Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01386 | 2007-06-07 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1386 % |
|---|---|
| 2023-02-17 | 18.18 |
| 2023-02-16 | 18.18 |
| 2023-02-15 | 18.18 |
| 2023-02-14 | 18.18 |
| 2023-02-13 | 18.18 |
| 2023-02-10 | 18.18 |
| 2023-02-09 | 18.18 |
| 2023-02-08 | 18.18 |
| 2023-02-07 | 18.18 |
| 2023-02-06 | 18.18 |
| 2023-02-03 | 18.18 |
| 2023-02-02 | 18.18 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 18.18 |
| 2023-01-30 | 18.18 |
| 2023-01-27 | 18.18 |
| 2023-01-26 | 18.18 |
| 2023-01-20 | 18.18 |
| 2023-01-19 | 18.18 |
| 2023-01-18 | 18.18 |
| 2023-01-17 | 18.18 |
| 2023-01-16 | 18.18 |
| 2023-01-13 | 18.18 |
| 2023-01-12 | 18.18 |
| 2023-01-11 | 18.18 |
| 2023-01-10 | 18.18 |
| 2023-01-09 | 18.18 |
| 2023-01-06 | 18.18 |
| 2023-01-05 | 18.18 |
| 2023-01-04 | 18.18 |
| 2023-01-03 | 18.18 |
| 2022-12-30 | 18.18 |
| 2022-12-29 | 18.18 |
| 2022-12-28 | 18.18 |
| 2022-12-23 | 18.18 |
| 2022-12-22 | 18.18 |
| 2022-12-21 | 18.18 |
| 2022-12-20 | 18.18 |
| 2022-12-19 | 18.18 |
| 2022-12-16 | 18.18 |
| 2022-12-15 | 18.18 |
| 2022-12-14 | 18.18 |
| 2022-12-13 | 18.18 |
| 2022-12-12 | 18.18 |
| 2022-12-09 | 18.18 |
| 2022-12-08 | 18.18 |
| 2022-12-07 | 18.18 |
| 2022-12-06 | 18.18 |
| 2022-12-05 | 18.18 |
| 2022-12-02 | 18.18 |
| 2022-12-01 | 18.18 |
| 2022-11-30 | 18.18 |
| 2022-11-29 | 18.18 |
| 2022-11-28 | 18.18 |
| 2022-11-25 | 18.18 |
| 2022-11-24 | 18.18 |
| 2022-11-23 | 18.18 |
| 2022-11-22 | 18.18 |
| 2022-11-21 | 18.18 |
| 2022-11-18 | 18.18 |
| 2022-11-17 | 18.18 |
| 2022-11-16 | 18.18 |
| 2022-11-15 | 18.18 |
| 2022-11-14 | 18.18 |
| 2022-11-11 | 18.18 |
| 2022-11-10 | 18.18 |
| 2022-11-09 | 18.18 |
| 2022-11-08 | 18.18 |
| 2022-11-07 | 18.18 |
| 2022-11-04 | 18.18 |
| 2022-11-03 | 18.18 |
| 2022-11-02 | 18.18 |
| 2022-11-01 | 18.18 |
| 2022-10-31 | 18.18 |
| 2022-10-28 | 18.18 |
| 2022-10-27 | 18.18 |
| 2022-10-26 | 18.18 |
| 2022-10-25 | 18.18 |
| 2022-10-24 | 18.18 |
| 2022-10-21 | 18.18 |
| 2022-10-20 | 18.18 |
| 2022-10-19 | 18.18 |
| 2022-10-18 | 18.18 |
| 2022-10-17 | 18.18 |
| 2022-10-14 | 18.18 |
| 2022-10-13 | 18.18 |
| 2022-10-12 | 18.18 |
| 2022-10-11 | 18.18 |
| 2022-10-10 | 18.18 |
| 2022-10-07 | 18.18 |
| 2022-10-06 | 18.18 |
| 2022-10-05 | 18.18 |
| 2022-10-03 | 18.18 |
| 2022-09-30 | 18.18 |
| 2022-09-29 | 18.18 |
| 2022-09-28 | 18.18 |
| 2022-09-27 | 18.18 |
| 2022-09-26 | 18.18 |
| 2022-09-23 | 18.18 |
| 2022-09-22 | 18.18 |
| 2022-09-21 | 18.18 |
| 2022-09-20 | 18.18 |
| 2022-09-19 | 18.18 |
| 2022-09-16 | 18.18 |
| 2022-09-15 | 18.18 |
| 2022-09-14 | 18.18 |
| 2022-09-13 | 18.18 |
| 2022-09-09 | 18.18 |
| 2022-09-08 | 18.18 |
| 2022-09-07 | 18.18 |
| 2022-09-06 | 18.18 |
| 2022-09-05 | 18.18 |
| 2022-09-02 | 18.18 |
| 2022-09-01 | 18.18 |
| 2022-08-31 | 18.18 |
| 2022-08-30 | 18.18 |
| 2022-08-29 | 18.18 |
| 2022-08-26 | 18.18 |
| 2022-08-25 | 18.18 |
| 2022-08-24 | 18.18 |
| 2022-08-23 | 18.18 |
| 2022-08-22 | 18.18 |
| 2022-08-19 | 18.18 |
| 2022-08-18 | 18.18 |
| 2022-08-17 | 18.18 |
| 2022-08-16 | 18.18 |
| 2022-08-15 | 18.18 |
| 2022-08-12 | 18.18 |
| 2022-08-11 | 18.18 |
| 2022-08-10 | 18.18 |
| 2022-08-09 | 18.18 |
| 2022-08-08 | 18.18 |
| 2022-08-05 | 18.18 |
| 2022-08-04 | 18.18 |
| 2022-08-03 | 18.18 |
| 2022-08-02 | 18.18 |
| 2022-08-01 | 18.18 |
| 2022-07-29 | 18.18 |
| 2022-07-28 | 18.18 |
| 2022-07-27 | 18.18 |
| 2022-07-26 | 18.18 |
| 2022-07-25 | 18.18 |
| 2022-07-22 | 18.18 |
| 2022-07-21 | 18.18 |
| 2022-07-20 | 18.18 |
| 2022-07-19 | 18.18 |
| 2022-07-18 | 18.18 |
| 2022-07-15 | 18.18 |
| 2022-07-14 | 18.18 |
| 2022-07-13 | 18.18 |
| 2022-07-12 | 18.18 |
| 2022-07-11 | 18.18 |
| 2022-07-08 | 18.18 |
| 2022-07-07 | 18.18 |
| 2022-07-06 | 18.18 |
| 2022-07-05 | 18.18 |
| 2022-07-04 | 18.18 |
| 2022-06-30 | 18.18 |
| 2022-06-29 | 18.18 |
| 2022-06-28 | 18.18 |
| 2022-06-27 | 18.18 |
| 2022-06-24 | 18.18 |
| 2022-06-23 | 18.18 |
| 2022-06-22 | 18.18 |
| 2022-06-21 | 18.18 |
| 2022-06-20 | 18.18 |
| 2022-06-17 | 18.18 |
| 2022-06-16 | 18.18 |
| 2022-06-15 | 18.18 |
| 2022-06-14 | 18.18 |
| 2022-06-13 | 18.18 |
| 2022-06-10 | 18.18 |
| 2022-06-09 | 18.18 |
| 2022-06-08 | 18.18 |
| 2022-06-07 | 18.18 |
| 2022-06-06 | 18.18 |
| 2022-06-02 | 18.18 |
| 2022-06-01 | 18.18 |
| 2022-05-31 | 18.18 |
| 2022-05-30 | 18.18 |
| 2022-05-27 | 18.18 |
| 2022-05-26 | 18.18 |
| 2022-05-25 | 18.18 |
| 2022-05-24 | 18.18 |
| 2022-05-23 | 18.18 |
| 2022-05-20 | 18.18 |
| 2022-05-19 | 18.18 |
| 2022-05-18 | 18.18 |
| 2022-05-17 | 18.18 |
| 2022-05-16 | 18.18 |
| 2022-05-13 | 18.18 |
| 2022-05-12 | 18.18 |
| 2022-05-11 | 18.18 |
| 2022-05-10 | 18.18 |
| 2022-05-06 | 18.18 |
| 2022-05-05 | 18.18 |
| 2022-05-04 | 18.18 |
| 2022-05-03 | 18.18 |
| 2022-04-29 | 18.18 |
| 2022-04-28 | 18.18 |
| 2022-04-27 | 18.18 |
| 2022-04-26 | 18.18 |
| 2022-04-25 | 18.18 |
| 2022-04-22 | 18.18 |
| 2022-04-21 | 18.18 |
| 2022-04-20 | 18.18 |
| 2022-04-19 | 18.18 |
| 2022-04-14 | 18.18 |
| 2022-04-13 | 18.18 |
| 2022-04-12 | 18.18 |
| 2022-04-11 | 18.18 |
| 2022-04-08 | 18.18 |
| 2022-04-07 | 18.18 |
| 2022-04-06 | 18.18 |
| 2022-04-04 | 18.18 |
| 2022-04-01 | 18.18 |
| 2022-03-31 | 18.18 |
| 2022-03-30 | 18.18 |
| 2022-03-29 | 18.18 |
| 2022-03-28 | 18.18 |
| 2022-03-25 | 18.18 |
| 2022-03-24 | 18.18 |
| 2022-03-23 | 18.18 |
| 2022-03-22 | 18.18 |
| 2022-03-21 | 18.18 |
| 2022-03-18 | 18.18 |
| 2022-03-17 | 18.18 |
| 2022-03-16 | 18.18 |
| 2022-03-15 | 18.18 |
| 2022-03-14 | 18.18 |
| 2022-03-11 | 18.18 |
| 2022-03-10 | 18.18 |
| 2022-03-09 | 18.18 |
| 2022-03-08 | 18.18 |
| 2022-03-07 | 18.18 |
| 2022-03-04 | 18.18 |
| 2022-03-03 | 18.18 |
| 2022-03-02 | 18.18 |
| 2022-03-01 | 18.18 |
| 2022-02-28 | 18.18 |
| 2022-02-25 | 18.18 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 18.18 |
| 2022-02-22 | 18.18 |
| 2022-02-21 | 18.18 |
| 2022-02-18 | 18.18 |
| 2022-02-17 | 18.18 |
| 2022-02-16 | 18.18 |
| 2022-02-15 | 18.18 |
| 2022-02-14 | 18.18 |
| 2022-02-11 | 18.18 |
| 2022-02-10 | 18.18 |
| 2022-02-09 | 18.18 |
| 2022-02-08 | 18.18 |
| 2022-02-07 | 18.18 |
| 2022-02-04 | 18.18 |
| 2022-01-31 | 18.18 |
| 2022-01-28 | 18.18 |
| 2022-01-27 | 18.18 |
| 2022-01-26 | 18.18 |
| 2022-01-25 | 18.18 |
| 2022-01-24 | 18.18 |
| 2022-01-21 | 18.18 |
| 2022-01-20 | 18.18 |
| 2022-01-19 | 18.18 |
| 2022-01-18 | 18.18 |
| 2022-01-17 | 18.18 |
| 2022-01-14 | 18.18 |
| 2022-01-13 | 18.18 |
| 2022-01-12 | 18.18 |
| 2022-01-11 | 18.18 |
| 2022-01-10 | 18.18 |
| 2022-01-07 | 18.18 |
| 2022-01-06 | 18.18 |
| 2022-01-05 | 18.18 |
| 2022-01-04 | 18.18 |
| 2022-01-03 | 18.18 |
| 2021-12-31 | 18.18 |
| 2021-12-30 | 18.18 |
| 2021-12-29 | 18.18 |
| 2021-12-28 | 18.18 |
| 2021-12-24 | 18.18 |
| 2021-12-23 | 18.18 |
| 2021-12-22 | 18.18 |
| 2021-12-21 | 18.18 |
| 2021-12-20 | 18.18 |
| 2021-12-17 | 18.18 |
| 2021-12-16 | 18.18 |
| 2021-12-15 | 18.18 |
| 2021-12-14 | 18.18 |
| 2021-12-13 | 18.18 |
| 2021-12-10 | 18.18 |
| 2021-12-09 | 18.18 |
| 2021-12-08 | 18.18 |
| 2021-12-07 | 18.18 |
| 2021-12-06 | 18.18 |
| 2021-12-03 | 18.18 |
| 2021-12-02 | 18.18 |
| 2021-12-01 | 18.18 |
| 2021-11-30 | 18.18 |
| 2021-11-29 | 18.18 |
| 2021-11-26 | 18.18 |
| 2021-11-25 | 18.18 |
| 2021-11-24 | 18.18 |
| 2021-11-23 | 18.18 |
| 2021-11-22 | 18.18 |
| 2021-11-19 | 18.18 |
| 2021-11-18 | 18.18 |
| 2021-11-17 | 18.18 |
| 2021-11-16 | 18.18 |
| 2021-11-15 | 18.18 |
| 2021-11-12 | 18.18 |
| 2021-11-11 | 18.18 |
| 2021-11-10 | 18.18 |
| 2021-11-09 | 18.18 |
| 2021-11-08 | 18.18 |
| 2021-11-05 | 18.18 |
| 2021-11-04 | 18.18 |
| 2021-11-03 | 18.18 |
| 2021-11-02 | 18.18 |
| 2021-11-01 | 18.18 |
| 2021-10-29 | 18.18 |
| 2021-10-28 | 18.18 |
| 2021-10-27 | 18.18 |
| 2021-10-26 | 18.18 |
| 2021-10-25 | 18.18 |
| 2021-10-22 | 18.18 |
| 2021-10-21 | 18.18 |
| 2021-10-20 | 18.18 |
| 2021-10-19 | 18.18 |
| 2021-10-18 | 18.18 |
| 2021-10-15 | 18.18 |
| 2021-10-12 | 18.18 |
| 2021-10-11 | 18.18 |
| 2021-10-08 | 18.18 |
| 2021-10-07 | 18.18 |
| 2021-10-06 | 18.18 |
| 2021-10-05 | 18.18 |
| 2021-10-04 | 18.18 |
| 2021-09-30 | 18.18 |
| 2021-09-29 | 18.18 |
| 2021-09-28 | 18.18 |
| 2021-09-27 | 18.18 |
| 2021-09-24 | 18.18 |
| 2021-09-23 | 18.18 |
| 2021-09-21 | 18.18 |
| 2021-09-20 | 18.18 |
| 2021-09-17 | 18.18 |
| 2021-09-16 | 18.18 |
| 2021-09-15 | 18.18 |
| 2021-09-14 | 18.18 |
| 2021-09-13 | 18.18 |
| 2021-09-10 | 18.18 |
| 2021-09-09 | 18.18 |
| 2021-09-08 | 18.18 |
| 2021-09-07 | 18.18 |
| 2021-09-06 | 18.18 |
| 2021-09-03 | 18.18 |
| 2021-09-02 | 18.18 |
| 2021-09-01 | 18.18 |
| 2021-08-31 | 18.18 |
| 2021-08-30 | 18.18 |
| 2021-08-27 | 18.18 |
| 2021-08-26 | 18.18 |
| 2021-08-25 | 18.18 |
| 2021-08-24 | 18.18 |
| 2021-08-23 | 18.18 |
| 2021-08-20 | 18.18 |
| 2021-08-19 | 18.18 |
| 2021-08-18 | 18.18 |
| 2021-08-17 | 18.18 |
| 2021-08-16 | 18.18 |
| 2021-08-13 | 18.18 |
| 2021-08-12 | 18.18 |
| 2021-08-11 | 18.18 |
| 2021-08-10 | 18.18 |
| 2021-08-09 | 18.18 |
| 2021-08-06 | 18.18 |
| 2021-08-05 | 18.18 |
| 2021-08-04 | 18.18 |
| 2021-08-03 | 18.18 |
| 2021-08-02 | 18.18 |
| 2021-07-30 | 18.18 |
| 2021-07-29 | 18.18 |
| 2021-07-28 | 18.18 |
| 2021-07-27 | 18.18 |
| 2021-07-26 | 18.18 |
| 2021-07-23 | 18.18 |
| 2021-07-22 | 18.18 |
| 2021-07-21 | 18.18 |
| 2021-07-20 | 18.18 |
| 2021-07-19 | 18.18 |
| 2021-07-16 | 18.18 |
| 2021-07-15 | 18.18 |
| 2021-07-14 | 18.18 |
| 2021-07-13 | 18.18 |
| 2021-07-12 | 18.18 |
| 2021-07-09 | 18.18 |
| 2021-07-08 | 18.18 |
| 2021-07-07 | 18.18 |
| 2021-07-06 | 18.18 |
| 2021-07-05 | 18.18 |
| 2021-07-02 | 18.18 |
| 2021-06-30 | 18.18 |
| 2021-06-29 | 19.48 |
| 2021-06-28 | 14.29 |
| 2021-06-25 | 15.58 |
| 2021-06-24 | 14.29 |
| 2021-06-23 | 14.29 |
| 2021-06-22 | 14.29 |
| 2021-06-21 | 15.58 |
| 2021-06-18 | 15.58 |
| 2021-06-17 | 18.18 |
| 2021-06-16 | 16.88 |
| 2021-06-15 | 23.38 |
| 2021-06-11 | 24.68 |
| 2021-06-10 | 24.68 |
| 2021-06-09 | 19.48 |
| 2021-06-08 | 22.08 |
| 2021-06-07 | 15.58 |
| 2021-06-04 | 12.99 |
| 2021-06-03 | 10.39 |
| 2021-06-02 | 11.69 |
| 2021-06-01 | 12.99 |
| 2021-05-31 | 18.18 |
| 2021-05-28 | 19.48 |
| 2021-05-27 | 19.48 |
| 2021-05-26 | 19.48 |
| 2021-05-25 | 16.88 |
| 2021-05-24 | 16.88 |
| 2021-05-21 | 19.48 |
| 2021-05-20 | 20.78 |
| 2021-05-18 | 19.48 |
| 2021-05-17 | 24.68 |
| 2021-05-14 | 29.87 |
| 2021-05-13 | 16.88 |
| 2021-05-12 | 16.88 |
| 2021-05-11 | 19.48 |
| 2021-05-10 | 19.48 |
| 2021-05-07 | 20.78 |
| 2021-05-06 | 20.78 |
| 2021-05-05 | 22.08 |
| 2021-05-04 | 20.78 |
| 2021-05-03 | 20.78 |
| 2021-04-30 | 20.78 |
| 2021-04-29 | 11.69 |
| 2021-04-28 | 15.58 |
| 2021-04-27 | 18.18 |
| 2021-04-26 | 18.18 |
| 2021-04-23 | 11.69 |
| 2021-04-22 | 19.48 |
| 2021-04-21 | 23.38 |
| 2021-04-20 | 22.08 |
| 2021-04-19 | 19.48 |
| 2021-04-16 | 19.48 |
| 2021-04-15 | 23.38 |
| 2021-04-14 | 16.88 |
| 2021-04-13 | 20.78 |
| 2021-04-12 | 29.87 |
| 2021-04-09 | 29.87 |
| 2021-04-08 | 32.47 |
| 2021-04-07 | 35.06 |
| 2021-04-01 | 42.86 |
| 2021-03-31 | 29.87 |
| 2021-03-30 | 29.87 |
| 2021-03-29 | 29.87 |
| 2021-03-26 | 29.87 |
| 2021-03-25 | 28.57 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 29.87 |
| 2021-03-22 | 29.87 |
| 2021-03-19 | 29.87 |
| 2021-03-18 | 29.87 |
| 2021-03-17 | 29.87 |
| 2021-03-16 | 32.47 |
| 2021-03-15 | 32.47 |
| 2021-03-12 | 29.87 |
| 2021-03-11 | 55.84 |
| 2021-03-10 | 32.47 |
| 2021-03-09 | 32.47 |
| 2021-03-08 | 32.47 |
| 2021-03-05 | 32.47 |
| 2021-03-04 | 32.47 |
| 2021-03-03 | 32.47 |
| 2021-03-02 | 29.87 |
| 2021-03-01 | 29.87 |
| 2021-02-26 | 29.87 |
| 2021-02-25 | 29.87 |
| 2021-02-24 | 27.27 |
| 2021-02-23 | 24.68 |
| 2021-02-22 | 24.68 |
| 2021-02-19 | 27.27 |
| 2021-02-18 | 29.87 |
| 2021-02-17 | 24.68 |
| 2021-02-16 | 42.86 |
| 2021-02-11 | 29.87 |
| 2021-02-10 | 29.87 |
| 2021-02-09 | 29.87 |
| 2021-02-08 | 29.87 |
| 2021-02-05 | 29.87 |
| 2021-02-04 | 24.68 |
| 2021-02-03 | 24.68 |
| 2021-02-02 | 29.87 |
| 2021-02-01 | 29.87 |
| 2021-01-29 | 42.86 |
| 2021-01-28 | 42.86 |
| 2021-01-27 | 42.86 |
| 2021-01-26 | 45.45 |
| 2021-01-25 | 45.45 |
| 2021-01-22 | 45.45 |
| 2021-01-21 | 35.06 |
| 2021-01-20 | 35.06 |
| 2021-01-19 | 35.06 |
| 2021-01-18 | 32.47 |
| 2021-01-15 | 40.26 |
| 2021-01-14 | 32.47 |
| 2021-01-13 | 42.86 |
| 2021-01-12 | 45.45 |
| 2021-01-11 | 42.86 |
| 2021-01-08 | 45.45 |
| 2021-01-07 | 48.05 |
| 2021-01-06 | 58.44 |
| 2021-01-05 | 58.44 |
| 2021-01-04 | 50.65 |
| 2020-12-31 | 50.65 |
| 2020-12-30 | 42.86 |
| 2020-12-29 | 42.86 |
| 2020-12-28 | 55.84 |
| 2020-12-24 | 55.84 |
| 2020-12-23 | 55.84 |
| 2020-12-22 | 55.84 |
| 2020-12-21 | 55.84 |
| 2020-12-18 | 55.84 |
| 2020-12-17 | 55.84 |
| 2020-12-16 | 55.84 |
| 2020-12-15 | 42.86 |
| 2020-12-14 | 42.86 |
| 2020-12-11 | 42.86 |
| 2020-12-10 | 42.86 |
| 2020-12-09 | 42.86 |
| 2020-12-08 | 42.86 |
| 2020-12-07 | 42.86 |
| 2020-12-04 | 45.45 |
| 2020-12-03 | 45.45 |
| 2020-12-02 | 45.45 |
| 2020-12-01 | 45.45 |
| 2020-11-30 | 45.45 |
| 2020-11-27 | 45.45 |
| 2020-11-26 | 40.26 |
| 2020-11-25 | 42.86 |
| 2020-11-24 | 45.45 |
| 2020-11-23 | 45.45 |
| 2020-11-20 | 55.84 |
| 2020-11-19 | 32.47 |
| 2020-11-18 | 37.66 |
| 2020-11-17 | 40.26 |
| 2020-11-16 | 42.86 |
| 2020-11-13 | 50.65 |
| 2020-11-12 | 42.86 |
| 2020-11-11 | 37.66 |
| 2020-11-10 | 37.66 |
| 2020-11-09 | 45.45 |
| 2020-11-06 | 45.45 |
| 2020-11-05 | 45.45 |
| 2020-11-04 | 48.05 |
| 2020-11-03 | 50.65 |
| 2020-11-02 | 45.45 |
| 2020-10-30 | 55.84 |
| 2020-10-29 | 45.45 |
| 2020-10-28 | 45.45 |
| 2020-10-27 | 45.45 |
| 2020-10-23 | 45.45 |
| 2020-10-22 | 45.45 |
| 2020-10-21 | 45.45 |
| 2020-10-20 | 50.65 |
| 2020-10-19 | 50.65 |
| 2020-10-16 | 55.84 |
| 2020-10-15 | 48.05 |
| 2020-10-14 | 48.05 |
| 2020-10-12 | 48.05 |
| 2020-10-09 | 48.05 |
| 2020-10-08 | 48.05 |
| 2020-10-07 | 37.66 |
| 2020-10-06 | 37.66 |
| 2020-10-05 | 29.87 |
| 2020-09-30 | 37.66 |
| 2020-09-29 | 37.66 |
| 2020-09-28 | 50.65 |
| 2020-09-25 | 48.05 |
| 2020-09-24 | 42.86 |
| 2020-09-23 | 42.86 |
| 2020-09-22 | 42.86 |
| 2020-09-21 | 35.06 |
| 2020-09-18 | 12.99 |
| 2020-09-17 | 66.23 |
| 2020-09-16 | 68.83 |
| 2020-09-15 | 68.83 |
| 2020-09-14 | 74.03 |
| 2020-09-11 | 76.62 |
| 2020-09-10 | 74.03 |
| 2020-09-09 | 76.62 |
| 2020-09-08 | 76.62 |
| 2020-09-07 | 76.62 |
| 2020-09-04 | 76.62 |
| 2020-09-03 | 81.82 |
| 2020-09-02 | 76.62 |
| 2020-09-01 | 71.43 |
| 2020-08-31 | 79.22 |
| 2020-08-28 | 79.22 |
| 2020-08-27 | 79.22 |
| 2020-08-26 | 81.82 |
| 2020-08-25 | 81.82 |
| 2020-08-24 | 81.82 |
| 2020-08-21 | 102.60 |
| 2020-08-20 | 89.61 |
| 2020-08-19 | 89.61 |
| 2020-08-18 | 89.61 |
| 2020-08-17 | 92.21 |
| 2020-08-14 | 92.21 |
| 2020-08-13 | 89.61 |
| 2020-08-12 | 89.61 |
| 2020-08-11 | 81.82 |
| 2020-08-10 | 89.61 |
| 2020-08-07 | 87.01 |
| 2020-08-06 | 74.03 |
| 2020-08-05 | 81.82 |
| 2020-08-04 | 81.82 |
| 2020-08-03 | 81.82 |
| 2020-07-31 | 81.82 |
| 2020-07-30 | 89.61 |
| 2020-07-29 | 94.81 |
| 2020-07-28 | 107.79 |
| 2020-07-27 | 102.60 |
| 2020-07-24 | 105.19 |
| 2020-07-23 | 107.79 |
| 2020-07-22 | 89.61 |
| 2020-07-21 | 97.40 |
| 2020-07-20 | 100.00 |
| 2020-07-17 | 102.60 |
| 2020-07-16 | 102.60 |
| 2020-07-15 | 102.60 |
| 2020-07-14 | 102.60 |
| 2020-07-13 | 102.60 |
| 2020-07-10 | 102.60 |
| 2020-07-09 | 102.60 |
| 2020-07-08 | 102.60 |
| 2020-07-07 | 94.81 |
| 2020-07-06 | 94.81 |
| 2020-07-03 | 97.40 |
| 2020-07-02 | 100.00 |
| 2020-06-30 | 100.00 |
| 2020-06-29 | 100.00 |
| 2020-06-26 | 105.19 |
| 2020-06-24 | 107.79 |
| 2020-06-23 | 107.79 |
| 2020-06-22 | 107.79 |
| 2020-06-19 | 107.79 |
| 2020-06-18 | 107.79 |
| 2020-06-17 | 100.00 |
| 2020-06-16 | 97.40 |
| 2020-06-15 | 107.79 |
| 2020-06-12 | 100.00 |
| 2020-06-11 | 100.00 |
| 2020-06-10 | 102.60 |
| 2020-06-09 | 100.00 |
| 2020-06-08 | 100.00 |
| 2020-06-05 | 102.60 |
| 2020-06-04 | 102.60 |
| 2020-06-03 | 102.60 |
| 2020-06-02 | 102.60 |
| 2020-06-01 | 102.60 |
| 2020-05-29 | 102.60 |
| 2020-05-28 | 97.40 |
| 2020-05-27 | 107.79 |
| 2020-05-26 | 102.60 |
| 2020-05-25 | 107.79 |
| 2020-05-22 | 107.79 |
| 2020-05-21 | 97.40 |
| 2020-05-20 | 97.40 |
| 2020-05-19 | 102.60 |
| 2020-05-18 | 102.60 |
| 2020-05-15 | 102.60 |
| 2020-05-14 | 102.60 |
| 2020-05-13 | 102.60 |
| 2020-05-12 | 105.19 |
| 2020-05-11 | 105.19 |
| 2020-05-08 | 105.19 |
| 2020-05-07 | 110.39 |
| 2020-05-06 | 107.79 |
| 2020-05-05 | 107.79 |
| 2020-05-04 | 107.79 |
| 2020-04-29 | 107.79 |
| 2020-04-28 | 94.81 |
| 2020-04-27 | 105.19 |
| 2020-04-24 | 115.58 |
| 2020-04-23 | 149.35 |
| 2020-04-22 | 102.60 |
| 2020-04-21 | 102.60 |
| 2020-04-20 | 102.60 |
| 2020-04-17 | 102.60 |
| 2020-04-16 | 102.60 |
| 2020-04-15 | 105.19 |
| 2020-04-14 | 105.19 |
| 2020-04-09 | 105.19 |
| 2020-04-08 | 105.19 |
| 2020-04-07 | 105.19 |
| 2020-04-06 | 105.19 |
| 2020-04-03 | 105.19 |
| 2020-04-02 | 105.19 |
| 2020-04-01 | 105.19 |
| 2020-03-31 | 105.19 |
| 2020-03-30 | 105.19 |
| 2020-03-27 | 105.19 |
| 2020-03-26 | 102.60 |
| 2020-03-25 | 102.60 |
| 2020-03-24 | 100.00 |
| 2020-03-23 | 100.00 |
| 2020-03-20 | 105.19 |
| 2020-03-19 | 105.19 |
| 2020-03-18 | 100.00 |
| 2020-03-17 | 102.60 |
| 2020-03-16 | 102.60 |
| 2020-03-13 | 102.60 |
| 2020-03-12 | 105.19 |
| 2020-03-11 | 105.19 |
| 2020-03-10 | 100.00 |
| 2020-03-09 | 100.00 |
| 2020-03-06 | 107.79 |
| 2020-03-05 | 107.79 |
| 2020-03-04 | 110.39 |
| 2020-03-03 | 112.99 |
| 2020-03-02 | 112.99 |
| 2020-02-28 | 112.99 |
| 2020-02-27 | 115.58 |
| 2020-02-26 | 115.58 |
| 2020-02-25 | 115.58 |
| 2020-02-24 | 110.39 |
| 2020-02-21 | 102.60 |
| 2020-02-20 | 105.19 |
| 2020-02-19 | 107.79 |
| 2020-02-18 | 107.79 |
| 2020-02-17 | 107.79 |
| 2020-02-14 | 107.79 |
| 2020-02-13 | 107.79 |
| 2020-02-12 | 107.79 |
| 2020-02-11 | 107.79 |
| 2020-02-10 | 107.79 |
| 2020-02-07 | 107.79 |
| 2020-02-06 | 110.39 |
| 2020-02-05 | 112.99 |
| 2020-02-04 | 112.99 |
| 2020-02-03 | 110.39 |
| 2020-01-31 | 110.39 |
| 2020-01-30 | 107.79 |
| 2020-01-29 | 107.79 |
| 2020-01-24 | 107.79 |
| 2020-01-23 | 107.79 |
| 2020-01-22 | 107.79 |
| 2020-01-21 | 110.39 |
| 2020-01-20 | 110.39 |
| 2020-01-17 | 107.79 |
| 2020-01-16 | 110.39 |
| 2020-01-15 | 115.58 |
| 2020-01-14 | 115.58 |
| 2020-01-13 | 115.58 |
| 2020-01-10 | 115.58 |
| 2020-01-09 | 112.99 |
| 2020-01-08 | 112.99 |
| 2020-01-07 | 107.79 |
| 2020-01-06 | 107.79 |
| 2020-01-03 | 112.99 |
| 2020-01-02 | 112.99 |
| 2019-12-31 | 115.58 |
| 2019-12-30 | 112.99 |
| 2019-12-27 | 112.99 |
| 2019-12-24 | 115.58 |
| 2019-12-23 | 115.58 |
| 2019-12-20 | 115.58 |
| 2019-12-19 | 118.18 |
| 2019-12-18 | 118.18 |
| 2019-12-17 | 118.18 |
| 2019-12-16 | 118.18 |
| 2019-12-13 | 118.18 |
| 2019-12-12 | 115.58 |
| 2019-12-11 | 115.58 |
| 2019-12-10 | 115.58 |
| 2019-12-09 | 123.38 |
| 2019-12-06 | 118.18 |
| 2019-12-05 | 131.17 |
| 2019-12-04 | 128.57 |
| 2019-12-03 | 128.57 |
| 2019-12-02 | 118.18 |
| 2019-11-29 | 118.18 |
| 2019-11-28 | 120.78 |
| 2019-11-27 | 120.78 |
| 2019-11-26 | 120.78 |
| 2019-11-25 | 120.78 |
| 2019-11-22 | 120.78 |
| 2019-11-21 | 123.38 |
| 2019-11-20 | 123.38 |
| 2019-11-19 | 125.97 |
| 2019-11-18 | 125.97 |
| 2019-11-15 | 120.78 |
| 2019-11-14 | 131.17 |
| 2019-11-13 | 131.17 |
| 2019-11-12 | 131.17 |
| 2019-11-11 | 131.17 |
| 2019-11-08 | 131.17 |
| 2019-11-07 | 131.17 |
| 2019-11-06 | 131.17 |
| 2019-11-05 | 131.17 |
| 2019-11-04 | 131.17 |
| 2019-11-01 | 133.77 |
| 2019-10-31 | 133.77 |
| 2019-10-30 | 133.77 |
| 2019-10-29 | 131.17 |
| 2019-10-28 | 146.75 |
| 2019-10-25 | 138.96 |
| 2019-10-24 | 128.57 |
| 2019-10-23 | 133.77 |
| 2019-10-22 | 125.97 |
| 2019-10-21 | 136.36 |
| 2019-10-18 | 144.16 |
| 2019-10-17 | 133.77 |
| 2019-10-16 | 133.77 |
| 2019-10-15 | 149.35 |
| 2019-10-14 | 149.35 |
| 2019-10-11 | 154.55 |
| 2019-10-10 | 138.96 |
| 2019-10-09 | 133.77 |
| 2019-10-08 | 133.77 |
| 2019-10-04 | 151.95 |
| 2019-10-03 | 128.57 |
| 2019-10-02 | 133.77 |
| 2019-09-30 | 133.77 |
| 2019-09-27 | 133.77 |
| 2019-09-26 | 154.55 |
| 2019-09-25 | 133.77 |
| 2019-09-24 | 133.77 |
| 2019-09-23 | 133.77 |
| 2019-09-20 | 133.77 |
| 2019-09-19 | 133.77 |
| 2019-09-18 | 136.36 |
| 2019-09-17 | 146.75 |
| 2019-09-16 | 146.75 |
| 2019-09-13 | 146.75 |
| 2019-09-12 | 149.35 |
| 2019-09-11 | 131.17 |
| 2019-09-10 | 133.77 |
| 2019-09-09 | 133.77 |
| 2019-09-06 | 133.77 |
| 2019-09-05 | 133.77 |
| 2019-09-04 | 144.16 |
| 2019-09-03 | 146.75 |
| 2019-09-02 | 133.77 |
| 2019-08-30 | 133.77 |
| 2019-08-29 | 133.77 |
| 2019-08-28 | 133.77 |
| 2019-08-27 | 133.77 |
| 2019-08-26 | 133.77 |
| 2019-08-23 | 133.77 |
| 2019-08-22 | 133.77 |
| 2019-08-21 | 131.17 |
| 2019-08-20 | 133.77 |
| 2019-08-19 | 133.77 |
| 2019-08-16 | 136.36 |
| 2019-08-15 | 136.36 |
| 2019-08-14 | 146.75 |
| 2019-08-13 | 146.75 |
| 2019-08-12 | 154.55 |
| 2019-08-09 | 154.55 |
| 2019-08-08 | 157.14 |
| 2019-08-07 | 157.14 |
| 2019-08-06 | 159.74 |
| 2019-08-05 | 159.74 |
| 2019-08-02 | 151.95 |
| 2019-08-01 | 157.14 |
| 2019-07-31 | 157.14 |
| 2019-07-30 | 149.35 |
| 2019-07-29 | 151.95 |
| 2019-07-26 | 154.55 |
| 2019-07-25 | 154.55 |
| 2019-07-24 | 159.74 |
| 2019-07-23 | 159.74 |
| 2019-07-22 | 157.14 |
| 2019-07-19 | 138.96 |
| 2019-07-18 | 138.96 |
| 2019-07-17 | 138.96 |
| 2019-07-16 | 138.96 |
| 2019-07-15 | 141.56 |
| 2019-07-12 | 138.96 |
| 2019-07-11 | 138.96 |
| 2019-07-10 | 138.96 |
| 2019-07-09 | 138.96 |
| 2019-07-08 | 141.56 |
| 2019-07-05 | 138.96 |
| 2019-07-04 | 144.16 |
| 2019-07-03 | 146.75 |
| 2019-07-02 | 146.75 |
| 2019-06-28 | 146.75 |
| 2019-06-27 | 144.16 |
| 2019-06-26 | 146.75 |
| 2019-06-25 | 146.75 |
| 2019-06-24 | 146.75 |
| 2019-06-21 | 133.77 |
| 2019-06-20 | 128.57 |
| 2019-06-19 | 128.57 |
| 2019-06-18 | 128.57 |
| 2019-06-17 | 128.57 |
| 2019-06-14 | 128.57 |
| 2019-06-13 | 128.57 |
| 2019-06-12 | 136.36 |
| 2019-06-11 | 146.75 |
| 2019-06-10 | 149.35 |
| 2019-06-06 | 146.75 |
| 2019-06-05 | 146.75 |
| 2019-06-04 | 146.75 |
| 2019-06-03 | 146.75 |
| 2019-05-31 | 146.75 |
| 2019-05-30 | 146.75 |
| 2019-05-29 | 146.75 |
| 2019-05-28 | 149.35 |
| 2019-05-27 | 149.35 |
| 2019-05-24 | 151.95 |
| 2019-05-23 | 151.95 |
| 2019-05-22 | 151.95 |
| 2019-05-21 | 151.95 |
| 2019-05-20 | 154.55 |
| 2019-05-17 | 151.95 |
| 2019-05-16 | 157.14 |
| 2019-05-15 | 149.35 |
| 2019-05-14 | 159.74 |
| 2019-05-10 | 149.35 |
| 2019-05-09 | 149.35 |
| 2019-05-08 | 149.35 |
| 2019-05-07 | 149.35 |
| 2019-05-06 | 151.95 |
| 2019-05-03 | 151.95 |
| 2019-05-02 | 151.95 |
| 2019-04-30 | 151.95 |
| 2019-04-29 | 157.14 |
| 2019-04-26 | 157.14 |
| 2019-04-25 | 157.14 |
| 2019-04-24 | 149.35 |
| 2019-04-23 | 149.35 |
| 2019-04-18 | 151.95 |
| 2019-04-17 | 159.74 |
| 2019-04-16 | 154.55 |
| 2019-04-15 | 159.74 |
| 2019-04-12 | 151.95 |
| 2019-04-11 | 154.55 |
| 2019-04-10 | 157.14 |
| 2019-04-09 | 159.74 |
| 2019-04-08 | 151.95 |
| 2019-04-04 | 157.14 |
| 2019-04-03 | 157.14 |
| 2019-04-02 | 157.14 |
| 2019-04-01 | 159.74 |
| 2019-03-29 | 159.74 |
| 2019-03-28 | 159.74 |
| 2019-03-27 | 159.74 |
| 2019-03-26 | 159.74 |
| 2019-03-25 | 159.74 |
| 2019-03-22 | 159.74 |
| 2019-03-21 | 159.74 |
| 2019-03-20 | 159.74 |
| 2019-03-19 | 159.74 |
| 2019-03-18 | 159.74 |
| 2019-03-15 | 159.74 |
| 2019-03-14 | 159.74 |
| 2019-03-13 | 157.14 |
| 2019-03-12 | 170.13 |
| 2019-03-11 | 164.94 |
| 2019-03-08 | 167.53 |
| 2019-03-07 | 167.53 |
| 2019-03-06 | 167.53 |
| 2019-03-05 | 167.53 |
| 2019-03-04 | 170.13 |
| 2019-03-01 | 172.73 |
| 2019-02-28 | 170.13 |
| 2019-02-27 | 172.73 |
| 2019-02-26 | 172.73 |
| 2019-02-25 | 172.73 |
| 2019-02-22 | 172.73 |
| 2019-02-21 | 172.73 |
| 2019-02-20 | 175.32 |
| 2019-02-19 | 175.32 |
| 2019-02-18 | 175.32 |
| 2019-02-15 | 188.31 |
| 2019-02-14 | 175.32 |
| 2019-02-13 | 203.90 |
| 2019-02-12 | 211.69 |
| 2019-02-11 | 206.49 |
| 2019-02-08 | 206.49 |
| 2019-02-04 | 206.49 |
| 2019-02-01 | 193.51 |
| 2019-01-31 | 193.51 |
| 2019-01-30 | 193.51 |
| 2019-01-29 | 188.31 |
| 2019-01-28 | 172.73 |
| 2019-01-25 | 172.73 |
| 2019-01-24 | 172.73 |
| 2019-01-23 | 175.32 |
| 2019-01-22 | 175.32 |
| 2019-01-21 | 175.32 |
| 2019-01-18 | 175.32 |
| 2019-01-17 | 172.73 |
| 2019-01-16 | 175.32 |
| 2019-01-15 | 177.92 |
| 2019-01-14 | 177.92 |
| 2019-01-11 | 183.12 |
| 2019-01-10 | 180.52 |
| 2019-01-09 | 185.71 |
| 2019-01-08 | 185.71 |
| 2019-01-07 | 198.70 |
| 2019-01-04 | 206.49 |
| 2019-01-03 | 201.30 |
| 2019-01-02 | 198.70 |
| 2018-12-31 | 201.30 |
| 2018-12-28 | 196.10 |
| 2018-12-27 | 196.10 |
| 2018-12-24 | 198.70 |
| 2018-12-21 | 175.32 |
| 2018-12-20 | 185.71 |
| 2018-12-19 | 183.12 |
| 2018-12-18 | 185.71 |
| 2018-12-17 | 193.51 |
| 2018-12-14 | 193.51 |
| 2018-12-13 | 190.91 |
| 2018-12-12 | 193.51 |
| 2018-12-11 | 190.91 |
| 2018-12-10 | 190.91 |
| 2018-12-07 | 196.10 |
| 2018-12-06 | 196.10 |
| 2018-12-05 | 193.51 |
| 2018-12-04 | 201.30 |
| 2018-12-03 | 206.49 |
| 2018-11-30 | 180.52 |
| 2018-11-29 | 180.52 |
| 2018-11-28 | 180.52 |
| 2018-11-27 | 180.52 |
| 2018-11-26 | 180.52 |
| 2018-11-23 | 180.52 |
| 2018-11-22 | 193.51 |
| 2018-11-21 | 193.51 |
| 2018-11-20 | 193.51 |
| 2018-11-19 | 183.12 |
| 2018-11-16 | 193.51 |
| 2018-11-15 | 190.91 |
| 2018-11-14 | 183.12 |
| 2018-11-13 | 190.91 |
| 2018-11-12 | 185.71 |
| 2018-11-09 | 193.51 |
| 2018-11-08 | 201.30 |
| 2018-11-07 | 209.09 |
| 2018-11-06 | 193.51 |
| 2018-11-05 | 211.69 |
| 2018-11-02 | 198.70 |
| 2018-11-01 | 201.30 |
| 2018-10-31 | 201.30 |
| 2018-10-30 | 198.70 |
| 2018-10-29 | 201.30 |
| 2018-10-26 | 196.10 |
| 2018-10-25 | 190.91 |
| 2018-10-24 | 190.91 |
| 2018-10-23 | 193.51 |
| 2018-10-22 | 201.30 |
| 2018-10-19 | 193.51 |
| 2018-10-18 | 198.70 |
| 2018-10-16 | 203.90 |
| 2018-10-15 | 201.30 |
| 2018-10-12 | 201.30 |
| 2018-10-11 | 201.30 |
| 2018-10-10 | 209.09 |
| 2018-10-09 | 203.90 |
| 2018-10-08 | 211.69 |
| 2018-10-05 | 203.90 |
| 2018-10-04 | 203.90 |
| 2018-10-03 | 206.49 |
| 2018-10-02 | 203.90 |
| 2018-09-28 | 203.90 |
| 2018-09-27 | 203.90 |
| 2018-09-26 | 203.90 |
| 2018-09-24 | 216.88 |
| 2018-09-21 | 203.90 |
| 2018-09-20 | 203.90 |
| 2018-09-19 | 206.49 |
| 2018-09-18 | 203.90 |
| 2018-09-17 | 203.90 |
| 2018-09-14 | 209.09 |
| 2018-09-13 | 209.09 |
| 2018-09-12 | 209.09 |
| 2018-09-11 | 209.09 |
| 2018-09-10 | 209.09 |
| 2018-09-07 | 209.09 |
| 2018-09-06 | 209.09 |
| 2018-09-05 | 209.09 |
| 2018-09-04 | 209.09 |
| 2018-09-03 | 209.09 |
| 2018-08-31 | 209.09 |
| 2018-08-30 | 209.09 |
| 2018-08-29 | 209.09 |
| 2018-08-28 | 211.69 |
| 2018-08-27 | 211.69 |
| 2018-08-24 | 211.69 |
| 2018-08-23 | 211.69 |
| 2018-08-22 | 211.69 |
| 2018-08-21 | 211.69 |
| 2018-08-20 | 211.69 |
| 2018-08-17 | 211.69 |
| 2018-08-16 | 211.69 |
| 2018-08-15 | 211.69 |
| 2018-08-14 | 211.69 |
| 2018-08-13 | 211.69 |
| 2018-08-10 | 211.69 |
| 2018-08-09 | 211.69 |
| 2018-08-08 | 211.69 |
| 2018-08-07 | 214.29 |
| 2018-08-06 | 211.69 |
| 2018-08-03 | 214.29 |
| 2018-08-02 | 214.29 |
| 2018-08-01 | 219.48 |
| 2018-07-31 | 214.29 |
| 2018-07-30 | 211.69 |
| 2018-07-27 | 216.88 |
| 2018-07-26 | 214.29 |
| 2018-07-25 | 214.29 |
| 2018-07-24 | 211.69 |
| 2018-07-23 | 214.29 |
| 2018-07-20 | 206.49 |
| 2018-07-19 | 206.49 |
| 2018-07-18 | 203.90 |
| 2018-07-17 | 203.90 |
| 2018-07-16 | 219.48 |
| 2018-07-13 | 214.29 |
| 2018-07-12 | 235.06 |
| 2018-07-11 | 216.88 |
| 2018-07-10 | 224.68 |
| 2018-07-09 | 224.68 |
| 2018-07-06 | 201.30 |
| 2018-07-05 | 201.30 |
| 2018-07-04 | 201.30 |
| 2018-07-03 | 201.30 |
| 2018-06-29 | 201.30 |
| 2018-06-28 | 222.08 |
| 2018-06-27 | 224.68 |
| 2018-06-26 | 224.68 |
| 2018-06-25 | 224.68 |
| 2018-06-22 | 224.68 |
| 2018-06-21 | 224.68 |
| 2018-06-20 | 229.87 |
| 2018-06-19 | 232.47 |
| 2018-06-15 | 229.87 |
| 2018-06-14 | 232.47 |
| 2018-06-13 | 232.47 |
| 2018-06-12 | 232.47 |
| 2018-06-11 | 232.47 |
| 2018-06-08 | 227.27 |
| 2018-06-07 | 227.27 |
| 2018-06-06 | 232.47 |
| 2018-06-05 | 224.68 |
| 2018-06-04 | 224.68 |
| 2018-06-01 | 224.68 |
| 2018-05-31 | 222.08 |
| 2018-05-30 | 222.08 |
| 2018-05-29 | 224.68 |
| 2018-05-28 | 227.27 |
| 2018-05-25 | 227.27 |
| 2018-05-24 | 235.06 |
| 2018-05-23 | 229.87 |
| 2018-05-21 | 240.26 |
| 2018-05-18 | 224.68 |
| 2018-05-17 | 224.68 |
| 2018-05-16 | 222.08 |
| 2018-05-15 | 214.29 |
| 2018-05-14 | 211.69 |
| 2018-05-11 | 206.49 |
| 2018-05-10 | 206.49 |
| 2018-05-09 | 203.90 |
| 2018-05-08 | 203.90 |
| 2018-05-07 | 203.90 |
| 2018-05-04 | 203.90 |
| 2018-05-03 | 201.30 |
| 2018-05-02 | 190.91 |
| 2018-04-30 | 190.91 |
| 2018-04-27 | 190.91 |
| 2018-04-26 | 190.91 |
| 2018-04-25 | 190.91 |
| 2018-04-24 | 190.91 |
| 2018-04-23 | 190.91 |
| 2018-04-20 | 190.91 |
| 2018-04-19 | 190.91 |
| 2018-04-18 | 193.51 |
| 2018-04-17 | 193.51 |
| 2018-04-16 | 196.10 |
| 2018-04-13 | 196.10 |
| 2018-04-12 | 193.51 |
| 2018-04-11 | 193.51 |
| 2018-04-10 | 196.10 |
| 2018-04-09 | 196.10 |
| 2018-04-06 | 193.51 |
| 2018-04-04 | 190.91 |
| 2018-04-03 | 196.10 |
| 2018-03-29 | 196.10 |
| 2018-03-28 | 198.70 |
| 2018-03-27 | 198.70 |
| 2018-03-26 | 198.70 |
| 2018-03-23 | 198.70 |
| 2018-03-22 | 198.70 |
| 2018-03-21 | 198.70 |
| 2018-03-20 | 198.70 |
| 2018-03-19 | 198.70 |
| 2018-03-16 | 198.70 |
| 2018-03-15 | 198.70 |
| 2018-03-14 | 198.70 |
| 2018-03-13 | 198.70 |
| 2018-03-12 | 198.70 |
| 2018-03-09 | 198.70 |
| 2018-03-08 | 198.70 |
| 2018-03-07 | 198.70 |
| 2018-03-06 | 198.70 |
| 2018-03-05 | 198.70 |
| 2018-03-02 | 203.90 |
| 2018-03-01 | 203.90 |
| 2018-02-28 | 201.30 |
| 2018-02-27 | 201.30 |
| 2018-02-26 | 203.90 |
| 2018-02-23 | 203.90 |
| 2018-02-22 | 201.30 |
| 2018-02-21 | 206.49 |
| 2018-02-20 | 206.49 |
| 2018-02-15 | 203.90 |
| 2018-02-14 | 201.30 |
| 2018-02-13 | 201.30 |
| 2018-02-12 | 203.90 |
| 2018-02-09 | 201.30 |
| 2018-02-08 | 211.69 |
| 2018-02-07 | 209.09 |
| 2018-02-06 | 209.09 |
| 2018-02-05 | 211.69 |
| 2018-02-02 | 214.29 |
| 2018-02-01 | 214.29 |
| 2018-01-31 | 216.88 |
| 2018-01-30 | 216.88 |
| 2018-01-29 | 211.69 |
| 2018-01-26 | 224.68 |
| 2018-01-25 | 227.27 |
| 2018-01-24 | 227.27 |
| 2018-01-23 | 227.27 |
| 2018-01-22 | 229.87 |
| 2018-01-19 | 227.27 |
| 2018-01-18 | 229.87 |
| 2018-01-17 | 227.27 |
| 2018-01-16 | 227.27 |
| 2018-01-15 | 229.87 |
| 2018-01-12 | 229.87 |
| 2018-01-11 | 229.87 |
| 2018-01-10 | 227.27 |
| 2018-01-09 | 232.47 |
| 2018-01-08 | 227.27 |
| 2018-01-05 | 227.27 |
| 2018-01-04 | 227.27 |
| 2018-01-03 | 227.27 |
| 2018-01-02 | 229.87 |
| 2017-12-29 | 227.27 |
| 2017-12-28 | 237.66 |
| 2017-12-27 | 227.27 |
| 2017-12-22 | 227.27 |
| 2017-12-21 | 227.27 |
| 2017-12-20 | 227.27 |
| 2017-12-19 | 227.27 |
| 2017-12-18 | 229.87 |
| 2017-12-15 | 229.87 |
| 2017-12-14 | 229.87 |
| 2017-12-13 | 229.87 |
| 2017-12-12 | 229.87 |
| 2017-12-11 | 229.87 |
| 2017-12-08 | 229.87 |
| 2017-12-07 | 229.87 |
| 2017-12-06 | 229.87 |
| 2017-12-05 | 237.66 |
| 2017-12-04 | 242.86 |
| 2017-12-01 | 229.87 |
| 2017-11-30 | 229.87 |
| 2017-11-29 | 232.47 |
| 2017-11-28 | 229.87 |
| 2017-11-27 | 229.87 |
| 2017-11-24 | 229.87 |
| 2017-11-23 | 229.87 |
| 2017-11-22 | 229.87 |
| 2017-11-21 | 229.87 |
| 2017-11-20 | 227.27 |
| 2017-11-17 | 227.27 |
| 2017-11-16 | 227.27 |
| 2017-11-15 | 229.87 |
| 2017-11-14 | 227.27 |
| 2017-11-13 | 227.27 |
| 2017-11-10 | 229.87 |
| 2017-11-09 | 232.47 |
| 2017-11-08 | 227.27 |
| 2017-11-07 | 240.26 |
| 2017-11-06 | 229.87 |
| 2017-11-03 | 229.87 |
| 2017-11-02 | 232.47 |
| 2017-11-01 | 229.87 |
| 2017-10-31 | 229.87 |
| 2017-10-30 | 216.88 |
| 2017-10-27 | 216.88 |
| 2017-10-26 | 206.49 |
| 2017-10-25 | 209.09 |
| 2017-10-24 | 203.90 |
| 2017-10-23 | 214.29 |
| 2017-10-20 | 211.69 |
| 2017-10-19 | 211.69 |
| 2017-10-18 | 214.29 |
| 2017-10-17 | 211.69 |
| 2017-10-16 | 211.69 |
| 2017-10-13 | 216.88 |
| 2017-10-12 | 214.29 |
| 2017-10-11 | 222.08 |
| 2017-10-10 | 222.08 |
| 2017-10-09 | 227.27 |
| 2017-10-06 | 232.47 |
| 2017-10-04 | 229.87 |
| 2017-10-03 | 227.27 |
| 2017-09-29 | 227.27 |
| 2017-09-28 | 214.29 |
| 2017-09-27 | 216.88 |
| 2017-09-26 | 211.69 |
| 2017-09-25 | 209.09 |
| 2017-09-22 | 216.88 |
| 2017-09-21 | 211.69 |
| 2017-09-20 | 209.09 |
| 2017-09-19 | 219.48 |
| 2017-09-18 | 216.88 |
| 2017-09-15 | 222.08 |
| 2017-09-14 | 211.69 |
| 2017-09-13 | 229.87 |
| 2017-09-12 | 235.06 |
| 2017-09-11 | 263.64 |
| 2017-09-08 | 271.43 |
| 2017-09-07 | 214.29 |
| 2017-09-06 | 214.29 |
| 2017-09-05 | 211.69 |
| 2017-09-04 | 214.29 |
| 2017-09-01 | 216.88 |
| 2017-08-31 | 214.29 |
| 2017-08-30 | 211.69 |
| 2017-08-29 | 209.09 |
| 2017-08-28 | 209.09 |
| 2017-08-25 | 216.88 |
| 2017-08-24 | 222.08 |
| 2017-08-22 | 211.69 |
| 2017-08-21 | 211.69 |
| 2017-08-18 | 216.88 |
| 2017-08-17 | 211.69 |
| 2017-08-16 | 211.69 |
| 2017-08-15 | 209.09 |
| 2017-08-14 | 216.88 |
| 2017-08-11 | 224.68 |
| 2017-08-10 | 211.69 |
| 2017-08-09 | 216.88 |
| 2017-08-08 | 214.29 |
| 2017-08-07 | 219.48 |
| 2017-08-04 | 227.27 |
| 2017-08-03 | 237.66 |
| 2017-08-02 | 209.09 |
| 2017-08-01 | 214.29 |
| 2017-07-31 | 211.69 |
| 2017-07-28 | 211.69 |
| 2017-07-27 | 211.69 |
| 2017-07-26 | 211.69 |
| 2017-07-25 | 211.69 |
| 2017-07-24 | 209.09 |
| 2017-07-21 | 224.68 |
| 2017-07-20 | 219.48 |
| 2017-07-19 | 211.69 |
| 2017-07-18 | 224.68 |
| 2017-07-17 | 222.08 |
| 2017-07-14 | 219.48 |
| 2017-07-13 | 216.88 |
| 2017-07-12 | 216.88 |
| 2017-07-11 | 216.88 |
| 2017-07-10 | 216.88 |
| 2017-07-07 | 216.88 |
| 2017-07-06 | 216.88 |
| 2017-07-05 | 216.88 |
| 2017-07-04 | 216.88 |
| 2017-07-03 | 216.88 |
| 2017-06-30 | 216.88 |
| 2017-06-29 | 216.88 |
| 2017-06-28 | 219.48 |
| 2017-06-27 | 214.29 |
| 2017-06-26 | 211.69 |
| 2017-06-23 | 216.88 |
| 2017-06-22 | 219.48 |
| 2017-06-21 | 219.48 |
| 2017-06-20 | 224.68 |
| 2017-06-19 | 222.08 |
| 2017-06-16 | 222.08 |
| 2017-06-15 | 222.08 |
| 2017-06-14 | 224.68 |
| 2017-06-13 | 222.08 |
| 2017-06-12 | 219.48 |
| 2017-06-09 | 224.68 |
| 2017-06-08 | 219.48 |
| 2017-06-07 | 222.08 |
| 2017-06-06 | 222.08 |
| 2017-06-05 | 222.08 |
| 2017-06-02 | 222.08 |
| 2017-06-01 | 224.68 |
| 2017-05-31 | 224.68 |
| 2017-05-29 | 222.08 |
| 2017-05-26 | 229.87 |
| 2017-05-25 | 229.87 |
| 2017-05-24 | 229.87 |
| 2017-05-23 | 224.68 |
| 2017-05-22 | 227.27 |
| 2017-05-19 | 232.47 |
| 2017-05-18 | 237.66 |
| 2017-05-17 | 229.87 |
| 2017-05-16 | 229.87 |
| 2017-05-15 | 232.47 |
| 2017-05-12 | 245.45 |
| 2017-05-11 | 237.66 |
| 2017-05-10 | 232.47 |
| 2017-05-09 | 232.47 |
| 2017-05-08 | 235.06 |
| 2017-05-05 | 237.66 |
| 2017-05-04 | 232.47 |
| 2017-05-02 | 242.86 |
| 2017-04-28 | 245.45 |
| 2017-04-27 | 235.06 |
| 2017-04-26 | 232.47 |
| 2017-04-25 | 235.06 |
| 2017-04-24 | 232.47 |
| 2017-04-21 | 235.06 |
| 2017-04-20 | 235.06 |
| 2017-04-19 | 237.66 |
| 2017-04-18 | 229.87 |
| 2017-04-13 | 235.06 |
| 2017-04-12 | 240.26 |
| 2017-04-11 | 242.86 |
| 2017-04-10 | 253.25 |
| 2017-04-07 | 255.84 |
| 2017-04-06 | 242.86 |
| 2017-04-05 | 229.87 |
| 2017-04-03 | 229.87 |
| 2017-03-31 | 229.87 |
| 2017-03-30 | 229.87 |
| 2017-03-29 | 227.27 |
| 2017-03-28 | 229.87 |
| 2017-03-27 | 227.27 |
| 2017-03-24 | 235.06 |
| 2017-03-23 | 240.26 |
| 2017-03-22 | 237.66 |
| 2017-03-21 | 232.47 |
| 2017-03-20 | 229.87 |
| 2017-03-17 | 227.27 |
| 2017-03-16 | 227.27 |
| 2017-03-15 | 229.87 |
| 2017-03-14 | 224.68 |
| 2017-03-13 | 229.87 |
| 2017-03-10 | 222.08 |
| 2017-03-09 | 214.29 |
| 2017-03-08 | 237.66 |
| 2017-03-07 | 242.86 |
| 2017-03-06 | 242.86 |
| 2017-03-03 | 232.47 |
| 2017-03-02 | 229.87 |
| 2017-03-01 | 245.45 |
| 2017-02-28 | 237.66 |
| 2017-02-27 | 245.45 |
| 2017-02-24 | 248.05 |
| 2017-02-23 | 248.05 |
| 2017-02-22 | 227.27 |
| 2017-02-21 | 235.06 |
| 2017-02-20 | 242.86 |
| 2017-02-17 | 242.86 |
| 2017-02-16 | 248.05 |
| 2017-02-15 | 250.65 |
| 2017-02-14 | 253.25 |
| 2017-02-13 | 258.44 |
| 2017-02-10 | 261.04 |
| 2017-02-09 | 261.04 |
| 2017-02-08 | 253.25 |
| 2017-02-07 | 255.84 |
| 2017-02-06 | 255.84 |
| 2017-02-03 | 258.44 |
| 2017-02-02 | 258.44 |
| 2017-02-01 | 261.04 |
| 2017-01-27 | 274.03 |
| 2017-01-26 | 261.04 |
| 2017-01-25 | 258.44 |
| 2017-01-24 | 263.64 |
| 2017-01-23 | 258.44 |
| 2017-01-20 | 261.04 |
| 2017-01-19 | 261.04 |
| 2017-01-18 | 263.64 |
| 2017-01-17 | 255.84 |
| 2017-01-16 | 266.23 |
| 2017-01-13 | 268.83 |
| 2017-01-12 | 274.03 |
| 2017-01-11 | 287.01 |
| 2017-01-10 | 284.42 |
| 2017-01-09 | 276.62 |
| 2017-01-06 | 281.82 |
| 2017-01-05 | 281.82 |
| 2017-01-04 | 289.61 |
| 2017-01-03 | 294.81 |
| 2016-12-30 | 289.61 |
| 2016-12-29 | 302.60 |
| 2016-12-28 | 302.60 |
| 2016-12-23 | 310.39 |
| 2016-12-22 | 297.40 |
| 2016-12-21 | 294.81 |
| 2016-12-20 | 300.00 |
| 2016-12-19 | 294.81 |
| 2016-12-16 | 294.81 |
| 2016-12-15 | 294.81 |
| 2016-12-14 | 305.19 |
| 2016-12-13 | 302.60 |
| 2016-12-12 | 297.40 |
| 2016-12-09 | 297.40 |
| 2016-12-08 | 310.39 |
| 2016-12-07 | 323.38 |
| 2016-12-06 | 266.23 |
| 2016-12-05 | 253.25 |
| 2016-12-02 | 253.25 |
| 2016-12-01 | 261.04 |
| 2016-11-30 | 274.03 |
| 2016-11-29 | 271.43 |
| 2016-11-28 | 276.62 |
| 2016-11-25 | 284.42 |
| 2016-11-24 | 284.42 |
| 2016-11-23 | 255.84 |
| 2016-11-22 | 253.25 |
| 2016-11-21 | 240.26 |
| 2016-11-18 | 237.66 |
| 2016-11-17 | 242.86 |
| 2016-11-16 | 250.65 |
| 2016-11-15 | 248.05 |
| 2016-11-14 | 261.04 |
| 2016-11-11 | 263.64 |
| 2016-11-10 | 268.83 |
| 2016-11-09 | 279.22 |
| 2016-11-08 | 276.62 |
| 2016-11-07 | 292.21 |
| 2016-11-04 | 300.00 |
| 2016-11-03 | 307.79 |
| 2016-11-02 | 318.18 |
| 2016-11-01 | 325.97 |
| 2016-10-31 | 328.57 |
| 2016-10-28 | 320.78 |
| 2016-10-27 | 307.79 |
| 2016-10-26 | 312.99 |
| 2016-10-25 | 312.99 |
| 2016-10-24 | 325.97 |
| 2016-10-20 | 328.57 |
| 2016-10-19 | 312.99 |
| 2016-10-18 | 318.18 |
| 2016-10-17 | 318.18 |
| 2016-10-14 | 331.17 |
| 2016-10-13 | 318.18 |
| 2016-10-12 | 336.36 |
| 2016-10-11 | 320.78 |
| 2016-10-07 | 338.96 |
| 2016-10-06 | 320.78 |
| 2016-10-05 | 323.38 |
| 2016-10-04 | 341.56 |
| 2016-10-03 | 344.16 |
| 2016-09-30 | 341.56 |
| 2016-09-29 | 338.96 |
| 2016-09-28 | 341.56 |
| 2016-09-27 | 344.16 |
| 2016-09-26 | 354.55 |
| 2016-09-23 | 359.74 |
| 2016-09-22 | 359.74 |
| 2016-09-21 | 354.55 |
| 2016-09-20 | 357.14 |
| 2016-09-19 | 362.34 |
| 2016-09-15 | 370.13 |
| 2016-09-14 | 362.34 |
| 2016-09-13 | 367.53 |
| 2016-09-12 | 380.52 |
| 2016-09-09 | 393.51 |
| 2016-09-08 | 377.92 |
| 2016-09-07 | 372.73 |
| 2016-09-06 | 354.55 |
| 2016-09-05 | 385.71 |
| 2016-09-02 | 393.51 |
| 2016-09-01 | 401.30 |
| 2016-08-31 | 396.10 |
| 2016-08-30 | 409.09 |
| 2016-08-29 | 409.09 |
| 2016-08-26 | 419.48 |
| 2016-08-25 | 416.88 |
| 2016-08-24 | 414.29 |
| 2016-08-23 | 427.27 |
| 2016-08-22 | 427.27 |
| 2016-08-19 | 427.27 |
| 2016-08-18 | 424.68 |
| 2016-08-17 | 424.68 |
| 2016-08-16 | 435.06 |
| 2016-08-15 | 432.47 |
| 2016-08-12 | 422.08 |
| 2016-08-11 | 422.08 |
| 2016-08-10 | 424.68 |
| 2016-08-09 | 403.90 |
| 2016-08-08 | 432.47 |
| 2016-08-05 | 432.47 |
| 2016-08-04 | 398.70 |
| 2016-08-03 | 390.91 |
| 2016-08-01 | 393.51 |
| 2016-07-29 | 393.51 |
| 2016-07-28 | 385.71 |
| 2016-07-27 | 401.30 |
| 2016-07-26 | 406.49 |
| 2016-07-25 | 409.09 |
| 2016-07-22 | 411.69 |
| 2016-07-21 | 411.69 |
| 2016-07-20 | 411.69 |
| 2016-07-19 | 401.30 |
| 2016-07-18 | 396.10 |
| 2016-07-15 | 396.10 |
| 2016-07-14 | 364.94 |
| 2016-07-13 | 354.55 |
| 2016-07-12 | 346.75 |
| 2016-07-11 | 346.75 |
| 2016-07-08 | 302.60 |
| 2016-07-07 | 294.81 |
| 2016-07-06 | 297.40 |
| 2016-07-05 | 302.60 |
| 2016-07-04 | 297.40 |
| 2016-06-30 | 287.01 |
| 2016-06-29 | 289.61 |
| 2016-06-28 | 284.42 |
| 2016-06-27 | 287.01 |
| 2016-06-24 | 292.21 |
| 2016-06-23 | 305.19 |
| 2016-06-22 | 305.19 |
| 2016-06-21 | 305.19 |
| 2016-06-20 | 305.19 |
| 2016-06-17 | 297.40 |
| 2016-06-16 | 302.60 |
| 2016-06-15 | 307.79 |
| 2016-06-14 | 307.79 |
| 2016-06-13 | 302.60 |
| 2016-06-10 | 315.58 |
| 2016-06-08 | 312.99 |
| 2016-06-07 | 312.99 |
| 2016-06-06 | 312.99 |
| 2016-06-03 | 315.58 |
| 2016-06-02 | 305.19 |
| 2016-06-01 | 302.60 |
| 2016-05-31 | 302.60 |
| 2016-05-30 | 297.40 |
| 2016-05-27 | 305.19 |
| 2016-05-26 | 302.60 |
| 2016-05-25 | 312.99 |
| 2016-05-24 | 307.79 |
| 2016-05-23 | 292.21 |
| 2016-05-20 | 289.61 |
| 2016-05-19 | 274.03 |
| 2016-05-18 | 266.23 |
| 2016-05-17 | 274.03 |
| 2016-05-16 | 276.62 |
| 2016-05-13 | 271.43 |
| 2016-05-12 | 261.04 |
| 2016-05-11 | 261.04 |
| 2016-05-10 | 255.84 |
| 2016-05-09 | 261.04 |
| 2016-05-06 | 292.21 |
| 2016-05-05 | 297.40 |
| 2016-05-04 | 266.23 |
| 2016-05-03 | 266.23 |
| 2016-04-29 | 266.23 |
| 2016-04-28 | 248.05 |
| 2016-04-27 | 261.04 |
| 2016-04-26 | 263.64 |
| 2016-04-25 | 268.83 |
| 2016-04-22 | 328.57 |
| 2016-04-21 | 338.96 |
| 2016-04-20 | 341.56 |
| 2016-04-19 | 328.57 |
| 2016-04-18 | 328.57 |
| 2016-04-15 | 331.17 |
| 2016-04-14 | 336.36 |
| 2016-04-13 | 344.16 |
| 2016-04-12 | 336.36 |
| 2016-04-11 | 333.77 |
| 2016-04-08 | 320.78 |
| 2016-04-07 | 318.18 |
| 2016-04-06 | 315.58 |
| 2016-04-05 | 315.58 |
| 2016-04-01 | 318.18 |
| 2016-03-31 | 328.57 |
| 2016-03-30 | 341.56 |
| 2016-03-29 | 338.96 |
| 2016-03-24 | 307.79 |
| 2016-03-23 | 349.35 |
| 2016-03-22 | 437.66 |
| 2016-03-21 | 432.47 |
| 2016-03-18 | 427.27 |
| 2016-03-17 | 429.87 |
| 2016-03-16 | 427.27 |
| 2016-03-15 | 419.48 |
| 2016-03-14 | 445.45 |
| 2016-03-11 | 437.66 |
| 2016-03-10 | 427.27 |
| 2016-03-09 | 455.84 |
| 2016-03-08 | 481.82 |
| 2016-03-07 | 406.49 |
| 2016-03-04 | 440.26 |
| 2016-03-03 | 481.82 |
| 2016-03-02 | 484.42 |
| 2016-03-01 | 458.44 |
| 2016-02-29 | 416.88 |
| 2016-02-26 | 406.49 |
| 2016-02-25 | 302.60 |
| 2016-02-24 | 214.29 |
| 2016-02-23 | 216.88 |
| 2016-02-22 | 216.88 |
| 2016-02-19 | 222.08 |
| 2016-02-18 | 224.68 |
| 2016-02-17 | 224.68 |
| 2016-02-16 | 224.68 |
| 2016-02-15 | 222.08 |
| 2016-02-12 | 224.68 |
| 2016-02-11 | 235.06 |
| 2016-02-05 | 242.86 |
| 2016-02-04 | 235.06 |
| 2016-02-03 | 245.45 |
| 2016-02-02 | 250.65 |
| 2016-02-01 | 279.22 |
| 2016-01-29 | 271.43 |
| 2016-01-28 | 235.06 |
| 2016-01-27 | 229.87 |
| 2016-01-26 | 227.27 |
| 2016-01-25 | 232.47 |
| 2016-01-22 | 227.27 |
| 2016-01-21 | 224.68 |
| 2016-01-20 | 227.27 |
| 2016-01-19 | 235.06 |
| 2016-01-18 | 240.26 |
| 2016-01-15 | 237.66 |
| 2016-01-14 | 235.06 |
| 2016-01-13 | 240.26 |
| 2016-01-12 | 151.95 |
| 2016-01-11 | 151.95 |
| 2016-01-08 | 151.95 |
| 2016-01-07 | 151.95 |
| 2016-01-06 | 149.35 |
| 2016-01-05 | 138.96 |
| 2016-01-04 | 149.35 |
| 2015-12-31 | 154.55 |
| 2015-12-30 | 154.55 |
| 2015-12-29 | 154.55 |
| 2015-12-28 | 154.55 |
| 2015-12-24 | 167.53 |
| 2015-12-23 | 164.94 |
| 2015-12-22 | 157.14 |
| 2015-12-21 | 154.55 |
| 2015-12-18 | 128.57 |
| 2015-12-17 | 136.36 |
| 2015-12-16 | 136.36 |
| 2015-12-15 | 133.77 |
| 2015-12-14 | 131.17 |
| 2015-12-11 | 115.58 |
| 2015-12-10 | 102.60 |
| 2015-12-09 | 102.60 |
| 2015-12-08 | 102.60 |
| 2015-12-07 | 151.95 |
| 2015-12-04 | 164.94 |
| 2015-12-03 | 146.75 |
| 2015-12-02 | 141.56 |
| 2015-12-01 | 138.96 |
| 2015-11-30 | 144.16 |
| 2015-11-27 | 125.97 |
| 2015-11-26 | 157.14 |
| 2015-11-25 | 159.74 |
| 2015-11-24 | 146.75 |
| 2015-11-23 | 144.16 |
| 2015-11-20 | 157.14 |
| 2015-11-19 | 167.53 |
| 2015-11-18 | 167.53 |
| 2015-11-17 | 180.52 |
| 2015-11-16 | 185.71 |
| 2015-11-13 | 190.91 |
| 2015-11-12 | 180.52 |
| 2015-11-11 | 177.92 |
| 2015-11-10 | 183.12 |
| 2015-11-09 | 177.92 |
| 2015-11-06 | 185.71 |
| 2015-11-05 | 177.92 |
| 2015-11-04 | 175.32 |
| 2015-11-03 | 175.32 |
| 2015-11-02 | 177.92 |
| 2015-10-30 | 183.12 |
| 2015-10-29 | 193.51 |
| 2015-10-28 | 185.71 |
| 2015-10-27 | 190.91 |
| 2015-10-26 | 198.70 |
| 2015-10-23 | 175.32 |
| 2015-10-22 | 177.92 |
| 2015-10-20 | 183.12 |
| 2015-10-19 | 188.31 |
| 2015-10-16 | 177.92 |
| 2015-10-15 | 183.12 |
| 2015-10-14 | 188.31 |
| 2015-10-13 | 183.12 |
| 2015-10-12 | 180.52 |
| 2015-10-09 | 170.13 |
| 2015-10-08 | 164.94 |
| 2015-10-07 | 172.73 |
| 2015-10-06 | 170.13 |
| 2015-10-05 | 180.52 |
| 2015-10-02 | 188.31 |
| 2015-09-30 | 185.71 |
| 2015-09-29 | 188.31 |
| 2015-09-25 | 162.34 |
| 2015-09-24 | 133.77 |
| 2015-09-23 | 144.16 |
| 2015-09-22 | 144.16 |
| 2015-09-21 | 159.74 |
| 2015-09-18 | 162.34 |
| 2015-09-17 | 157.14 |
| 2015-09-16 | 164.94 |
| 2015-09-15 | 146.75 |
| 2015-09-14 | 146.75 |
| 2015-09-11 | 146.75 |
| 2015-09-10 | 146.75 |
| 2015-09-09 | 66.23 |
| 2015-09-08 | 50.65 |
| 2015-09-07 | 42.86 |
| 2015-09-04 | 48.05 |
| 2015-09-02 | 55.84 |
| 2015-09-01 | 50.65 |
| 2015-08-31 | 55.84 |
| 2015-08-28 | 55.84 |
| 2015-08-27 | 61.04 |
| 2015-08-26 | 53.25 |
| 2015-08-25 | 61.04 |
| 2015-08-24 | 53.25 |
| 2015-08-21 | 68.83 |
| 2015-08-20 | 81.82 |
| 2015-08-19 | 89.61 |
| 2015-08-18 | 89.61 |
| 2015-08-17 | 102.60 |
| 2015-08-14 | 110.39 |
| 2015-08-13 | 110.39 |
| 2015-08-12 | 107.79 |
| 2015-08-11 | 112.99 |
| 2015-08-10 | 120.78 |
| 2015-08-07 | 107.79 |
| 2015-08-06 | 97.40 |
| 2015-08-05 | 102.60 |
| 2015-08-04 | 102.60 |
| 2015-08-03 | 102.60 |
| 2015-07-31 | 112.99 |
| 2015-07-30 | 120.78 |
| 2015-07-29 | 115.58 |
| 2015-07-28 | 115.58 |
| 2015-07-27 | 112.99 |
| 2015-07-24 | 146.75 |
| 2015-07-23 | 159.74 |
| 2015-07-22 | 138.96 |
| 2015-07-21 | 157.14 |
| 2015-07-20 | 170.13 |
| 2015-07-17 | 133.77 |
| 2015-07-16 | 107.79 |
| 2015-07-15 | 110.39 |
| 2015-07-14 | 118.18 |
| 2015-07-13 | 133.77 |
| 2015-07-10 | 79.22 |
| 2015-07-09 | 63.64 |
| 2015-07-08 | 29.87 |
| 2015-07-07 | 66.23 |
| 2015-07-06 | 76.62 |
| 2015-07-03 | 107.79 |
| 2015-07-02 | 141.56 |
| 2015-06-30 | 154.55 |
| 2015-06-29 | 136.36 |
| 2015-06-26 | 167.53 |
| 2015-06-25 | 216.88 |
| 2015-06-24 | 214.29 |
| 2015-06-23 | 190.91 |
| 2015-06-22 | 193.51 |
| 2015-06-19 | 198.70 |
| 2015-06-18 | 209.09 |
| 2015-06-17 | 216.88 |
| 2015-06-16 | 214.29 |
| 2015-06-15 | 216.88 |
| 2015-06-12 | 219.48 |
| 2015-06-11 | 227.27 |
| 2015-06-10 | 214.29 |
| 2015-06-09 | 193.51 |
| 2015-06-08 | 219.48 |
| 2015-06-05 | 224.68 |
| 2015-06-04 | 237.66 |
| 2015-06-03 | 250.65 |
| 2015-06-02 | 229.87 |
| 2015-06-01 | 219.48 |
| 2015-05-29 | 198.70 |
| 2015-05-28 | 198.70 |
| 2015-05-27 | 219.48 |
| 2015-05-26 | 193.51 |
| 2015-05-22 | 203.90 |
| 2015-05-21 | 180.52 |
| 2015-05-20 | 133.77 |
| 2015-05-19 | 138.96 |
| 2015-05-18 | 146.75 |
| 2015-05-15 | 136.36 |
| 2015-05-14 | 138.96 |
| 2015-05-13 | 128.57 |
| 2015-05-12 | 120.78 |
| 2015-05-11 | 115.58 |
| 2015-05-08 | 123.38 |
| 2015-05-07 | 123.38 |
| 2015-05-06 | 131.17 |
| 2015-05-05 | 120.78 |
| 2015-05-04 | 133.77 |
| 2015-04-30 | 136.36 |
| 2015-04-29 | 141.56 |
| 2015-04-28 | 151.95 |
| 2015-04-27 | 105.19 |
| 2015-04-24 | 92.21 |
| 2015-04-23 | 87.01 |
| 2015-04-22 | 84.42 |
| 2015-04-21 | 92.21 |
| 2015-04-20 | 81.82 |
| 2015-04-17 | 92.21 |
| 2015-04-16 | 89.61 |
| 2015-04-15 | 84.42 |
| 2015-04-14 | 94.81 |
| 2015-04-13 | 87.01 |
| 2015-04-10 | 94.81 |
| 2015-04-09 | 81.82 |
| 2015-04-08 | 87.01 |
| 2015-04-02 | 79.22 |
| 2015-04-01 | 74.03 |
| 2015-03-31 | 74.03 |
| 2015-03-30 | 74.03 |
| 2015-03-27 | 81.82 |
| 2015-03-26 | 81.82 |
| 2015-03-25 | 87.01 |
| 2015-03-24 | 87.01 |
| 2015-03-23 | 84.42 |
| 2015-03-20 | 84.42 |
| 2015-03-19 | 89.61 |
| 2015-03-18 | 74.03 |
| 2015-03-17 | 87.01 |
| 2015-03-16 | 79.22 |
| 2015-03-13 | 79.22 |
| 2015-03-12 | 84.42 |
| 2015-03-11 | 81.82 |
| 2015-03-10 | 87.01 |
| 2015-03-09 | 71.43 |
| 2015-03-06 | 74.03 |
| 2015-03-05 | 74.03 |
| 2015-03-04 | 68.83 |
| 2015-03-03 | 74.03 |
| 2015-03-02 | 74.03 |
| 2015-02-27 | 50.65 |
| 2015-02-26 | 48.05 |
| 2015-02-25 | 50.65 |
| 2015-02-24 | 48.05 |
| 2015-02-23 | 50.65 |
| 2015-02-18 | 53.25 |
| 2015-02-17 | 50.65 |
| 2015-02-16 | 55.84 |
| 2015-02-13 | 58.44 |
| 2015-02-12 | 63.64 |
| 2015-02-11 | 48.05 |
| 2015-02-10 | 63.64 |
| 2015-02-09 | 61.04 |
| 2015-02-06 | 58.44 |
| 2015-02-05 | 55.84 |
| 2015-02-04 | 48.05 |
| 2015-02-03 | 53.25 |
| 2015-02-02 | 28.57 |
| 2015-01-30 | 28.57 |
| 2015-01-29 | 27.27 |
| 2015-01-28 | 32.47 |
| 2015-01-27 | 35.06 |
| 2015-01-26 | 32.47 |
| 2015-01-23 | 29.87 |
| 2015-01-22 | 28.57 |
| 2015-01-21 | 28.57 |
| 2015-01-20 | 28.57 |
| 2015-01-19 | 29.87 |
| 2015-01-16 | 37.66 |
| 2015-01-15 | 40.26 |
| 2015-01-14 | 37.66 |
| 2015-01-13 | 40.26 |
| 2015-01-12 | 35.06 |
| 2015-01-09 | 42.86 |
| 2015-01-08 | 45.45 |
| 2015-01-07 | 45.45 |
| 2015-01-06 | 42.86 |
| 2015-01-05 | 45.45 |
| 2015-01-02 | 48.05 |
| 2014-12-31 | 42.86 |
| 2014-12-30 | 42.86 |
| 2014-12-29 | 45.45 |
| 2014-12-24 | 45.45 |
| 2014-12-23 | 48.05 |
| 2014-12-22 | 53.25 |
| 2014-12-19 | 58.44 |
| 2014-12-18 | 50.65 |
| 2014-12-17 | 45.45 |
| 2014-12-16 | 37.66 |
| 2014-12-15 | 53.25 |
| 2014-12-12 | 48.05 |
| 2014-12-11 | 45.45 |
| 2014-12-10 | 45.45 |
| 2014-12-09 | 37.66 |
| 2014-12-08 | 42.86 |
| 2014-12-05 | 61.04 |
| 2014-12-04 | 66.23 |
| 2014-12-03 | 63.64 |
| 2014-12-02 | 74.03 |
| 2014-12-01 | 74.03 |
| 2014-11-28 | 58.44 |
| 2014-11-27 | 42.86 |
| 2014-11-26 | 45.45 |
| 2014-11-25 | 45.45 |
| 2014-11-24 | 42.86 |
| 2014-11-21 | 40.26 |
| 2014-11-20 | 50.65 |
| 2014-11-19 | 42.86 |
| 2014-11-18 | 35.06 |
| 2014-11-17 | 40.26 |
| 2014-11-14 | 50.65 |
| 2014-11-13 | 20.78 |
| 2014-11-12 | 11.69 |
| 2014-11-11 | 6.49 |
| 2014-11-10 | 11.69 |
| 2014-11-07 | 9.09 |
| 2014-11-06 | 9.09 |
| 2014-11-05 | 6.49 |
| 2014-11-04 | 10.39 |
| 2014-11-03 | 7.79 |
| 2014-10-31 | 10.39 |
| 2014-10-30 | 6.49 |
| 2014-10-29 | 6.49 |
| 2014-10-28 | 6.49 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 5.19 |
| 2014-10-23 | 2.60 |
| 2014-10-22 | 3.90 |
| 2014-10-21 | 6.49 |
| 2014-10-20 | 7.79 |
| 2014-10-17 | 9.09 |
| 2014-10-16 | 7.79 |
| 2014-10-15 | 6.49 |
| 2014-10-14 | 9.09 |
| 2014-10-13 | 7.79 |
| 2014-10-10 | 5.19 |
| 2014-10-09 | 5.19 |
| 2014-10-08 | 2.60 |
| 2014-10-07 | 2.60 |
| 2014-10-06 | 1.30 |
| 2014-10-03 | 2.60 |
| 2014-09-30 | 7.79 |
| 2014-09-29 | 6.49 |
| 2014-09-26 | 11.69 |
| 2014-09-25 | 12.99 |
| 2014-09-24 | 12.99 |
| 2014-09-23 | 6.49 |
| 2014-09-22 | 9.09 |
| 2014-09-19 | 6.49 |
| 2014-09-18 | 7.79 |
| 2014-09-17 | 6.49 |
| 2014-09-16 | 2.60 |
| 2014-09-15 | 2.60 |
| 2014-09-12 | 2.60 |
| 2014-09-11 | 6.49 |
| 2014-09-10 | 5.19 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | -1.30 |
| 2014-09-03 | -3.90 |
| 2014-09-02 | -3.90 |
| 2014-09-01 | -1.30 |
| 2014-08-29 | 3.90 |
| 2014-08-28 | 3.90 |
| 2014-08-27 | 1.30 |
| 2014-08-26 | 6.49 |
| 2014-08-25 | 1.30 |
| 2014-08-22 | 5.19 |
| 2014-08-21 | 2.60 |
| 2014-08-20 | 3.90 |
| 2014-08-19 | 1.30 |
| 2014-08-18 | 5.19 |
| 2014-08-15 | 2.60 |
| 2014-08-14 | 5.19 |
| 2014-08-13 | 3.90 |
| 2014-08-12 | 5.19 |
| 2014-08-11 | 6.49 |
| 2014-08-08 | 10.39 |
| 2014-08-07 | 6.49 |
| 2014-08-06 | 7.79 |
| 2014-08-05 | 9.09 |
| 2014-08-04 | 12.99 |
| 2014-08-01 | 12.99 |
| 2014-07-31 | 14.29 |
| 2014-07-30 | 18.18 |
| 2014-07-29 | 20.78 |
| 2014-07-28 | 18.18 |
| 2014-07-25 | 22.08 |
| 2014-07-24 | 14.29 |
| 2014-07-23 | 10.39 |
| 2014-07-22 | -3.90 |
| 2014-07-21 | -3.90 |
| 2014-07-18 | -3.90 |
| 2014-07-17 | -7.79 |
| 2014-07-16 | -7.79 |
| 2014-07-15 | -9.09 |
| 2014-07-14 | -9.09 |
| 2014-07-11 | -7.79 |
| 2014-07-10 | -7.79 |
| 2014-07-09 | -5.19 |
| 2014-07-08 | -3.90 |
| 2014-07-07 | -7.79 |
| 2014-07-04 | -5.19 |
| 2014-07-03 | -3.90 |
| 2014-07-02 | -1.30 |
| 2014-06-30 | -3.90 |
| 2014-06-27 | -6.49 |
| 2014-06-26 | -3.90 |
| 2014-06-25 | -7.79 |
| 2014-06-24 | -6.49 |
| 2014-06-23 | -9.09 |
| 2014-06-20 | -9.09 |
| 2014-06-19 | -3.90 |
| 2014-06-18 | -6.49 |
| 2014-06-17 | -5.19 |
| 2014-06-16 | -1.30 |
| 2014-06-13 | -2.60 |
| 2014-06-12 | -2.60 |
| 2014-06-11 | -3.90 |
| 2014-06-10 | -5.19 |
| 2014-06-09 | -3.90 |
| 2014-06-06 | -1.30 |
| 2014-06-05 | -2.60 |
| 2014-06-04 | -2.60 |
| 2014-06-03 | -3.90 |
| 2014-05-30 | 1.30 |
| 2014-05-29 | -2.60 |
| 2014-05-28 | -1.30 |
| 2014-05-27 | -2.60 |
| 2014-05-26 | -1.30 |
| 2014-05-23 | 2.60 |
| 2014-05-22 | -1.30 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 3.90 |
| 2014-05-16 | 3.90 |
| 2014-05-15 | 3.90 |
| 2014-05-14 | 3.90 |
| 2014-05-13 | 1.30 |
| 2014-05-12 | 5.19 |
| 2014-05-09 | 5.19 |
| 2014-05-08 | 9.09 |
| 2014-05-07 | 9.09 |
| 2014-05-05 | 7.79 |
| 2014-05-02 | 5.19 |
| 2014-04-30 | -1.30 |
| 2014-04-29 | 2.60 |
| 2014-04-28 | 5.19 |
| 2014-04-25 | 9.09 |
| 2014-04-24 | 9.09 |
| 2014-04-23 | 9.09 |
| 2014-04-22 | 9.09 |
| 2014-04-17 | 14.29 |
| 2014-04-16 | 28.57 |
| 2014-04-15 | 9.09 |
| 2014-04-14 | 10.39 |
| 2014-04-11 | 9.09 |
| 2014-04-10 | 3.90 |
| 2014-04-09 | 5.19 |
| 2014-04-08 | 3.90 |
| 2014-04-07 | 2.60 |
| 2014-04-04 | 2.60 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -1.30 |
| 2014-03-28 | -2.60 |
| 2014-03-27 | -2.60 |
| 2014-03-26 | 2.60 |
| 2014-03-25 | 2.60 |
| 2014-03-24 | 2.60 |
| 2014-03-21 | 3.90 |
| 2014-03-20 | 6.49 |
| 2014-03-19 | 1.30 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -1.30 |
| 2014-03-14 | 10.39 |
| 2014-03-13 | 16.88 |
| 2014-03-12 | 16.88 |
| 2014-03-11 | 20.78 |
| 2014-03-10 | 20.78 |
| 2014-03-07 | 24.68 |
| 2014-03-06 | 6.49 |
| 2014-03-05 | 5.19 |
| 2014-03-04 | 5.19 |
| 2014-03-03 | 3.90 |
| 2014-02-28 | 6.49 |
| 2014-02-27 | 5.19 |
| 2014-02-26 | 5.19 |
| 2014-02-25 | 6.49 |
| 2014-02-24 | 11.69 |
| 2014-02-21 | 6.49 |
| 2014-02-20 | 7.79 |
| 2014-02-19 | 7.79 |
| 2014-02-18 | 7.79 |
| 2014-02-17 | 12.99 |
| 2014-02-14 | 7.79 |
| 2014-02-13 | 7.79 |
| 2014-02-12 | 7.79 |
| 2014-02-11 | 7.79 |
| 2014-02-10 | 7.79 |
| 2014-02-07 | 10.39 |
| 2014-02-06 | 14.29 |
| 2014-02-05 | 3.90 |
| 2014-02-04 | 14.29 |
| 2014-01-30 | 14.29 |
| 2014-01-29 | 12.99 |
| 2014-01-28 | 16.88 |
| 2014-01-27 | 16.88 |
| 2014-01-24 | 16.88 |
| 2014-01-23 | 19.48 |
| 2014-01-22 | 18.18 |
| 2014-01-21 | 20.78 |
| 2014-01-20 | 22.08 |
| 2014-01-17 | 37.66 |
| 2014-01-16 | 58.44 |
| 2014-01-15 | 2.60 |
| 2014-01-14 | -6.49 |
| 2014-01-13 | -6.49 |
| 2014-01-10 | -10.39 |
| 2014-01-09 | -10.39 |
| 2014-01-08 | -12.99 |
| 2014-01-07 | -12.99 |
| 2014-01-06 | -12.99 |
| 2014-01-03 | -11.69 |
| 2014-01-02 | -11.69 |
| 2013-12-31 | -11.69 |
| 2013-12-30 | -11.69 |
| 2013-12-27 | -10.39 |
| 2013-12-24 | -11.69 |
| 2013-12-23 | -11.69 |
| 2013-12-20 | -11.69 |
| 2013-12-19 | -7.79 |
| 2013-12-18 | -12.99 |
| 2013-12-17 | -12.99 |
| 2013-12-16 | -12.99 |
| 2013-12-13 | -9.09 |
| 2013-12-12 | -12.99 |
| 2013-12-11 | -12.99 |
| 2013-12-10 | -11.69 |
| 2013-12-09 | -10.39 |
| 2013-12-06 | -12.99 |
| 2013-12-05 | -14.29 |
| 2013-12-04 | -15.58 |
| 2013-12-03 | -12.99 |
| 2013-12-02 | -11.69 |
| 2013-11-29 | -11.69 |
| 2013-11-28 | -14.29 |
| 2013-11-27 | -14.29 |
| 2013-11-26 | -15.58 |
| 2013-11-25 | -16.88 |
| 2013-11-22 | -14.29 |
| 2013-11-21 | -15.58 |
| 2013-11-20 | -16.88 |
| 2013-11-19 | -15.58 |
| 2013-11-18 | -15.58 |
| 2013-11-15 | -11.69 |
| 2013-11-14 | -12.99 |
| 2013-11-13 | -16.88 |
| 2013-11-12 | -14.29 |
| 2013-11-11 | -12.99 |
| 2013-11-08 | -16.88 |
| 2013-11-07 | -15.58 |
| 2013-11-06 | -14.29 |
| 2013-11-05 | -12.99 |
| 2013-11-04 | -14.29 |
| 2013-11-01 | -11.69 |
| 2013-10-31 | -12.99 |
| 2013-10-30 | -15.58 |
| 2013-10-29 | -9.09 |
| 2013-10-28 | -12.99 |
| 2013-10-25 | -11.69 |
| 2013-10-24 | -11.69 |
| 2013-10-23 | -11.69 |
| 2013-10-22 | -9.09 |
| 2013-10-21 | -5.19 |
| 2013-10-18 | -3.90 |
| 2013-10-17 | -5.19 |
| 2013-10-16 | -10.39 |
| 2013-10-15 | -7.79 |
| 2013-10-11 | -7.79 |
| 2013-10-10 | -9.09 |
| 2013-10-09 | -7.79 |
| 2013-10-08 | -1.30 |
| 2013-10-07 | -5.19 |
| 2013-10-04 | -3.90 |
| 2013-10-03 | -1.30 |
| 2013-10-02 | -2.60 |
| 2013-09-30 | -1.30 |
| 2013-09-27 | 7.79 |
| 2013-09-26 | 7.79 |
| 2013-09-25 | 5.19 |
| 2013-09-24 | 6.49 |
| 2013-09-23 | 2.60 |
| 2013-09-19 | 6.49 |
| 2013-09-18 | -1.30 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 2.60 |
| 2013-09-13 | 1.30 |
| 2013-09-12 | 1.30 |
| 2013-09-11 | 5.19 |
| 2013-09-10 | 1.30 |
| 2013-09-09 | 1.30 |
| 2013-09-06 | 2.60 |
| 2013-09-05 | 7.79 |
| 2013-09-04 | 2.60 |
| 2013-09-03 | 5.19 |
| 2013-09-02 | 1.30 |
| 2013-08-30 | 1.30 |
| 2013-08-29 | 1.30 |
| 2013-08-28 | 1.30 |
| 2013-08-27 | 2.60 |
| 2013-08-26 | 5.19 |
| 2013-08-23 | 2.60 |
| 2013-08-22 | 7.79 |
| 2013-08-21 | 1.30 |
| 2013-08-20 | 1.30 |
| 2013-08-19 | 6.49 |
| 2013-08-16 | 3.90 |
| 2013-08-15 | 11.69 |
| 2013-08-13 | 6.49 |
| 2013-08-12 | 6.49 |
| 2013-08-09 | 3.90 |
| 2013-08-08 | 5.19 |
| 2013-08-07 | 7.79 |
| 2013-08-06 | 3.90 |
| 2013-08-05 | 3.90 |
| 2013-08-02 | 2.60 |
| 2013-08-01 | 5.19 |
| 2013-07-31 | 6.49 |
| 2013-07-30 | 3.90 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 2.60 |
| 2013-07-25 | 3.90 |
| 2013-07-24 | 7.79 |
| 2013-07-23 | 7.79 |
| 2013-07-22 | 5.19 |
| 2013-07-19 | -1.30 |
| 2013-07-18 | 5.19 |
| 2013-07-17 | 1.30 |
| 2013-07-16 | 1.30 |
| 2013-07-15 | 5.19 |
| 2013-07-12 | 7.79 |
| 2013-07-11 | 5.19 |
| 2013-07-10 | 3.90 |
| 2013-07-09 | 5.19 |
| 2013-07-08 | 6.49 |
| 2013-07-05 | 5.19 |
| 2013-07-04 | 5.19 |
| 2013-07-03 | -1.30 |
| 2013-07-02 | 9.09 |
| 2013-06-28 | 7.79 |
| 2013-06-27 | 9.09 |
| 2013-06-26 | 7.79 |
| 2013-06-25 | -1.30 |
| 2013-06-24 | 7.79 |
| 2013-06-21 | 6.49 |
| 2013-06-20 | 7.79 |
| 2013-06-19 | 6.49 |
| 2013-06-18 | 6.49 |
| 2013-06-17 | -2.60 |
| 2013-06-14 | 3.90 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 6.49 |
| 2013-06-07 | 6.49 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 10.39 |
| 2013-06-04 | 10.39 |
| 2013-06-03 | 10.39 |
| 2013-05-31 | 10.39 |
| 2013-05-30 | 9.09 |
| 2013-05-29 | 9.09 |
| 2013-05-28 | 11.69 |
| 2013-05-27 | 11.69 |
| 2013-05-24 | 11.69 |
| 2013-05-23 | 11.69 |
| 2013-05-22 | 10.39 |
| 2013-05-21 | 11.69 |
| 2013-05-20 | 11.69 |
| 2013-05-16 | 9.09 |
| 2013-05-15 | 9.09 |
| 2013-05-14 | 7.79 |
| 2013-05-13 | 10.39 |
| 2013-05-10 | 10.39 |
| 2013-05-09 | 10.39 |
| 2013-05-08 | 10.39 |
| 2013-05-07 | 10.39 |
| 2013-05-06 | 7.79 |
| 2013-05-03 | 5.19 |
| 2013-05-02 | 6.49 |
| 2013-04-30 | 11.69 |
| 2013-04-29 | 20.78 |
| 2013-04-26 | 7.79 |
| 2013-04-25 | 10.39 |
| 2013-04-24 | 10.39 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -5.19 |
| 2013-04-18 | -12.99 |
| 2013-04-17 | -14.29 |
| 2013-04-16 | -9.09 |
| 2013-04-15 | -9.09 |
| 2013-04-12 | -12.99 |
| 2013-04-11 | -14.29 |
| 2013-04-10 | -11.69 |
| 2013-04-09 | -7.79 |
| 2013-04-08 | -2.60 |
| 2013-04-05 | -11.69 |
| 2013-04-03 | -10.39 |
| 2013-04-02 | -10.39 |
| 2013-03-28 | -1.30 |
| 2013-03-27 | -1.30 |
| 2013-03-26 | 1.30 |
| 2013-03-25 | -3.90 |
| 2013-03-22 | -3.90 |
| 2013-03-21 | -2.60 |
| 2013-03-20 | -1.30 |
| 2013-03-19 | -6.49 |
| 2013-03-18 | -1.30 |
| 2013-03-15 | -3.90 |
| 2013-03-14 | -2.60 |
| 2013-03-13 | -2.60 |
| 2013-03-12 | -3.90 |
| 2013-03-11 | -2.60 |
| 2013-03-08 | -3.90 |
| 2013-03-07 | -2.60 |
| 2013-03-06 | -2.60 |
| 2013-03-05 | -1.30 |
| 2013-03-04 | 1.30 |
| 2013-03-01 | 2.60 |
| 2013-02-28 | 2.60 |
| 2013-02-27 | 5.19 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 6.49 |
| 2013-02-22 | 5.19 |
| 2013-02-21 | 5.19 |
| 2013-02-20 | 15.58 |
| 2013-02-19 | 9.09 |
| 2013-02-18 | 14.29 |
| 2013-02-15 | 10.39 |
| 2013-02-14 | 9.09 |
| 2013-02-08 | 10.39 |
| 2013-02-07 | 7.79 |
| 2013-02-06 | 2.60 |
| 2013-02-05 | 7.79 |
| 2013-02-04 | 9.09 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | -2.60 |
| 2013-01-30 | -1.30 |
| 2013-01-29 | -1.30 |
| 2013-01-28 | -3.90 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | -3.90 |
| 2013-01-23 | 14.29 |
| 2013-01-22 | 14.29 |
| 2013-01-21 | 22.08 |
| 2013-01-18 | 20.78 |
| 2013-01-17 | 15.58 |
| 2013-01-16 | 18.18 |
| 2013-01-15 | 24.68 |
| 2013-01-14 | 20.78 |
| 2013-01-11 | 7.79 |
| 2013-01-10 | -2.60 |
| 2013-01-09 | -3.90 |
| 2013-01-08 | -6.49 |
| 2013-01-07 | -2.60 |
| 2013-01-04 | -12.99 |
| 2013-01-03 | -14.29 |
| 2013-01-02 | -16.88 |
| 2012-12-31 | -19.48 |
| 2012-12-28 | -19.48 |
| 2012-12-27 | -20.78 |
| 2012-12-24 | -22.08 |
| 2012-12-21 | -20.78 |
| 2012-12-20 | -20.78 |
| 2012-12-19 | -20.78 |
| 2012-12-18 | -22.08 |
| 2012-12-17 | -23.38 |
| 2012-12-14 | -20.78 |
| 2012-12-13 | -20.78 |
| 2012-12-12 | -20.78 |
| 2012-12-11 | -20.78 |
| 2012-12-10 | -20.78 |
| 2012-12-07 | -23.38 |
| 2012-12-06 | -23.38 |
| 2012-12-05 | -20.78 |
| 2012-12-04 | -23.38 |
| 2012-12-03 | -23.38 |
| 2012-11-30 | -24.68 |
| 2012-11-29 | -22.08 |
| 2012-11-28 | -22.08 |
| 2012-11-27 | -22.08 |
| 2012-11-26 | -22.08 |
| 2012-11-23 | -19.48 |
| 2012-11-22 | -22.08 |
| 2012-11-21 | -23.38 |
| 2012-11-20 | -24.68 |
| 2012-11-19 | -20.78 |
| 2012-11-16 | -20.78 |
| 2012-11-15 | -22.08 |
| 2012-11-14 | -20.78 |
| 2012-11-13 | -22.08 |
| 2012-11-12 | -22.08 |
| 2012-11-09 | -20.78 |
| 2012-11-08 | -23.38 |
| 2012-11-07 | -20.78 |
| 2012-11-06 | -22.08 |
| 2012-11-05 | -22.08 |
| 2012-11-02 | -22.08 |
| 2012-11-01 | -22.08 |
| 2012-10-31 | -22.08 |
| 2012-10-30 | -22.08 |
| 2012-10-29 | -22.08 |
| 2012-10-26 | -20.78 |
| 2012-10-25 | -19.48 |
| 2012-10-24 | -19.48 |
| 2012-10-22 | -22.08 |
| 2012-10-19 | -18.18 |
| 2012-10-18 | -20.78 |
| 2012-10-17 | -19.48 |
| 2012-10-16 | -22.08 |
| 2012-10-15 | -15.58 |
| 2012-10-12 | -16.88 |
| 2012-10-11 | -16.88 |
| 2012-10-10 | -14.29 |
| 2012-10-09 | -3.90 |
| 2012-10-08 | -3.90 |
| 2012-10-05 | -5.19 |
| 2012-10-04 | -3.90 |
| 2012-10-03 | -11.69 |
| 2012-09-28 | -12.99 |
| 2012-09-27 | -9.09 |
| 2012-09-26 | -3.90 |
| 2012-09-25 | -3.90 |
| 2012-09-24 | -2.60 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 1.30 |
| 2012-09-19 | 1.30 |
| 2012-09-18 | 2.60 |
| 2012-09-17 | 3.90 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 1.30 |
| 2012-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy