018-08-07 | 63.15 |
| 2018-08-06 | 73.35 |
| 2018-08-03 | 73.35 |
| 2018-08-02 | 69.95 |
| 2018-08-01 | 68.59 |
| 2018-07-31 | 68.59 |
| 2018-07-30 | 64.51 |
| 2018-07-27 | 73.35 |
| 2018-07-26 | 73.35 |
| 2018-07-25 | 73.35 |
| 2018-07-24 | 69.95 |
| 2018-07-23 | 69.95 |
| 2018-07-20 | 69.95 |
| 2018-07-19 | 69.95 |
| 2018-07-18 | 69.95 |
| 2018-07-17 | 69.95 |
| 2018-07-16 | 73.35 |
| 2018-07-13 | 73.35 |
| 2018-07-12 | 69.95 |
| 2018-07-11 | 69.95 |
| 2018-07-10 | 76.75 |
| 2018-07-09 | 73.35 |
| 2018-07-06 | 69.27 |
| 2018-07-05 | 68.59 |
| 2018-07-04 | 69.95 |
| 2018-07-03 | 76.75 |
| 2018-06-29 | 73.35 |
| 2018-06-28 | 73.35 |
| 2018-06-27 | 73.35 |
| 2018-06-26 | 80.15 |
| 2018-06-25 | 90.35 |
| 2018-06-22 | 93.74 |
| 2018-06-21 | 93.74 |
| 2018-06-20 | 90.35 |
| 2018-06-19 | 90.35 |
| 2018-06-15 | 86.95 |
| 2018-06-14 | 93.74 |
| 2018-06-13 | 83.55 |
| 2018-06-12 | 83.55 |
| 2018-06-11 | 86.95 |
| 2018-06-08 | 86.95 |
| 2018-06-07 | 86.95 |
| 2018-06-06 | 93.74 |
| 2018-06-05 | 93.74 |
| 2018-06-04 | 93.74 |
| 2018-06-01 | 93.74 |
| 2018-05-31 | 93.74 |
| 2018-05-30 | 93.74 |
| 2018-05-29 | 90.35 |
| 2018-05-28 | 93.74 |
| 2018-05-25 | 93.74 |
| 2018-05-24 | 93.74 |
| 2018-05-23 | 97.14 |
| 2018-05-21 | 97.14 |
| 2018-05-18 | 93.74 |
| 2018-05-17 | 100.54 |
| 2018-05-16 | 100.54 |
| 2018-05-15 | 100.54 |
| 2018-05-14 | 97.14 |
| 2018-05-11 | 97.14 |
| 2018-05-10 | 97.14 |
| 2018-05-09 | 97.14 |
| 2018-05-08 | 100.54 |
| 2018-05-07 | 103.94 |
| 2018-05-04 | 103.94 |
| 2018-05-03 | 103.94 |
| 2018-05-02 | 103.94 |
| 2018-04-30 | 103.94 |
| 2018-04-27 | 100.54 |
| 2018-04-26 | 100.54 |
| 2018-04-25 | 97.14 |
| 2018-04-24 | 100.54 |
| 2018-04-23 | 103.94 |
| 2018-04-20 | 100.54 |
| 2018-04-19 | 97.14 |
| 2018-04-18 | 90.35 |
| 2018-04-17 | 93.74 |
| 2018-04-16 | 93.74 |
| 2018-04-13 | 90.35 |
| 2018-04-12 | 93.74 |
| 2018-04-11 | 100.54 |
| 2018-04-10 | 100.54 |
| 2018-04-09 | 100.54 |
| 2018-04-06 | 97.14 |
| 2018-04-04 | 103.94 |
| 2018-04-03 | 117.54 |
| 2018-03-29 | 114.14 |
| 2018-03-28 | 114.14 |
| 2018-03-27 | 124.34 |
| 2018-03-26 | 117.54 |
| 2018-03-23 | 120.94 |
| 2018-03-22 | 120.94 |
| 2018-03-21 | 114.14 |
| 2018-03-20 | 120.94 |
| 2018-03-19 | 110.74 |
| 2018-03-16 | 100.54 |
| 2018-03-15 | 107.34 |
| 2018-03-14 | 110.74 |
| 2018-03-13 | 110.74 |
| 2018-03-12 | 110.74 |
| 2018-03-09 | 124.34 |
| 2018-03-08 | 131.13 |
| 2018-03-07 | 131.13 |
| 2018-03-06 | 127.73 |
| 2018-03-05 | 120.94 |
| 2018-03-02 | 127.73 |
| 2018-03-01 | 117.54 |
| 2018-02-28 | 110.74 |
| 2018-02-27 | 90.35 |
| 2018-02-26 | 90.35 |
| 2018-02-23 | 90.35 |
| 2018-02-22 | 90.35 |
| 2018-02-21 | 86.95 |
| 2018-02-20 | 83.55 |
| 2018-02-15 | 86.95 |
| 2018-02-14 | 69.95 |
| 2018-02-13 | 69.95 |
| 2018-02-12 | 69.95 |
| 2018-02-09 | 69.95 |
| 2018-02-08 | 73.35 |
| 2018-02-07 | 69.95 |
| 2018-02-06 | 66.55 |
| 2018-02-05 | 80.15 |
| 2018-02-02 | 86.95 |
| 2018-02-01 | 83.55 |
| 2018-01-31 | 86.95 |
| 2018-01-30 | 86.95 |
| 2018-01-29 | 86.95 |
| 2018-01-26 | 86.95 |
| 2018-01-25 | 83.55 |
| 2018-01-24 | 86.95 |
| 2018-01-23 | 90.35 |
| 2018-01-22 | 86.95 |
| 2018-01-19 | 90.35 |
| 2018-01-18 | 83.55 |
| 2018-01-17 | 86.95 |
| 2018-01-16 | 90.35 |
| 2018-01-15 | 93.74 |
| 2018-01-12 | 100.54 |
| 2018-01-11 | 97.14 |
| 2018-01-10 | 107.34 |
| 2018-01-09 | 100.54 |
| 2018-01-08 | 97.14 |
| 2018-01-05 | 100.54 |
| 2018-01-04 | 103.94 |
| 2018-01-03 | 103.94 |
| 2018-01-02 | 100.54 |
| 2017-12-29 | 107.34 |
| 2017-12-28 | 100.54 |
| 2017-12-27 | 93.74 |
| 2017-12-22 | 100.54 |
| 2017-12-21 | 97.14 |
| 2017-12-20 | 93.74 |
| 2017-12-19 | 93.74 |
| 2017-12-18 | 100.54 |
| 2017-12-15 | 93.74 |
| 2017-12-14 | 93.74 |
| 2017-12-13 | 83.55 |
| 2017-12-12 | 93.74 |
| 2017-12-11 | 117.54 |
| 2017-12-08 | 117.54 |
| 2017-12-07 | 124.34 |
| 2017-12-06 | 127.73 |
| 2017-12-05 | 137.93 |
| 2017-12-04 | 131.13 |
| 2017-12-01 | 131.13 |
| 2017-11-30 | 137.93 |
| 2017-11-29 | 134.53 |
| 2017-11-28 | 134.53 |
| 2017-11-27 | 137.93 |
| 2017-11-24 | 137.93 |
| 2017-11-23 | 134.53 |
| 2017-11-22 | 131.13 |
| 2017-11-21 | 124.34 |
| 2017-11-20 | 131.13 |
| 2017-11-17 | 137.93 |
| 2017-11-16 | 127.73 |
| 2017-11-15 | 131.13 |
| 2017-11-14 | 141.33 |
| 2017-11-13 | 144.73 |
| 2017-11-10 | 151.53 |
| 2017-11-09 | 151.53 |
| 2017-11-08 | 151.53 |
| 2017-11-07 | 148.13 |
| 2017-11-06 | 141.33 |
| 2017-11-03 | 151.53 |
| 2017-11-02 | 158.33 |
| 2017-11-01 | 158.33 |
| 2017-10-31 | 158.33 |
| 2017-10-30 | 161.73 |
| 2017-10-27 | 165.12 |
| 2017-10-26 | 168.52 |
| 2017-10-25 | 161.73 |
| 2017-10-24 | 171.92 |
| 2017-10-23 | 165.12 |
| 2017-10-20 | 137.93 |
| 2017-10-19 | 127.73 |
| 2017-10-18 | 134.53 |
| 2017-10-17 | 127.73 |
| 2017-10-16 | 131.13 |
| 2017-10-13 | 124.34 |
| 2017-10-12 | 127.73 |
| 2017-10-11 | 114.14 |
| 2017-10-10 | 124.34 |
| 2017-10-09 | 134.53 |
| 2017-10-06 | 137.93 |
| 2017-10-04 | 100.54 |
| 2017-10-03 | 64.51 |
| 2017-09-29 | 63.15 |
| 2017-09-28 | 73.35 |
| 2017-09-27 | 38.68 |
| 2017-09-26 | 38.68 |
| 2017-09-25 | 38.68 |
| 2017-09-22 | 42.08 |
| 2017-09-21 | 41.40 |
| 2017-09-20 | 42.08 |
| 2017-09-19 | 43.44 |
| 2017-09-18 | 46.84 |
| 2017-09-15 | 36.64 |
| 2017-09-14 | 40.72 |
| 2017-09-13 | 40.72 |
| 2017-09-12 | 44.80 |
| 2017-09-11 | 43.44 |
| 2017-09-08 | 45.48 |
| 2017-09-07 | 46.16 |
| 2017-09-06 | 44.80 |
| 2017-09-05 | 46.84 |
| 2017-09-04 | 48.20 |
| 2017-09-01 | 46.84 |
| 2017-08-31 | 46.84 |
| 2017-08-30 | 46.84 |
| 2017-08-29 | 46.84 |
| 2017-08-28 | 47.52 |
| 2017-08-25 | 47.52 |
| 2017-08-24 | 50.92 |
| 2017-08-22 | 52.96 |
| 2017-08-21 | 51.60 |
| 2017-08-18 | 49.56 |
| 2017-08-17 | 49.56 |
| 2017-08-16 | 49.56 |
| 2017-08-15 | 49.56 |
| 2017-08-14 | 49.56 |
| 2017-08-11 | 49.56 |
| 2017-08-10 | 48.20 |
| 2017-08-09 | 48.20 |
| 2017-08-08 | 48.20 |
| 2017-08-07 | 48.88 |
| 2017-08-04 | 49.56 |
| 2017-08-03 | 49.56 |
| 2017-08-02 | 49.56 |
| 2017-08-01 | 50.24 |
| 2017-07-31 | 52.96 |
| 2017-07-28 | 52.96 |
| 2017-07-27 | 52.96 |
| 2017-07-26 | 52.28 |
| 2017-07-25 | 52.28 |
| 2017-07-24 | 52.96 |
| 2017-07-21 | 52.28 |
| 2017-07-20 | 51.60 |
| 2017-07-19 | 52.28 |
| 2017-07-18 | 51.60 |
| 2017-07-17 | 50.92 |
| 2017-07-14 | 48.20 |
| 2017-07-13 | 45.48 |
| 2017-07-12 | 43.44 |
| 2017-07-11 | 46.16 |
| 2017-07-10 | 46.16 |
| 2017-07-07 | 40.72 |
| 2017-07-06 | 46.16 |
| 2017-07-05 | 41.40 |
| 2017-07-04 | 33.92 |
| 2017-07-03 | 38.68 |
| 2017-06-30 | 42.76 |
| 2017-06-29 | 40.72 |
| 2017-06-28 | 42.08 |
| 2017-06-27 | 39.36 |
| 2017-06-26 | 44.12 |
| 2017-06-23 | 47.52 |
| 2017-06-22 | 46.16 |
| 2017-06-21 | 46.16 |
| 2017-06-20 | 44.12 |
| 2017-06-19 | 46.16 |
| 2017-06-16 | 46.84 |
| 2017-06-15 | 48.20 |
| 2017-06-14 | 47.52 |
| 2017-06-13 | 47.52 |
| 2017-06-12 | 49.56 |
| 2017-06-09 | 47.52 |
| 2017-06-08 | 47.52 |
| 2017-06-07 | 46.16 |
| 2017-06-06 | 51.60 |
| 2017-06-05 | 51.60 |
| 2017-06-02 | 48.20 |
| 2017-06-01 | 52.28 |
| 2017-05-31 | 50.24 |
| 2017-05-29 | 52.96 |
| 2017-05-26 | 53.64 |
| 2017-05-25 | 52.28 |
| 2017-05-24 | 47.52 |
| 2017-05-23 | 49.56 |
| 2017-05-22 | 50.24 |
| 2017-05-19 | 57.04 |
| 2017-05-18 | 48.20 |
| 2017-05-17 | 48.88 |
| 2017-05-16 | 47.52 |
| 2017-05-15 | 46.16 |
| 2017-05-12 | 46.16 |
| 2017-05-11 | 46.16 |
| 2017-05-10 | 44.12 |
| 2017-05-09 | 42.08 |
| 2017-05-08 | 45.48 |
| 2017-05-05 | 46.16 |
| 2017-05-04 | 44.12 |
| 2017-05-02 | 46.84 |
| 2017-04-28 | 42.76 |
| 2017-04-27 | 42.76 |
| 2017-04-26 | 44.12 |
| 2017-04-25 | 41.40 |
| 2017-04-24 | 44.80 |
| 2017-04-21 | 45.48 |
| 2017-04-20 | 46.16 |
| 2017-04-19 | 46.16 |
| 2017-04-18 | 45.48 |
| 2017-04-13 | 44.80 |
| 2017-04-12 | 45.48 |
| 2017-04-11 | 45.48 |
| 2017-04-10 | 46.16 |
| 2017-04-07 | 45.48 |
| 2017-04-06 | 45.48 |
| 2017-04-05 | 43.44 |
| 2017-04-03 | 40.72 |
| 2017-03-31 | 42.08 |
| 2017-03-30 | 42.08 |
| 2017-03-29 | 40.72 |
| 2017-03-28 | 38.00 |
| 2017-03-27 | 35.96 |
| 2017-03-24 | 35.96 |
| 2017-03-23 | 35.96 |
| 2017-03-22 | 35.96 |
| 2017-03-21 | 35.96 |
| 2017-03-20 | 33.92 |
| 2017-03-17 | 35.28 |
| 2017-03-16 | 35.28 |
| 2017-03-15 | 35.96 |
| 2017-03-14 | 35.96 |
| 2017-03-13 | 38.68 |
| 2017-03-10 | 38.68 |
| 2017-03-09 | 39.36 |
| 2017-03-08 | 41.40 |
| 2017-03-07 | 42.08 |
| 2017-03-06 | 42.76 |
| 2017-03-03 | 39.36 |
| 2017-03-02 | 39.36 |
| 2017-03-01 | 41.40 |
| 2017-02-28 | 42.08 |
| 2017-02-27 | 40.04 |
| 2017-02-24 | 40.04 |
| 2017-02-23 | 40.04 |
| 2017-02-22 | 45.48 |
| 2017-02-21 | 48.20 |
| 2017-02-20 | 50.92 |
| 2017-02-17 | 55.00 |
| 2017-02-16 | 55.00 |
| 2017-02-15 | 56.36 |
| 2017-02-14 | 52.96 |
| 2017-02-13 | 53.64 |
| 2017-02-10 | 53.64 |
| 2017-02-09 | 57.04 |
| 2017-02-08 | 60.43 |
| 2017-02-07 | 57.04 |
| 2017-02-06 | 59.75 |
| 2017-02-03 | 57.71 |
| 2017-02-02 | 53.64 |
| 2017-02-01 | 52.28 |
| 2017-01-27 | 50.24 |
| 2017-01-26 | 57.04 |
| 2017-01-25 | 59.75 |
| 2017-01-24 | 59.75 |
| 2017-01-23 | 63.15 |
| 2017-01-20 | 60.43 |
| 2017-01-19 | 61.11 |
| 2017-01-18 | 59.75 |
| 2017-01-17 | 56.36 |
| 2017-01-16 | 54.32 |
| 2017-01-13 | 59.07 |
| 2017-01-12 | 56.36 |
| 2017-01-11 | 59.75 |
| 2017-01-10 | 57.71 |
| 2017-01-09 | 52.28 |
| 2017-01-06 | 47.52 |
| 2017-01-05 | 50.24 |
| 2017-01-04 | 50.92 |
| 2017-01-03 | 41.40 |
| 2016-12-30 | 48.20 |
| 2016-12-29 | 48.20 |
| 2016-12-28 | 50.92 |
| 2016-12-23 | 52.28 |
| 2016-12-22 | 52.28 |
| 2016-12-21 | 52.28 |
| 2016-12-20 | 48.88 |
| 2016-12-19 | 55.00 |
| 2016-12-16 | 47.52 |
| 2016-12-15 | 48.88 |
| 2016-12-14 | 46.84 |
| 2016-12-13 | 44.80 |
| 2016-12-12 | 50.24 |
| 2016-12-09 | 51.60 |
| 2016-12-08 | 50.92 |
| 2016-12-07 | 52.96 |
| 2016-12-06 | 55.68 |
| 2016-12-05 | 56.36 |
| 2016-12-02 | 59.75 |
| 2016-12-01 | 56.36 |
| 2016-11-30 | 52.28 |
| 2016-11-29 | 53.64 |
| 2016-11-28 | 55.68 |
| 2016-11-25 | 55.00 |
| 2016-11-24 | 56.36 |
| 2016-11-23 | 52.28 |
| 2016-11-22 | 52.28 |
| 2016-11-21 | 52.96 |
| 2016-11-18 | 52.96 |
| 2016-11-17 | 46.16 |
| 2016-11-16 | 42.76 |
| 2016-11-15 | 44.12 |
| 2016-11-14 | 42.08 |
| 2016-11-11 | 38.68 |
| 2016-11-10 | 44.80 |
| 2016-11-09 | 40.72 |
| 2016-11-08 | 40.04 |
| 2016-11-07 | 42.08 |
| 2016-11-04 | 41.40 |
| 2016-11-03 | 42.08 |
| 2016-11-02 | 44.12 |
| 2016-11-01 | 44.80 |
| 2016-10-31 | 41.40 |
| 2016-10-28 | 43.44 |
| 2016-10-27 | 44.80 |
| 2016-10-26 | 42.76 |
| 2016-10-25 | 42.76 |
| 2016-10-24 | 42.76 |
| 2016-10-20 | 42.08 |
| 2016-10-19 | 44.12 |
| 2016-10-18 | 42.08 |
| 2016-10-17 | 42.76 |
| 2016-10-14 | 45.48 |
| 2016-10-13 | 42.08 |
| 2016-10-12 | 44.80 |
| 2016-10-11 | 44.12 |
| 2016-10-07 | 46.16 |
| 2016-10-06 | 45.48 |
| 2016-10-05 | 45.48 |
| 2016-10-04 | 46.16 |
| 2016-10-03 | 46.16 |
| 2016-09-30 | 48.88 |
| 2016-09-29 | 50.24 |
| 2016-09-28 | 48.88 |
| 2016-09-27 | 49.56 |
| 2016-09-26 | 50.92 |
| 2016-09-23 | 52.96 |
| 2016-09-22 | 48.88 |
| 2016-09-21 | 51.60 |
| 2016-09-20 | 55.00 |
| 2016-09-19 | 48.88 |
| 2016-09-15 | 46.16 |
| 2016-09-14 | 53.64 |
| 2016-09-13 | 54.32 |
| 2016-09-12 | 52.96 |
| 2016-09-09 | 52.28 |
| 2016-09-08 | 51.60 |
| 2016-09-07 | 51.60 |
| 2016-09-06 | 50.92 |
| 2016-09-05 | 50.92 |
| 2016-09-02 | 49.56 |
| 2016-09-01 | 48.20 |
| 2016-08-31 | 49.56 |
| 2016-08-30 | 48.88 |
| 2016-08-29 | 48.88 |
| 2016-08-26 | 49.56 |
| 2016-08-25 | 47.52 |
| 2016-08-24 | 48.20 |
| 2016-08-23 | 48.20 |
| 2016-08-22 | 48.20 |
| 2016-08-19 | 46.84 |
| 2016-08-18 | 46.16 |
| 2016-08-17 | 44.80 |
| 2016-08-16 | 46.16 |
| 2016-08-15 | 46.16 |
| 2016-08-12 | 42.76 |
| 2016-08-11 | 42.76 |
| 2016-08-10 | 41.40 |
| 2016-08-09 | 42.76 |
| 2016-08-08 | 40.04 |
| 2016-08-05 | 42.76 |
| 2016-08-04 | 44.80 |
| 2016-08-03 | 44.80 |
| 2016-08-01 | 44.12 |
| 2016-07-29 | 42.76 |
| 2016-07-28 | 42.76 |
| 2016-07-27 | 42.76 |
| 2016-07-26 | 46.16 |
| 2016-07-25 | 46.16 |
| 2016-07-22 | 42.76 |
| 2016-07-21 | 42.76 |
| 2016-07-20 | 46.16 |
| 2016-07-19 | 49.56 |
| 2016-07-18 | 48.20 |
| 2016-07-15 | 47.52 |
| 2016-07-14 | 48.88 |
| 2016-07-13 | 52.28 |
| 2016-07-12 | 46.84 |
| 2016-07-11 | 51.60 |
| 2016-07-08 | 51.60 |
| 2016-07-07 | 53.64 |
| 2016-07-06 | 51.60 |
| 2016-07-05 | 51.60 |
| 2016-07-04 | 50.92 |
| 2016-06-30 | 42.76 |
| 2016-06-29 | 39.36 |
| 2016-06-28 | 36.64 |
| 2016-06-27 | 35.96 |
| 2016-06-24 | 41.40 |
| 2016-06-23 | 44.80 |
| 2016-06-22 | 48.20 |
| 2016-06-21 | 48.20 |
| 2016-06-20 | 46.16 |
| 2016-06-17 | 46.16 |
| 2016-06-16 | 44.80 |
| 2016-06-15 | 48.88 |
| 2016-06-14 | 52.96 |
| 2016-06-13 | 49.56 |
| 2016-06-10 | 51.60 |
| 2016-06-08 | 50.92 |
| 2016-06-07 | 57.04 |
| 2016-06-06 | 55.68 |
| 2016-06-03 | 60.43 |
| 2016-06-02 | 61.79 |
| 2016-06-01 | 61.79 |
| 2016-05-31 | 63.15 |
| 2016-05-30 | 63.15 |
| 2016-05-27 | 62.47 |
| 2016-05-26 | 61.11 |
| 2016-05-25 | 54.32 |
| 2016-05-24 | 58.39 |
| 2016-05-23 | 57.04 |
| 2016-05-20 | 62.47 |
| 2016-05-19 | 62.47 |
| 2016-05-18 | 61.79 |
| 2016-05-17 | 67.91 |
| 2016-05-16 | 68.59 |
| 2016-05-13 | 69.27 |
| 2016-05-12 | 67.91 |
| 2016-05-11 | 57.04 |
| 2016-05-10 | 63.15 |
| 2016-05-09 | 62.47 |
| 2016-05-06 | 62.47 |
| 2016-05-05 | 62.47 |
| 2016-05-04 | 63.15 |
| 2016-05-03 | 63.15 |
| 2016-04-29 | 65.19 |
| 2016-04-28 | 64.51 |
| 2016-04-27 | 66.55 |
| 2016-04-26 | 67.91 |
| 2016-04-25 | 67.91 |
| 2016-04-22 | 67.23 |
| 2016-04-21 | 67.23 |
| 2016-04-20 | 63.83 |
| 2016-04-19 | 64.51 |
| 2016-04-18 | 64.51 |
| 2016-04-15 | 68.59 |
| 2016-04-14 | 67.23 |
| 2016-04-13 | 68.59 |
| 2016-04-12 | 63.15 |
| 2016-04-11 | 63.15 |
| 2016-04-08 | 63.15 |
| 2016-04-07 | 64.51 |
| 2016-04-06 | 63.83 |
| 2016-04-05 | 64.51 |
| 2016-04-01 | 65.87 |
| 2016-03-31 | 67.23 |
| 2016-03-30 | 68.59 |
| 2016-03-29 | 69.27 |
| 2016-03-24 | 69.95 |
| 2016-03-23 | 69.27 |
| 2016-03-22 | 69.95 |
| 2016-03-21 | 69.27 |
| 2016-03-18 | 68.59 |
| 2016-03-17 | 68.59 |
| 2016-03-16 | 69.27 |
| 2016-03-15 | 69.27 |
| 2016-03-14 | 69.95 |
| 2016-03-11 | 76.75 |
| 2016-03-10 | 73.35 |
| 2016-03-09 | 73.35 |
| 2016-03-08 | 73.35 |
| 2016-03-07 | 76.75 |
| 2016-03-04 | 65.19 |
| 2016-03-03 | 64.51 |
| 2016-03-02 | 60.43 |
| 2016-03-01 | 59.75 |
| 2016-02-29 | 58.39 |
| 2016-02-26 | 59.07 |
| 2016-02-25 | 54.32 |
| 2016-02-24 | 55.68 |
| 2016-02-23 | 54.32 |
| 2016-02-22 | 52.28 |
| 2016-02-19 | 48.88 |
| 2016-02-18 | 43.44 |
| 2016-02-17 | 41.40 |
| 2016-02-16 | 41.40 |
| 2016-02-15 | 40.72 |
| 2016-02-12 | 40.04 |
| 2016-02-11 | 40.72 |
| 2016-02-05 | 40.72 |
| 2016-02-04 | 40.72 |
| 2016-02-03 | 38.68 |
| 2016-02-02 | 37.32 |
| 2016-02-01 | 41.40 |
| 2016-01-29 | 41.40 |
| 2016-01-28 | 39.36 |
| 2016-01-27 | 37.32 |
| 2016-01-26 | 38.00 |
| 2016-01-25 | 47.52 |
| 2016-01-22 | 46.84 |
| 2016-01-21 | 52.28 |
| 2016-01-20 | 52.96 |
| 2016-01-19 | 53.64 |
| 2016-01-18 | 53.64 |
| 2016-01-15 | 55.68 |
| 2016-01-14 | 57.04 |
| 2016-01-13 | 56.36 |
| 2016-01-12 | 56.36 |
| 2016-01-11 | 56.36 |
| 2016-01-08 | 58.39 |
| 2016-01-07 | 58.39 |
| 2016-01-06 | 59.07 |
| 2016-01-05 | 59.07 |
| 2016-01-04 | 60.43 |
| 2015-12-31 | 62.47 |
| 2015-12-30 | 62.47 |
| 2015-12-29 | 63.15 |
| 2015-12-28 | 67.91 |
| 2015-12-24 | 65.87 |
| 2015-12-23 | 58.39 |
| 2015-12-22 | 63.15 |
| 2015-12-21 | 62.47 |
| 2015-12-18 | 65.19 |
| 2015-12-17 | 65.87 |
| 2015-12-16 | 63.15 |
| 2015-12-15 | 64.51 |
| 2015-12-14 | 63.15 |
| 2015-12-11 | 65.87 |
| 2015-12-10 | 65.19 |
| 2015-12-09 | 65.87 |
| 2015-12-08 | 65.87 |
| 2015-12-07 | 67.23 |
| 2015-12-04 | 67.91 |
| 2015-12-03 | 69.27 |
| 2015-12-02 | 69.95 |
| 2015-12-01 | 69.95 |
| 2015-11-30 | 69.95 |
| 2015-11-27 | 73.35 |
| 2015-11-26 | 73.35 |
| 2015-11-25 | 73.35 |
| 2015-11-24 | 66.55 |
| 2015-11-23 | 69.27 |
| 2015-11-20 | 68.59 |
| 2015-11-19 | 73.35 |
| 2015-11-18 | 73.35 |
| 2015-11-17 | 69.27 |
| 2015-11-16 | 67.23 |
| 2015-11-13 | 65.87 |
| 2015-11-12 | 65.87 |
| 2015-11-11 | 67.23 |
| 2015-11-10 | 69.27 |
| 2015-11-09 | 69.95 |
| 2015-11-06 | 73.35 |
| 2015-11-05 | 73.35 |
| 2015-11-04 | 73.35 |
| 2015-11-03 | 73.35 |
| 2015-11-02 | 69.95 |
| 2015-10-30 | 76.75 |
| 2015-10-29 | 80.15 |
| 2015-10-28 | 76.75 |
| 2015-10-27 | 73.35 |
| 2015-10-26 | 73.35 |
| 2015-10-23 | 69.95 |
| 2015-10-22 | 65.19 |
| 2015-10-20 | 69.27 |
| 2015-10-19 | 69.95 |
| 2015-10-16 | 69.95 |
| 2015-10-15 | 76.75 |
| 2015-10-14 | 73.35 |
| 2015-10-13 | 83.55 |
| 2015-10-12 | 80.15 |
| 2015-10-09 | 83.55 |
| 2015-10-08 | 90.35 |
| 2015-10-07 | 93.74 |
| 2015-10-06 | 86.95 |
| 2015-10-05 | 83.55 |
| 2015-10-02 | 86.95 |
| 2015-09-30 | 83.55 |
| 2015-09-29 | 80.15 |
| 2015-09-25 | 97.14 |
| 2015-09-24 | 107.34 |
| 2015-09-23 | 103.94 |
| 2015-09-22 | 100.54 |
| 2015-09-21 | 97.14 |
| 2015-09-18 | 93.74 |
| 2015-09-17 | 76.75 |
| 2015-09-16 | 76.75 |
| 2015-09-15 | 76.75 |
| 2015-09-14 | 80.15 |
| 2015-09-11 | 76.75 |
| 2015-09-10 | 63.15 |
| 2015-09-09 | 53.64 |
| 2015-09-08 | 47.52 |
| 2015-09-07 | 40.72 |
| 2015-09-04 | 39.36 |
| 2015-09-02 | 38.00 |
| 2015-09-01 | 38.00 |
| 2015-08-31 | 48.88 |
| 2015-08-28 | 55.68 |
| 2015-08-27 | 52.28 |
| 2015-08-26 | 11.49 |
| 2015-08-25 | 14.21 |
| 2015-08-24 | 33.92 |
| 2015-08-21 | 56.36 |
| 2015-08-20 | 65.19 |
| 2015-08-19 | 93.74 |
| 2015-08-18 | 103.94 |
| 2015-08-17 | 103.94 |
| 2015-08-14 | 100.54 |
| 2015-08-13 | 107.34 |
| 2015-08-12 | 110.74 |
| 2015-08-11 | 131.13 |
| 2015-08-10 | 131.13 |
| 2015-08-07 | 131.13 |
| 2015-08-06 | 137.93 |
| 2015-08-05 | 134.53 |
| 2015-08-04 | 137.93 |
| 2015-08-03 | 137.93 |
| 2015-07-31 | 144.73 |
| 2015-07-30 | 148.13 |
| 2015-07-29 | 154.93 |
| 2015-07-28 | 158.33 |
| 2015-07-27 | 144.73 |
| 2015-07-24 | 171.92 |
| 2015-07-23 | 195.72 |
| 2015-07-22 | 185.52 |
| 2015-07-21 | 171.92 |
| 2015-07-20 | 161.73 |
| 2015-07-17 | 158.33 |
| 2015-07-16 | 151.53 |
| 2015-07-15 | 151.53 |
| 2015-07-14 | 161.73 |
| 2015-07-13 | 151.53 |
| 2015-07-10 | 154.93 |
| 2015-07-09 | 141.33 |
| 2015-07-08 | 127.73 |
| 2015-07-07 | 137.93 |
| 2015-07-06 | 137.93 |
| 2015-07-03 | 148.13 |
| 2015-07-02 | 182.12 |
| 2015-06-30 | 192.32 |
| 2015-06-29 | 195.72 |
| 2015-06-26 | 219.51 |
| 2015-06-25 | 226.31 |
| 2015-06-24 | 188.92 |
| 2015-06-23 | 212.71 |
| 2015-06-22 | 216.11 |
| 2015-06-19 | 205.91 |
| 2015-06-18 | 192.32 |
| 2015-06-17 | 185.52 |
| 2015-06-16 | 182.12 |
| 2015-06-15 | 188.92 |
| 2015-06-12 | 195.72 |
| 2015-06-11 | 185.52 |
| 2015-06-10 | 185.52 |
| 2015-06-09 | 178.72 |
| 2015-06-08 | 216.11 |
| 2015-06-05 | 219.51 |
| 2015-06-04 | 219.51 |
| 2015-06-03 | 233.10 |
| 2015-06-02 | 253.50 |
| 2015-06-01 | 253.50 |
| 2015-05-29 | 233.10 |
| 2015-05-28 | 233.10 |
| 2015-05-27 | 229.71 |
| 2015-05-26 | 178.72 |
| 2015-05-22 | 182.12 |
| 2015-05-21 | 168.52 |
| 2015-05-20 | 178.72 |
| 2015-05-19 | 178.72 |
| 2015-05-18 | 192.32 |
| 2015-05-15 | 188.92 |
| 2015-05-14 | 178.72 |
| 2015-05-13 | 195.72 |
| 2015-05-12 | 192.32 |
| 2015-05-11 | 144.73 |
| 2015-05-08 | 144.73 |
| 2015-05-07 | 151.53 |
| 2015-05-06 | 73.35 |
| 2015-05-05 | 73.35 |
| 2015-05-04 | 73.35 |
| 2015-04-30 | 73.35 |
| 2015-04-29 | 73.35 |
| 2015-04-28 | 73.35 |
| 2015-04-27 | 73.35 |
| 2015-04-24 | 73.35 |
| 2015-04-23 | 68.59 |
| 2015-04-22 | 86.95 |
| 2015-04-21 | 100.54 |
| 2015-04-20 | 73.35 |
| 2015-04-17 | 65.87 |
| 2015-04-16 | 44.12 |
| 2015-04-15 | 25.76 |
| 2015-04-14 | 18.97 |
| 2015-04-13 | 29.84 |
| 2015-04-10 | 15.57 |
| 2015-04-09 | 16.25 |
| 2015-04-08 | 25.76 |
| 2015-04-02 | 21.69 |
| 2015-04-01 | 8.77 |
| 2015-03-31 | -11.63 |
| 2015-03-30 | -15.02 |
| 2015-03-27 | -15.02 |
| 2015-03-26 | -12.98 |
| 2015-03-25 | -10.95 |
| 2015-03-24 | -11.63 |
| 2015-03-23 | -16.38 |
| 2015-03-20 | -16.38 |
| 2015-03-19 | -13.66 |
| 2015-03-18 | -11.63 |
| 2015-03-17 | -8.91 |
| 2015-03-16 | -5.51 |
| 2015-03-13 | -8.23 |
| 2015-03-12 | -8.91 |
| 2015-03-11 | -15.33 |
| 2015-03-10 | -12.67 |
| 2015-03-09 | -7.33 |
| 2015-03-06 | -21.33 |
| 2015-03-05 | -26.67 |
| 2015-03-04 | -26.67 |
| 2015-03-03 | -25.33 |
| 2015-03-02 | -25.33 |
| 2015-02-27 | -24.67 |
| 2015-02-26 | -23.33 |
| 2015-02-25 | -24.00 |
| 2015-02-24 | -24.67 |
| 2015-02-23 | -20.00 |
| 2015-02-18 | -20.00 |
| 2015-02-17 | -21.33 |
| 2015-02-16 | -22.00 |
| 2015-02-13 | -24.00 |
| 2015-02-12 | -24.00 |
| 2015-02-11 | -25.33 |
| 2015-02-10 | -24.00 |
| 2015-02-09 | -25.33 |
| 2015-02-06 | -24.67 |
| 2015-02-05 | -26.00 |
| 2015-02-04 | -23.33 |
| 2015-02-03 | -23.33 |
| 2015-02-02 | -19.33 |
| 2015-01-30 | -18.67 |
| 2015-01-29 | -16.67 |
| 2015-01-28 | -14.00 |
| 2015-01-27 | -8.67 |
| 2015-01-26 | -8.67 |
| 2015-01-23 | -18.67 |
| 2015-01-22 | -18.67 |
| 2015-01-21 | -14.00 |
| 2015-01-20 | -13.33 |
| 2015-01-19 | -11.33 |
| 2015-01-16 | -4.67 |
| 2015-01-15 | 3.33 |
| 2015-01-14 | 8.00 |
| 2015-01-13 | 6.67 |
| 2015-01-12 | 6.00 |
| 2015-01-09 | 12.67 |
| 2015-01-08 | 12.00 |
| 2015-01-07 | 86.67 |
| 2015-01-06 | 90.00 |
| 2015-01-05 | 90.00 |
| 2015-01-02 | 83.33 |
| 2014-12-31 | 96.67 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 96.67 |
| 2014-12-24 | 80.00 |
| 2014-12-23 | 76.67 |
| 2014-12-22 | 76.67 |
| 2014-12-19 | 73.33 |
| 2014-12-18 | 76.67 |
| 2014-12-17 | 80.00 |
| 2014-12-16 | 80.00 |
| 2014-12-15 | 83.33 |
| 2014-12-12 | 86.67 |
| 2014-12-11 | 86.67 |
| 2014-12-10 | 86.67 |
| 2014-12-09 | 86.67 |
| 2014-12-08 | 83.33 |
| 2014-12-05 | 93.33 |
| 2014-12-04 | 93.33 |
| 2014-12-03 | 96.67 |
| 2014-12-02 | 100.00 |
| 2014-12-01 | 103.33 |
| 2014-11-28 | 106.67 |
| 2014-11-27 | 103.33 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 103.33 |
| 2014-11-24 | 103.33 |
| 2014-11-21 | 113.33 |
| 2014-11-20 | 90.00 |
| 2014-11-19 | 96.67 |
| 2014-11-18 | 93.33 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 103.33 |
| 2014-11-13 | 103.33 |
| 2014-11-12 | 103.33 |
| 2014-11-11 | 103.33 |
| 2014-11-10 | 96.67 |
| 2014-11-07 | 93.33 |
| 2014-11-06 | 100.00 |
| 2014-11-05 | 103.33 |
| 2014-11-04 | 103.33 |
| 2014-11-03 | 113.33 |
| 2014-10-31 | 116.67 |
| 2014-10-30 | 113.33 |
| 2014-10-29 | 116.67 |
| 2014-10-28 | 113.33 |
| 2014-10-27 | 106.67 |
| 2014-10-24 | 100.00 |
| 2014-10-23 | 100.00 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 106.67 |
| 2014-10-17 | 103.33 |
| 2014-10-16 | 103.33 |
| 2014-10-15 | 106.67 |
| 2014-10-14 | 113.33 |
| 2014-10-13 | 113.33 |
| 2014-10-10 | 113.33 |
| 2014-10-09 | 113.33 |
| 2014-10-08 | 116.67 |
| 2014-10-07 | 116.67 |
| 2014-10-06 | 113.33 |
| 2014-10-03 | 113.33 |
| 2014-09-30 | 116.67 |
| 2014-09-29 | 103.33 |
| 2014-09-26 | 103.33 |
| 2014-09-25 | 96.67 |
| 2014-09-24 | 83.33 |
| 2014-09-23 | 80.00 |
| 2014-09-22 | 76.67 |
| 2014-09-19 | 80.00 |
| 2014-09-18 | 76.67 |
| 2014-09-17 | 76.67 |
| 2014-09-16 | 76.67 |
| 2014-09-15 | 86.67 |
| 2014-09-12 | 90.00 |
| 2014-09-11 | 83.33 |
| 2014-09-10 | 83.33 |
| 2014-09-08 | 86.67 |
| 2014-09-05 | 80.00 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 80.00 |
| 2014-09-02 | 76.67 |
| 2014-09-01 | 76.67 |
| 2014-08-29 | 80.00 |
| 2014-08-28 | 86.67 |
| 2014-08-27 | 83.33 |
| 2014-08-26 | 86.67 |
| 2014-08-25 | 83.33 |
| 2014-08-22 | 86.67 |
| 2014-08-21 | 90.00 |
| 2014-08-20 | 90.00 |
| 2014-08-19 | 93.33 |
| 2014-08-18 | 106.67 |
| 2014-08-15 | 106.67 |
| 2014-08-14 | 110.00 |
| 2014-08-13 | 113.33 |
| 2014-08-12 | 120.00 |
| 2014-08-11 | 120.00 |
| 2014-08-08 | 120.00 |
| 2014-08-07 | 123.33 |
| 2014-08-06 | 130.00 |
| 2014-08-05 | 130.00 |
| 2014-08-04 | 136.67 |
| 2014-08-01 | 143.33 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 136.67 |
| 2014-07-29 | 136.67 |
| 2014-07-28 | 136.67 |
| 2014-07-25 | 136.67 |
| 2014-07-24 | 140.00 |
| 2014-07-23 | 133.33 |
| 2014-07-22 | 146.67 |
| 2014-07-21 | 140.00 |
| 2014-07-18 | 140.00 |
| 2014-07-17 | 136.67 |
| 2014-07-16 | 136.67 |
| 2014-07-15 | 136.67 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 146.67 |
| 2014-07-10 | 143.33 |
| 2014-07-09 | 140.00 |
| 2014-07-08 | 140.00 |
| 2014-07-07 | 143.33 |
| 2014-07-04 | 140.00 |
| 2014-07-03 | 140.00 |
| 2014-07-02 | 146.67 |
| 2014-06-30 | 156.67 |
| 2014-06-27 | 146.67 |
| 2014-06-26 | 153.33 |
| 2014-06-25 | 156.67 |
| 2014-06-24 | 156.67 |
| 2014-06-23 | 156.67 |
| 2014-06-20 | 150.00 |
| 2014-06-19 | 146.67 |
| 2014-06-18 | 156.67 |
| 2014-06-17 | 156.67 |
| 2014-06-16 | 153.33 |
| 2014-06-13 | 153.33 |
| 2014-06-12 | 156.67 |
| 2014-06-11 | 163.33 |
| 2014-06-10 | 163.33 |
| 2014-06-09 | 163.33 |
| 2014-06-06 | 166.67 |
| 2014-06-05 | 163.33 |
| 2014-06-04 | 163.33 |
| 2014-06-03 | 166.67 |
| 2014-05-30 | 173.33 |
| 2014-05-29 | 166.67 |
| 2014-05-28 | 160.00 |
| 2014-05-27 | 150.00 |
| 2014-05-26 | 146.67 |
| 2014-05-23 | 150.00 |
| 2014-05-22 | 146.67 |
| 2014-05-21 | 150.00 |
| 2014-05-20 | 146.67 |
| 2014-05-19 | 153.33 |
| 2014-05-16 | 146.67 |
| 2014-05-15 | 153.33 |
| 2014-05-14 | 156.67 |
| 2014-05-13 | 160.00 |
| 2014-05-12 | 160.00 |
| 2014-05-09 | 163.33 |
| 2014-05-08 | 163.33 |
| 2014-05-07 | 163.33 |
| 2014-05-05 | 170.00 |
| 2014-05-02 | 176.67 |
| 2014-04-30 | 183.33 |
| 2014-04-29 | 180.00 |
| 2014-04-28 | 160.00 |
| 2014-04-25 | 153.33 |
| 2014-04-24 | 163.33 |
| 2014-04-23 | 166.67 |
| 2014-04-22 | 180.00 |
| 2014-04-17 | 180.00 |
| 2014-04-16 | 180.00 |
| 2014-04-15 | 176.67 |
| 2014-04-14 | 180.00 |
| 2014-04-11 | 193.33 |
| 2014-04-10 | 193.33 |
| 2014-04-09 | 173.33 |
| 2014-04-08 | 173.33 |
| 2014-04-07 | 180.00 |
| 2014-04-04 | 183.33 |
| 2014-04-03 | 180.00 |
| 2014-04-02 | 190.00 |
| 2014-04-01 | 190.00 |
| 2014-03-31 | 196.67 |
| 2014-03-28 | 190.00 |
| 2014-03-27 | 176.67 |
| 2014-03-26 | 176.67 |
| 2014-03-25 | 173.33 |
| 2014-03-24 | 173.33 |
| 2014-03-21 | 180.00 |
| 2014-03-20 | 160.00 |
| 2014-03-19 | 150.00 |
| 2014-03-18 | 163.33 |
| 2014-03-17 | 160.00 |
| 2014-03-14 | 166.67 |
| 2014-03-13 | 160.00 |
| 2014-03-12 | 156.67 |
| 2014-03-11 | 153.33 |
| 2014-03-10 | 160.00 |
| 2014-03-07 | 160.00 |
| 2014-03-06 | 156.67 |
| 2014-03-05 | 156.67 |
| 2014-03-04 | 160.00 |
| 2014-03-03 | 150.00 |
| 2014-02-28 | 150.00 |
| 2014-02-27 | 140.00 |
| 2014-02-26 | 150.00 |
| 2014-02-25 | 143.33 |
| 2014-02-24 | 140.00 |
| 2014-02-21 | 156.67 |
| 2014-02-20 | 160.00 |
| 2014-02-19 | 153.33 |
| 2014-02-18 | 153.33 |
| 2014-02-17 | 160.00 |
| 2014-02-14 | 163.33 |
| 2014-02-13 | 160.00 |
| 2014-02-12 | 170.00 |
| 2014-02-11 | 173.33 |
| 2014-02-10 | 166.67 |
| 2014-02-07 | 170.00 |
| 2014-02-06 | 176.67 |
| 2014-02-05 | 176.67 |
| 2014-02-04 | 176.67 |
| 2014-01-30 | 183.33 |
| 2014-01-29 | 156.67 |
| 2014-01-28 | 160.00 |
| 2014-01-27 | 153.33 |
| 2014-01-24 | 146.67 |
| 2014-01-23 | 160.00 |
| 2014-01-22 | 156.67 |
| 2014-01-21 | 156.67 |
| 2014-01-20 | 156.67 |
| 2014-01-17 | 160.00 |
| 2014-01-16 | 153.33 |
| 2014-01-15 | 153.33 |
| 2014-01-14 | 153.33 |
| 2014-01-13 | 153.33 |
| 2014-01-10 | 156.67 |
| 2014-01-09 | 156.67 |
| 2014-01-08 | 153.33 |
| 2014-01-07 | 150.00 |
| 2014-01-06 | 153.33 |
| 2014-01-03 | 153.33 |
| 2014-01-02 | 153.33 |
| 2013-12-31 | 173.33 |
| 2013-12-30 | 146.67 |
| 2013-12-27 | 146.67 |
| 2013-12-24 | 136.67 |
| 2013-12-23 | 150.00 |
| 2013-12-20 | 146.67 |
| 2013-12-19 | 140.00 |
| 2013-12-18 | 140.00 |
| 2013-12-17 | 140.00 |
| 2013-12-16 | 150.00 |
| 2013-12-13 | 153.33 |
| 2013-12-12 | 153.33 |
| 2013-12-11 | 156.67 |
| 2013-12-10 | 146.67 |
| 2013-12-09 | 146.67 |
| 2013-12-06 | 140.00 |
| 2013-12-05 | 146.67 |
| 2013-12-04 | 146.67 |
| 2013-12-03 | 153.33 |
| 2013-12-02 | 156.67 |
| 2013-11-29 | 156.67 |
| 2013-11-28 | 146.67 |
| 2013-11-27 | 140.00 |
| 2013-11-26 | 143.33 |
| 2013-11-25 | 143.33 |
| 2013-11-22 | 143.33 |
| 2013-11-21 | 153.33 |
| 2013-11-20 | 140.00 |
| 2013-11-19 | 150.00 |
| 2013-11-18 | 153.33 |
| 2013-11-15 | 153.33 |
| 2013-11-14 | 150.00 |
| 2013-11-13 | 150.00 |
| 2013-11-12 | 143.33 |
| 2013-11-11 | 136.67 |
| 2013-11-08 | 136.67 |
| 2013-11-07 | 140.00 |
| 2013-11-06 | 133.33 |
| 2013-11-05 | 126.67 |
| 2013-11-04 | 130.00 |
| 2013-11-01 | 123.33 |
| 2013-10-31 | 123.33 |
| 2013-10-30 | 116.67 |
| 2013-10-29 | 123.33 |
| 2013-10-28 | 130.00 |
| 2013-10-25 | 130.00 |
| 2013-10-24 | 116.67 |
| 2013-10-23 | 120.00 |
| 2013-10-22 | 116.67 |
| 2013-10-21 | 120.00 |
| 2013-10-18 | 133.33 |
| 2013-10-17 | 140.00 |
| 2013-10-16 | 146.67 |
| 2013-10-15 | 140.00 |
| 2013-10-11 | 133.33 |
| 2013-10-10 | 126.67 |
| 2013-10-09 | 130.00 |
| 2013-10-08 | 120.00 |
| 2013-10-07 | 130.00 |
| 2013-10-04 | 133.33 |
| 2013-10-03 | 136.67 |
| 2013-10-02 | 126.67 |
| 2013-09-30 | 130.00 |
| 2013-09-27 | 136.67 |
| 2013-09-26 | 123.33 |
| 2013-09-25 | 123.33 |
| 2013-09-24 | 126.67 |
| 2013-09-23 | 110.00 |
| 2013-09-19 | 110.00 |
| 2013-09-18 | 110.00 |
| 2013-09-17 | 110.00 |
| 2013-09-16 | 110.00 |
| 2013-09-13 | 110.00 |
| 2013-09-12 | 116.67 |
| 2013-09-11 | 116.67 |
| 2013-09-10 | 130.00 |
| 2013-09-09 | 123.33 |
| 2013-09-06 | 110.00 |
| 2013-09-05 | 100.00 |
| 2013-09-04 | 100.00 |
| 2013-09-03 | 100.00 |
| 2013-09-02 | 100.00 |
| 2013-08-30 | 93.33 |
| 2013-08-29 | 86.67 |
| 2013-08-28 | 90.00 |
| 2013-08-27 | 100.00 |
| 2013-08-26 | 100.00 |
| 2013-08-23 | 106.67 |
| 2013-08-22 | 106.67 |
| 2013-08-21 | 116.67 |
| 2013-08-20 | 110.00 |
| 2013-08-19 | 93.33 |
| 2013-08-16 | 80.00 |
| 2013-08-15 | 60.00 |
| 2013-08-13 | 60.00 |
| 2013-08-12 | 60.00 |
| 2013-08-09 | 56.00 |
| 2013-08-08 | 59.33 |
| 2013-08-07 | 59.33 |
| 2013-08-06 | 59.33 |
| 2013-08-05 | 63.33 |
| 2013-08-02 | 60.00 |
| 2013-08-01 | 62.00 |
| 2013-07-31 | 54.00 |
| 2013-07-30 | 52.00 |
| 2013-07-29 | 56.67 |
| 2013-07-26 | 56.67 |
| 2013-07-25 | 62.00 |
| 2013-07-24 | 60.00 |
| 2013-07-23 | 60.00 |
| 2013-07-22 | 63.33 |
| 2013-07-19 | 66.67 |
| 2013-07-18 | 61.33 |
| 2013-07-17 | 66.00 |
| 2013-07-16 | 61.33 |
| 2013-07-15 | 66.67 |
| 2013-07-12 | 65.33 |
| 2013-07-11 | 66.67 |
| 2013-07-10 | 56.67 |
| 2013-07-09 | 56.67 |
| 2013-07-08 | 52.00 |
| 2013-07-05 | 53.33 |
| 2013-07-04 | 48.00 |
| 2013-07-03 | 56.67 |
| 2013-07-02 | 56.67 |
| 2013-06-28 | 56.67 |
| 2013-06-27 | 52.00 |
| 2013-06-26 | 52.00 |
| 2013-06-25 | 52.00 |
| 2013-06-24 | 60.00 |
| 2013-06-21 | 60.00 |
| 2013-06-20 | 63.33 |
| 2013-06-19 | 60.00 |
| 2013-06-18 | 57.33 |
| 2013-06-17 | 53.33 |
| 2013-06-14 | 53.33 |
| 2013-06-13 | 46.67 |
| 2013-06-11 | 53.33 |
| 2013-06-10 | 53.33 |
| 2013-06-07 | 55.33 |
| 2013-06-06 | 52.00 |
| 2013-06-05 | 56.67 |
| 2013-06-04 | 60.00 |
| 2013-06-03 | 60.00 |
| 2013-05-31 | 56.67 |
| 2013-05-30 | 56.67 |
| 2013-05-29 | 61.33 |
| 2013-05-28 | 61.33 |
| 2013-05-27 | 60.00 |
| 2013-05-24 | 66.67 |
| 2013-05-23 | 66.67 |
| 2013-05-22 | 66.67 |
| 2013-05-21 | 66.67 |
| 2013-05-20 | 73.33 |
| 2013-05-16 | 66.67 |
| 2013-05-15 | 66.67 |
| 2013-05-14 | 90.00 |
| 2013-05-13 | 70.00 |
| 2013-05-10 | 66.67 |
| 2013-05-09 | 70.00 |
| 2013-05-08 | 66.67 |
| 2013-05-07 | 70.00 |
| 2013-05-06 | 73.33 |
| 2013-05-03 | 80.00 |
| 2013-05-02 | 96.67 |
| 2013-04-30 | 106.67 |
| 2013-04-29 | 96.67 |
| 2013-04-26 | 103.33 |
| 2013-04-25 | 103.33 |
| 2013-04-24 | 100.00 |
| 2013-04-23 | 116.67 |
| 2013-04-22 | 123.33 |
| 2013-04-19 | 133.33 |
| 2013-04-18 | 140.00 |
| 2013-04-17 | 140.00 |
| 2013-04-16 | 146.67 |
| 2013-04-15 | 140.00 |
| 2013-04-12 | 140.00 |
| 2013-04-11 | 140.00 |
| 2013-04-10 | 146.67 |
| 2013-04-09 | 143.33 |
| 2013-04-08 | 133.33 |
| 2013-04-05 | 133.33 |
| 2013-04-03 | 150.00 |
| 2013-04-02 | 150.00 |
| 2013-03-28 | 160.00 |
| 2013-03-27 | 160.00 |
| 2013-03-26 | 160.00 |
| 2013-03-25 | 156.67 |
| 2013-03-22 | 153.33 |
| 2013-03-21 | 126.67 |
| 2013-03-20 | 123.33 |
| 2013-03-19 | 116.67 |
| 2013-03-18 | 120.00 |
| 2013-03-15 | 123.33 |
| 2013-03-14 | 120.00 |
| 2013-03-13 | 123.33 |
| 2013-03-12 | 110.00 |
| 2013-03-11 | 126.67 |
| 2013-03-08 | 126.67 |
| 2013-03-07 | 126.67 |
| 2013-03-06 | 133.33 |
| 2013-03-05 | 126.67 |
| 2013-03-04 | 123.33 |
| 2013-03-01 | 116.67 |
| 2013-02-28 | 116.67 |
| 2013-02-27 | 113.33 |
| 2013-02-26 | 106.67 |
| 2013-02-25 | 110.00 |
| 2013-02-22 | 113.33 |
| 2013-02-21 | 116.67 |
| 2013-02-20 | 133.33 |
| 2013-02-19 | 133.33 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 100.00 |
| 2013-02-14 | 96.67 |
| 2013-02-08 | 96.67 |
| 2013-02-07 | 96.67 |
| 2013-02-06 | 93.33 |
| 2013-02-05 | 100.00 |
| 2013-02-04 | 103.33 |
| 2013-02-01 | 110.00 |
| 2013-01-31 | 116.67 |
| 2013-01-30 | 116.67 |
| 2013-01-29 | 113.33 |
| 2013-01-28 | 120.00 |
| 2013-01-25 | 116.67 |
| 2013-01-24 | 100.00 |
| 2013-01-23 | 93.33 |
| 2013-01-22 | 96.67 |
| 2013-01-21 | 93.33 |
| 2013-01-18 | 83.33 |
| 2013-01-17 | 86.67 |
| 2013-01-16 | 93.33 |
| 2013-01-15 | 90.00 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 110.00 |
| 2013-01-10 | 110.00 |
| 2013-01-09 | 113.33 |
| 2013-01-08 | 113.33 |
| 2013-01-07 | 120.00 |
| 2013-01-04 | 120.00 |
| 2013-01-03 | 110.00 |
| 2013-01-02 | 100.00 |
| 2012-12-31 | 110.00 |
| 2012-12-28 | 116.67 |
| 2012-12-27 | 120.00 |
| 2012-12-24 | 126.67 |
| 2012-12-21 | 110.00 |
| 2012-12-20 | 100.00 |
| 2012-12-19 | 96.67 |
| 2012-12-18 | 83.33 |
| 2012-12-17 | 83.33 |
| 2012-12-14 | 83.33 |
| 2012-12-13 | 80.00 |
| 2012-12-12 | 83.33 |
| 2012-12-11 | 76.67 |
| 2012-12-10 | 76.67 |
| 2012-12-07 | 76.67 |
| 2012-12-06 | 76.67 |
| 2012-12-05 | 76.67 |
| 2012-12-04 | 52.00 |
| 2012-12-03 | 52.00 |
| 2012-11-30 | 53.33 |
| 2012-11-29 | 54.67 |
| 2012-11-28 | 46.67 |
| 2012-11-27 | 39.33 |
| 2012-11-26 | 40.00 |
| 2012-11-23 | 39.33 |
| 2012-11-22 | 44.00 |
| 2012-11-21 | 44.67 |
| 2012-11-20 | 52.00 |
| 2012-11-19 | 53.33 |
| 2012-11-16 | 52.00 |
| 2012-11-15 | 52.00 |
| 2012-11-14 | 53.33 |
| 2012-11-13 | 52.67 |
| 2012-11-12 | 50.00 |
| 2012-11-09 | 53.33 |
| 2012-11-08 | 53.33 |
| 2012-11-07 | 53.33 |
| 2012-11-06 | 53.33 |
| 2012-11-05 | 53.33 |
| 2012-11-02 | 53.33 |
| 2012-11-01 | 36.67 |
| 2012-10-31 | 36.67 |
| 2012-10-30 | 36.67 |
| 2012-10-29 | 35.33 |
| 2012-10-26 | 38.00 |
| 2012-10-25 | 40.00 |
| 2012-10-24 | 33.33 |
| 2012-10-22 | 36.00 |
| 2012-10-19 | 33.33 |
| 2012-10-18 | 36.67 |
| 2012-10-17 | 42.00 |
| 2012-10-16 | 42.67 |
| 2012-10-15 | 34.67 |
| 2012-10-12 | 23.33 |
| 2012-10-11 | 17.33 |
| 2012-10-10 | 13.33 |
| 2012-10-09 | 8.00 |
| 2012-10-08 | 5.33 |
| 2012-10-05 | 3.33 |
| 2012-10-04 | 3.33 |
| 2012-10-03 | 3.33 |
| 2012-09-28 | -4.67 |
| 2012-09-27 | -4.67 |
| 2012-09-26 | -2.00 |
| 2012-09-25 | -0.67 |
| 2012-09-24 | -0.67 |
| 2012-09-21 | -6.00 |
| 2012-09-20 | -6.00 |
| 2012-09-19 | -2.67 |
| 2012-09-18 | -2.67 |
| 2012-09-17 | -2.67 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy