Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-16 | 153.38 |
| 2026-01-15 | 152.70 |
| 2026-01-14 | 154.05 |
| 2026-01-13 | 160.14 |
| 2026-01-12 | 162.84 |
| 2026-01-09 | 161.49 |
| 2026-01-08 | 164.86 |
| 2026-01-07 | 160.81 |
| 2026-01-06 | 162.16 |
| 2026-01-05 | 158.11 |
| 2026-01-02 | 153.38 |
| 2025-12-31 | 150.68 |
| 2025-12-30 | 153.38 |
| 2025-12-29 | 156.76 |
| 2025-12-24 | 158.11 |
| 2025-12-23 | 156.76 |
| 2025-12-22 | 160.81 |
| 2025-12-19 | 162.16 |
| 2025-12-18 | 158.11 |
| 2025-12-17 | 155.41 |
| 2025-12-16 | 151.35 |
| 2025-12-15 | 152.70 |
| 2025-12-12 | 149.32 |
| 2025-12-11 | 149.32 |
| 2025-12-10 | 154.73 |
| 2025-12-09 | 154.05 |
| 2025-12-08 | 158.78 |
| 2025-12-05 | 156.76 |
| 2025-12-04 | 154.05 |
| 2025-12-03 | 159.46 |
| 2025-12-02 | 162.84 |
| 2025-12-01 | 163.51 |
| 2025-11-28 | 164.19 |
| 2025-11-27 | 158.78 |
| 2025-11-26 | 156.76 |
| 2025-11-25 | 158.11 |
| 2025-11-24 | 156.76 |
| 2025-11-21 | 153.38 |
| 2025-11-20 | 170.27 |
| 2025-11-19 | 174.32 |
| 2025-11-18 | 180.41 |
| 2025-11-17 | 191.89 |
| 2025-11-14 | 194.59 |
| 2025-11-13 | 195.27 |
| 2025-11-12 | 191.89 |
| 2025-11-11 | 198.65 |
| 2025-11-10 | 197.97 |
| 2025-11-07 | 196.62 |
| 2025-11-06 | 194.59 |
| 2025-11-05 | 199.32 |
| 2025-11-04 | 184.46 |
| 2025-11-03 | 192.57 |
| 2025-10-31 | 194.59 |
| 2025-10-30 | 193.24 |
| 2025-10-28 | 189.19 |
| 2025-10-27 | 179.73 |
| 2025-10-24 | 177.70 |
| 2025-10-23 | 181.76 |
| 2025-10-22 | 172.97 |
| 2025-10-21 | 175.00 |
| 2025-10-20 | 172.30 |
| 2025-10-17 | 172.97 |
| 2025-10-16 | 184.46 |
| 2025-10-15 | 190.54 |
| 2025-10-14 | 183.78 |
| 2025-10-13 | 179.05 |
| 2025-10-10 | 183.11 |
| 2025-10-09 | 189.19 |
| 2025-10-08 | 190.54 |
| 2025-10-06 | 195.95 |
| 2025-10-03 | 195.95 |
| 2025-10-02 | 195.27 |
| 2025-09-30 | 192.57 |
| 2025-09-29 | 183.78 |
| 2025-09-26 | 180.41 |
| 2025-09-25 | 183.78 |
| 2025-09-24 | 190.54 |
| 2025-09-23 | 183.78 |
| 2025-09-22 | 186.49 |
| 2025-09-19 | 195.95 |
| 2025-09-18 | 197.97 |
| 2025-09-17 | 201.35 |
| 2025-09-16 | 200.00 |
| 2025-09-15 | 196.62 |
| 2025-09-12 | 197.30 |
| 2025-09-11 | 197.97 |
| 2025-09-10 | 198.65 |
| 2025-09-09 | 202.70 |
| 2025-09-08 | 208.78 |
| 2025-09-05 | 214.19 |
| 2025-09-04 | 201.35 |
| 2025-09-03 | 195.95 |
| 2025-09-02 | 200.00 |
| 2025-09-01 | 199.32 |
| 2025-08-29 | 194.59 |
| 2025-08-28 | 199.32 |
| 2025-08-27 | 200.68 |
| 2025-08-26 | 215.54 |
| 2025-08-25 | 217.57 |
| 2025-08-22 | 212.84 |
| 2025-08-21 | 216.89 |
| 2025-08-20 | 222.97 |
| 2025-08-19 | 220.95 |
| 2025-08-18 | 224.32 |
| 2025-08-15 | 223.65 |
| 2025-08-14 | 216.89 |
| 2025-08-13 | 229.73 |
| 2025-08-12 | 231.76 |
| 2025-08-11 | 236.49 |
| 2025-08-08 | 225.68 |
| 2025-08-07 | 222.97 |
| 2025-08-06 | 226.35 |
| 2025-08-05 | 229.05 |
| 2025-08-04 | 229.73 |
| 2025-08-01 | 229.73 |
| 2025-07-31 | 214.86 |
| 2025-07-30 | 227.70 |
| 2025-07-29 | 236.49 |
| 2025-07-28 | 237.16 |
| 2025-07-25 | 250.00 |
| 2025-07-24 | 256.08 |
| 2025-07-23 | 239.86 |
| 2025-07-22 | 264.86 |
| 2025-07-21 | 237.84 |
| 2025-07-18 | 227.03 |
| 2025-07-17 | 233.78 |
| 2025-07-16 | 233.11 |
| 2025-07-15 | 227.70 |
| 2025-07-14 | 244.59 |
| 2025-07-11 | 245.95 |
| 2025-07-10 | 240.54 |
| 2025-07-09 | 249.32 |
| 2025-07-08 | 274.32 |
| 2025-07-07 | 245.95 |
| 2025-07-04 | 249.32 |
| 2025-07-03 | 222.30 |
| 2025-07-02 | 217.57 |
| 2025-06-30 | 189.86 |
| 2025-06-27 | 181.08 |
| 2025-06-26 | 176.35 |
| 2025-06-25 | 181.76 |
| 2025-06-24 | 191.22 |
| 2025-06-23 | 187.16 |
| 2025-06-20 | 212.84 |
| 2025-06-19 | 217.57 |
| 2025-06-18 | 172.30 |
| 2025-06-17 | 183.11 |
| 2025-06-16 | 168.24 |
| 2025-06-13 | 158.11 |
| 2025-06-12 | 159.46 |
| 2025-06-11 | 160.81 |
| 2025-06-10 | 154.73 |
| 2025-06-09 | 155.41 |
| 2025-06-06 | 154.73 |
| 2025-06-05 | 152.03 |
| 2025-06-04 | 152.03 |
| 2025-06-03 | 148.65 |
| 2025-06-02 | 148.65 |
| 2025-05-30 | 155.41 |
| 2025-05-29 | 154.05 |
| 2025-05-28 | 149.32 |
| 2025-05-27 | 145.95 |
| 2025-05-26 | 146.62 |
| 2025-05-23 | 146.62 |
| 2025-05-22 | 146.62 |
| 2025-05-21 | 156.08 |
| 2025-05-20 | 157.43 |
| 2025-05-19 | 158.78 |
| 2025-05-16 | 160.81 |
| 2025-05-15 | 157.43 |
| 2025-05-14 | 159.46 |
| 2025-05-13 | 161.49 |
| 2025-05-12 | 163.51 |
| 2025-05-09 | 147.97 |
| 2025-05-08 | 154.05 |
| 2025-05-07 | 156.08 |
| 2025-05-06 | 145.95 |
| 2025-05-02 | 140.54 |
| 2025-04-30 | 132.43 |
| 2025-04-29 | 133.11 |
| 2025-04-28 | 131.76 |
| 2025-04-25 | 137.16 |
| 2025-04-24 | 139.19 |
| 2025-04-23 | 143.24 |
| 2025-04-22 | 150.00 |
| 2025-04-17 | 127.03 |
| 2025-04-16 | 125.68 |
| 2025-04-15 | 133.78 |
| 2025-04-14 | 137.16 |
| 2025-04-11 | 132.43 |
| 2025-04-10 | 132.43 |
| 2025-04-09 | 130.41 |
| 2025-04-08 | 126.35 |
| 2025-04-07 | 114.86 |
| 2025-04-03 | 158.78 |
| 2025-04-02 | 156.76 |
| 2025-04-01 | 157.43 |
| 2025-03-31 | 157.43 |
| 2025-03-28 | 165.54 |
| 2025-03-27 | 173.65 |
| 2025-03-26 | 191.89 |
| 2025-03-25 | 212.84 |
| 2025-03-24 | 208.78 |
| 2025-03-21 | 213.51 |
| 2025-03-20 | 236.49 |
| 2025-03-19 | 156.76 |
| 2025-03-18 | 157.43 |
| 2025-03-17 | 153.38 |
| 2025-03-14 | 151.35 |
| 2025-03-13 | 145.27 |
| 2025-03-12 | 144.59 |
| 2025-03-11 | 145.95 |
| 2025-03-10 | 143.92 |
| 2025-03-07 | 142.57 |
| 2025-03-06 | 144.59 |
| 2025-03-05 | 141.89 |
| 2025-03-04 | 137.84 |
| 2025-03-03 | 140.54 |
| 2025-02-28 | 137.84 |
| 2025-02-27 | 145.95 |
| 2025-02-26 | 149.32 |
| 2025-02-25 | 143.92 |
| 2025-02-24 | 141.22 |
| 2025-02-21 | 141.22 |
| 2025-02-20 | 143.24 |
| 2025-02-19 | 142.57 |
| 2025-02-18 | 141.22 |
| 2025-02-17 | 144.59 |
| 2025-02-14 | 143.24 |
| 2025-02-13 | 141.89 |
| 2025-02-12 | 145.95 |
| 2025-02-11 | 145.95 |
| 2025-02-10 | 152.70 |
| 2025-02-07 | 156.08 |
| 2025-02-06 | 150.68 |
| 2025-02-05 | 150.00 |
| 2025-02-04 | 158.78 |
| 2025-02-03 | 152.03 |
| 2025-01-28 | 153.38 |
| 2025-01-27 | 148.65 |
| 2025-01-24 | 145.27 |
| 2025-01-23 | 144.59 |
| 2025-01-22 | 144.59 |
| 2025-01-21 | 147.30 |
| 2025-01-20 | 149.32 |
| 2025-01-17 | 148.65 |
| 2025-01-16 | 149.32 |
| 2025-01-15 | 150.00 |
| 2025-01-14 | 147.97 |
| 2025-01-13 | 146.62 |
| 2025-01-10 | 146.62 |
| 2025-01-09 | 151.35 |
| 2025-01-08 | 152.70 |
| 2025-01-07 | 152.70 |
| 2025-01-06 | 153.38 |
| 2025-01-03 | 155.41 |
| 2025-01-02 | 154.73 |
| 2024-12-31 | 158.78 |
| 2024-12-30 | 154.73 |
| 2024-12-27 | 154.73 |
| 2024-12-24 | 150.68 |
| 2024-12-23 | 150.00 |
| 2024-12-20 | 154.05 |
| 2024-12-19 | 156.76 |
| 2024-12-18 | 155.41 |
| 2024-12-17 | 161.49 |
| 2024-12-16 | 162.84 |
| 2024-12-13 | 168.24 |
| 2024-12-12 | 173.65 |
| 2024-12-11 | 172.30 |
| 2024-12-10 | 170.95 |
| 2024-12-09 | 176.35 |
| 2024-12-06 | 170.95 |
| 2024-12-05 | 167.57 |
| 2024-12-04 | 168.92 |
| 2024-12-03 | 172.30 |
| 2024-12-02 | 173.65 |
| 2024-11-29 | 172.30 |
| 2024-11-28 | 166.89 |
| 2024-11-27 | 165.54 |
| 2024-11-26 | 163.51 |
| 2024-11-25 | 169.59 |
| 2024-11-22 | 170.95 |
| 2024-11-21 | 179.73 |
| 2024-11-20 | 181.08 |
| 2024-11-19 | 181.76 |
| 2024-11-18 | 182.43 |
| 2024-11-15 | 181.76 |
| 2024-11-14 | 183.11 |
| 2024-11-13 | 189.86 |
| 2024-11-12 | 185.81 |
| 2024-11-11 | 197.30 |
| 2024-11-08 | 193.24 |
| 2024-11-07 | 198.65 |
| 2024-11-06 | 193.24 |
| 2024-11-05 | 200.68 |
| 2024-11-04 | 194.59 |
| 2024-11-01 | 193.24 |
| 2024-10-31 | 195.95 |
| 2024-10-30 | 197.30 |
| 2024-10-29 | 198.65 |
| 2024-10-28 | 208.78 |
| 2024-10-25 | 212.84 |
| 2024-10-24 | 193.24 |
| 2024-10-23 | 211.49 |
| 2024-10-22 | 192.57 |
| 2024-10-21 | 186.49 |
| 2024-10-18 | 186.49 |
| 2024-10-17 | 174.32 |
| 2024-10-16 | 182.43 |
| 2024-10-15 | 178.38 |
| 2024-10-14 | 194.59 |
| 2024-10-10 | 209.46 |
| 2024-10-09 | 204.73 |
| 2024-10-08 | 253.38 |
| 2024-10-07 | 305.41 |
| 2024-10-04 | 222.97 |
| 2024-10-03 | 205.41 |
| 2024-10-02 | 215.54 |
| 2024-09-30 | 206.76 |
| 2024-09-27 | 180.41 |
| 2024-09-26 | 168.92 |
| 2024-09-25 | 161.49 |
| 2024-09-24 | 158.78 |
| 2024-09-23 | 153.38 |
| 2024-09-20 | 154.05 |
| 2024-09-19 | 154.73 |
| 2024-09-17 | 173.65 |
| 2024-09-16 | 171.62 |
| 2024-09-13 | 146.62 |
| 2024-09-12 | 150.00 |
| 2024-09-11 | 153.38 |
| 2024-09-10 | 156.08 |
| 2024-09-09 | 167.57 |
| 2024-09-05 | 170.27 |
| 2024-09-04 | 172.30 |
| 2024-09-03 | 183.78 |
| 2024-09-02 | 166.89 |
| 2024-08-30 | 166.89 |
| 2024-08-29 | 166.22 |
| 2024-08-28 | 162.16 |
| 2024-08-27 | 166.89 |
| 2024-08-26 | 167.57 |
| 2024-08-23 | 166.89 |
| 2024-08-22 | 168.24 |
| 2024-08-21 | 171.62 |
| 2024-08-20 | 172.30 |
| 2024-08-19 | 175.68 |
| 2024-08-16 | 178.38 |
| 2024-08-15 | 177.70 |
| 2024-08-14 | 178.38 |
| 2024-08-13 | 178.38 |
| 2024-08-12 | 179.73 |
| 2024-08-09 | 182.43 |
| 2024-08-08 | 181.76 |
| 2024-08-07 | 180.41 |
| 2024-08-06 | 181.76 |
| 2024-08-05 | 181.08 |
| 2024-08-02 | 181.76 |
| 2024-08-01 | 179.73 |
| 2024-07-31 | 182.43 |
| 2024-07-30 | 175.68 |
| 2024-07-29 | 176.35 |
| 2024-07-26 | 177.03 |
| 2024-07-25 | 176.35 |
| 2024-07-24 | 173.65 |
| 2024-07-23 | 173.65 |
| 2024-07-22 | 176.35 |
| 2024-07-19 | 178.38 |
| 2024-07-18 | 179.73 |
| 2024-07-17 | 179.73 |
| 2024-07-16 | 175.68 |
| 2024-07-15 | 177.03 |
| 2024-07-12 | 187.84 |
| 2024-07-11 | 187.16 |
| 2024-07-10 | 181.08 |
| 2024-07-09 | 189.19 |
| 2024-07-08 | 179.05 |
| 2024-07-05 | 184.46 |
| 2024-07-04 | 185.14 |
| 2024-07-03 | 190.54 |
| 2024-07-02 | 188.51 |
| 2024-06-28 | 193.24 |
| 2024-06-27 | 188.51 |
| 2024-06-26 | 192.57 |
| 2024-06-25 | 190.54 |
| 2024-06-24 | 189.86 |
| 2024-06-21 | 200.68 |
| 2024-06-20 | 199.32 |
| 2024-06-19 | 207.43 |
| 2024-06-18 | 206.76 |
| 2024-06-17 | 206.08 |
| 2024-06-14 | 210.81 |
| 2024-06-13 | 208.78 |
| 2024-06-12 | 208.78 |
| 2024-06-11 | 212.84 |
| 2024-06-07 | 220.95 |
| 2024-06-06 | 214.86 |
| 2024-06-05 | 229.05 |
| 2024-06-04 | 233.11 |
| 2024-06-03 | 232.43 |
| 2024-05-31 | 237.84 |
| 2024-05-30 | 245.27 |
| 2024-05-29 | 250.00 |
| 2024-05-28 | 243.24 |
| 2024-05-27 | 243.24 |
| 2024-05-24 | 247.30 |
| 2024-05-23 | 253.38 |
| 2024-05-22 | 258.78 |
| 2024-05-21 | 258.78 |
| 2024-05-20 | 264.19 |
| 2024-05-17 | 266.89 |
| 2024-05-16 | 249.32 |
| 2024-05-14 | 248.65 |
| 2024-05-13 | 251.35 |
| 2024-05-10 | 248.65 |
| 2024-05-09 | 247.97 |
| 2024-05-08 | 245.27 |
| 2024-05-07 | 258.11 |
| 2024-05-06 | 256.76 |
| 2024-05-03 | 270.95 |
| 2024-05-02 | 275.68 |
| 2024-04-30 | 262.16 |
| 2024-04-29 | 291.89 |
| 2024-04-26 | 260.81 |
| 2024-04-25 | 258.11 |
| 2024-04-24 | 259.46 |
| 2024-04-23 | 256.76 |
| 2024-04-22 | 257.43 |
| 2024-04-19 | 252.03 |
| 2024-04-18 | 252.03 |
| 2024-04-17 | 249.32 |
| 2024-04-16 | 247.97 |
| 2024-04-15 | 259.46 |
| 2024-04-12 | 268.24 |
| 2024-04-11 | 277.70 |
| 2024-04-10 | 277.70 |
| 2024-04-09 | 272.97 |
| 2024-04-08 | 272.30 |
| 2024-04-05 | 277.70 |
| 2024-04-03 | 275.68 |
| 2024-04-02 | 272.30 |
| 2024-03-28 | 273.65 |
| 2024-03-27 | 268.92 |
| 2024-03-26 | 264.19 |
| 2024-03-25 | 264.19 |
| 2024-03-22 | 264.86 |
| 2024-03-21 | 271.62 |
| 2024-03-20 | 277.70 |
| 2024-03-19 | 274.32 |
| 2024-03-18 | 272.97 |
| 2024-03-15 | 273.65 |
| 2024-03-14 | 280.41 |
| 2024-03-13 | 285.81 |
| 2024-03-12 | 287.16 |
| 2024-03-11 | 294.59 |
| 2024-03-08 | 278.38 |
| 2024-03-07 | 257.43 |
| 2024-03-06 | 258.11 |
| 2024-03-05 | 247.30 |
| 2024-03-04 | 260.81 |
| 2024-03-01 | 257.43 |
| 2024-02-29 | 257.43 |
| 2024-02-28 | 250.68 |
| 2024-02-27 | 247.30 |
| 2024-02-26 | 231.08 |
| 2024-02-23 | 227.03 |
| 2024-02-22 | 218.92 |
| 2024-02-21 | 210.81 |
| 2024-02-20 | 210.14 |
| 2024-02-19 | 209.46 |
| 2024-02-16 | 206.08 |
| 2024-02-15 | 190.54 |
| 2024-02-14 | 181.08 |
| 2024-02-09 | 199.32 |
| 2024-02-08 | 201.35 |
| 2024-02-07 | 185.81 |
| 2024-02-06 | 193.24 |
| 2024-02-05 | 175.68 |
| 2024-02-02 | 179.73 |
| 2024-02-01 | 176.35 |
| 2024-01-31 | 172.30 |
| 2024-01-30 | 178.38 |
| 2024-01-29 | 186.49 |
| 2024-01-26 | 192.57 |
| 2024-01-25 | 194.59 |
| 2024-01-24 | 180.41 |
| 2024-01-23 | 175.68 |
| 2024-01-22 | 173.65 |
| 2024-01-19 | 191.22 |
| 2024-01-18 | 205.41 |
| 2024-01-17 | 197.97 |
| 2024-01-16 | 210.81 |
| 2024-01-15 | 204.73 |
| 2024-01-12 | 205.41 |
| 2024-01-11 | 200.68 |
| 2024-01-10 | 202.03 |
| 2024-01-09 | 192.57 |
| 2024-01-08 | 184.46 |
| 2024-01-05 | 189.86 |
| 2024-01-04 | 194.59 |
| 2024-01-03 | 192.57 |
| 2024-01-02 | 176.35 |
| 2023-12-29 | 187.16 |
| 2023-12-28 | 170.27 |
| 2023-12-27 | 147.97 |
| 2023-12-22 | 146.62 |
| 2023-12-21 | 147.30 |
| 2023-12-20 | 142.57 |
| 2023-12-19 | 146.62 |
| 2023-12-18 | 150.68 |
| 2023-12-15 | 148.65 |
| 2023-12-14 | 153.38 |
| 2023-12-13 | 153.38 |
| 2023-12-12 | 163.51 |
| 2023-12-11 | 164.19 |
| 2023-12-08 | 170.27 |
| 2023-12-07 | 175.68 |
| 2023-12-06 | 187.84 |
| 2023-12-05 | 181.08 |
| 2023-12-04 | 175.68 |
| 2023-12-01 | 174.32 |
| 2023-11-30 | 188.51 |
| 2023-11-29 | 167.57 |
| 2023-11-28 | 172.97 |
| 2023-11-27 | 179.05 |
| 2023-11-24 | 182.43 |
| 2023-11-23 | 182.43 |
| 2023-11-22 | 178.38 |
| 2023-11-21 | 185.14 |
| 2023-11-20 | 183.11 |
| 2023-11-17 | 180.41 |
| 2023-11-16 | 181.08 |
| 2023-11-15 | 183.78 |
| 2023-11-14 | 168.24 |
| 2023-11-13 | 166.22 |
| 2023-11-10 | 166.89 |
| 2023-11-09 | 166.89 |
| 2023-11-08 | 169.59 |
| 2023-11-07 | 162.84 |
| 2023-11-06 | 171.62 |
| 2023-11-03 | 163.51 |
| 2023-11-02 | 154.05 |
| 2023-11-01 | 163.51 |
| 2023-10-31 | 164.86 |
| 2023-10-30 | 177.03 |
| 2023-10-27 | 178.38 |
| 2023-10-26 | 167.57 |
| 2023-10-25 | 172.97 |
| 2023-10-24 | 179.05 |
| 2023-10-20 | 177.03 |
| 2023-10-19 | 180.41 |
| 2023-10-18 | 181.76 |
| 2023-10-17 | 193.24 |
| 2023-10-16 | 196.62 |
| 2023-10-13 | 210.81 |
| 2023-10-12 | 215.54 |
| 2023-10-11 | 219.59 |
| 2023-10-10 | 204.73 |
| 2023-10-09 | 214.19 |
| 2023-10-06 | 206.76 |
| 2023-10-05 | 197.97 |
| 2023-10-04 | 191.22 |
| 2023-10-03 | 215.54 |
| 2023-09-29 | 243.24 |
| 2023-09-28 | 233.78 |
| 2023-09-27 | 213.51 |
| 2023-09-26 | 206.08 |
| 2023-09-25 | 216.22 |
| 2023-09-22 | 218.92 |
| 2023-09-21 | 212.16 |
| 2023-09-20 | 218.24 |
| 2023-09-19 | 212.84 |
| 2023-09-18 | 208.11 |
| 2023-09-15 | 210.81 |
| 2023-09-14 | 227.70 |
| 2023-09-13 | 238.51 |
| 2023-09-12 | 239.86 |
| 2023-09-11 | 250.00 |
| 2023-09-07 | 247.97 |
| 2023-09-06 | 260.81 |
| 2023-09-05 | 254.05 |
| 2023-09-04 | 259.46 |
| 2023-08-31 | 254.73 |
| 2023-08-30 | 255.41 |
| 2023-08-29 | 245.27 |
| 2023-08-28 | 239.86 |
| 2023-08-25 | 241.89 |
| 2023-08-24 | 238.51 |
| 2023-08-23 | 239.19 |
| 2023-08-22 | 240.54 |
| 2023-08-21 | 242.57 |
| 2023-08-18 | 254.73 |
| 2023-08-17 | 270.95 |
| 2023-08-16 | 268.92 |
| 2023-08-15 | 269.59 |
| 2023-08-14 | 265.54 |
| 2023-08-11 | 271.62 |
| 2023-08-10 | 286.49 |
| 2023-08-09 | 280.41 |
| 2023-08-08 | 272.30 |
| 2023-08-07 | 284.46 |
| 2023-08-04 | 290.54 |
| 2023-08-03 | 293.24 |
| 2023-08-02 | 296.62 |
| 2023-08-01 | 293.24 |
| 2023-07-31 | 301.35 |
| 2023-07-28 | 293.92 |
| 2023-07-27 | 294.59 |
| 2023-07-26 | 300.00 |
| 2023-07-25 | 298.65 |
| 2023-07-24 | 290.54 |
| 2023-07-21 | 297.97 |
| 2023-07-20 | 294.59 |
| 2023-07-19 | 308.11 |
| 2023-07-18 | 297.97 |
| 2023-07-14 | 312.84 |
| 2023-07-13 | 312.84 |
| 2023-07-12 | 314.19 |
| 2023-07-11 | 304.05 |
| 2023-07-10 | 300.68 |
| 2023-07-07 | 287.16 |
| 2023-07-06 | 312.16 |
| 2023-07-05 | 325.68 |
| 2023-07-04 | 337.16 |
| 2023-07-03 | 333.78 |
| 2023-06-30 | 318.92 |
| 2023-06-29 | 316.22 |
| 2023-06-28 | 322.30 |
| 2023-06-27 | 324.32 |
| 2023-06-26 | 316.22 |
| 2023-06-23 | 295.27 |
| 2023-06-21 | 339.19 |
| 2023-06-20 | 345.95 |
| 2023-06-19 | 352.70 |
| 2023-06-16 | 372.30 |
| 2023-06-15 | 321.62 |
| 2023-06-14 | 308.11 |
| 2023-06-13 | 316.89 |
| 2023-06-12 | 330.41 |
| 2023-06-09 | 342.57 |
| 2023-06-08 | 340.54 |
| 2023-06-07 | 341.22 |
| 2023-06-06 | 337.16 |
| 2023-06-05 | 342.57 |
| 2023-06-02 | 329.73 |
| 2023-06-01 | 311.49 |
| 2023-05-31 | 308.11 |
| 2023-05-30 | 318.92 |
| 2023-05-29 | 323.65 |
| 2023-05-25 | 342.57 |
| 2023-05-24 | 343.92 |
| 2023-05-23 | 340.54 |
| 2023-05-22 | 339.86 |
| 2023-05-19 | 335.14 |
| 2023-05-18 | 343.24 |
| 2023-05-17 | 346.62 |
| 2023-05-16 | 350.00 |
| 2023-05-15 | 345.95 |
| 2023-05-12 | 343.92 |
| 2023-05-11 | 350.00 |
| 2023-05-10 | 354.73 |
| 2023-05-09 | 350.68 |
| 2023-05-08 | 350.68 |
| 2023-05-05 | 360.14 |
| 2023-05-04 | 370.95 |
| 2023-05-03 | 339.19 |
| 2023-05-02 | 345.95 |
| 2023-04-28 | 414.19 |
| 2023-04-27 | 406.76 |
| 2023-04-26 | 416.89 |
| 2023-04-25 | 400.68 |
| 2023-04-24 | 411.49 |
| 2023-04-21 | 419.59 |
| 2023-04-20 | 440.54 |
| 2023-04-19 | 445.95 |
| 2023-04-18 | 445.95 |
| 2023-04-17 | 451.35 |
| 2023-04-14 | 433.78 |
| 2023-04-13 | 425.68 |
| 2023-04-12 | 435.14 |
| 2023-04-11 | 445.95 |
| 2023-04-06 | 435.14 |
| 2023-04-04 | 440.54 |
| 2023-04-03 | 450.00 |
| 2023-03-31 | 458.11 |
| 2023-03-30 | 459.46 |
| 2023-03-29 | 453.38 |
| 2023-03-28 | 454.73 |
| 2023-03-27 | 450.00 |
| 2023-03-24 | 453.38 |
| 2023-03-23 | 449.32 |
| 2023-03-22 | 451.35 |
| 2023-03-21 | 452.03 |
| 2023-03-20 | 444.59 |
| 2023-03-17 | 454.73 |
| 2023-03-16 | 432.43 |
| 2023-03-15 | 457.43 |
| 2023-03-14 | 440.54 |
| 2023-03-13 | 454.05 |
| 2023-03-10 | 452.03 |
| 2023-03-09 | 458.11 |
| 2023-03-08 | 462.84 |
| 2023-03-07 | 480.41 |
| 2023-03-06 | 479.73 |
| 2023-03-03 | 491.22 |
| 2023-03-02 | 491.89 |
| 2023-03-01 | 493.24 |
| 2023-02-28 | 482.43 |
| 2023-02-27 | 487.84 |
| 2023-02-24 | 479.73 |
| 2023-02-23 | 500.00 |
| 2023-02-22 | 518.24 |
| 2023-02-21 | 521.62 |
| 2023-02-20 | 531.76 |
| 2023-02-17 | 512.16 |
| 2023-02-16 | 510.81 |
| 2023-02-15 | 527.03 |
| 2023-02-14 | 556.08 |
| 2023-02-13 | 540.54 |
| 2023-02-10 | 535.14 |
| 2023-02-09 | 535.14 |
| 2023-02-08 | 531.76 |
| 2023-02-07 | 519.59 |
| 2023-02-06 | 525.68 |
| 2023-02-03 | 552.03 |
| 2023-02-02 | 569.59 |
| 2023-02-01 | 593.24 |
| 2023-01-31 | 549.32 |
| 2023-01-30 | 532.43 |
| 2023-01-27 | 539.19 |
| 2023-01-26 | 545.95 |
| 2023-01-20 | 541.22 |
| 2023-01-19 | 527.03 |
| 2023-01-18 | 533.11 |
| 2023-01-17 | 525.00 |
| 2023-01-16 | 523.65 |
| 2023-01-13 | 510.81 |
| 2023-01-12 | 496.62 |
| 2023-01-11 | 501.35 |
| 2023-01-10 | 514.19 |
| 2023-01-09 | 514.86 |
| 2023-01-06 | 517.57 |
| 2023-01-05 | 482.43 |
| 2023-01-04 | 471.62 |
| 2023-01-03 | 464.86 |
| 2022-12-30 | 454.05 |
| 2022-12-29 | 445.95 |
| 2022-12-28 | 462.16 |
| 2022-12-23 | 439.86 |
| 2022-12-22 | 433.11 |
| 2022-12-21 | 430.41 |
| 2022-12-20 | 404.05 |
| 2022-12-19 | 420.27 |
| 2022-12-16 | 439.19 |
| 2022-12-15 | 457.43 |
| 2022-12-14 | 464.86 |
| 2022-12-13 | 478.38 |
| 2022-12-12 | 499.32 |
| 2022-12-09 | 514.19 |
| 2022-12-08 | 488.51 |
| 2022-12-07 | 508.11 |
| 2022-12-06 | 535.14 |
| 2022-12-05 | 538.51 |
| 2022-12-02 | 508.11 |
| 2022-12-01 | 547.30 |
| 2022-11-30 | 536.49 |
| 2022-11-29 | 518.24 |
| 2022-11-28 | 512.16 |
| 2022-11-25 | 518.92 |
| 2022-11-24 | 504.73 |
| 2022-11-23 | 504.73 |
| 2022-11-22 | 487.16 |
| 2022-11-21 | 506.76 |
| 2022-11-18 | 497.30 |
| 2022-11-17 | 516.89 |
| 2022-11-16 | 534.46 |
| 2022-11-15 | 548.65 |
| 2022-11-14 | 512.16 |
| 2022-11-11 | 495.27 |
| 2022-11-10 | 478.38 |
| 2022-11-09 | 486.49 |
| 2022-11-08 | 485.14 |
| 2022-11-07 | 483.78 |
| 2022-11-04 | 477.70 |
| 2022-11-03 | 445.27 |
| 2022-11-02 | 420.27 |
| 2022-11-01 | 389.19 |
| 2022-10-31 | 379.05 |
| 2022-10-28 | 396.62 |
| 2022-10-27 | 448.65 |
| 2022-10-26 | 465.54 |
| 2022-10-25 | 455.41 |
| 2022-10-24 | 418.24 |
| 2022-10-21 | 447.30 |
| 2022-10-20 | 436.49 |
| 2022-10-19 | 471.62 |
| 2022-10-18 | 490.54 |
| 2022-10-17 | 479.73 |
| 2022-10-14 | 477.03 |
| 2022-10-13 | 467.57 |
| 2022-10-12 | 470.27 |
| 2022-10-11 | 494.59 |
| 2022-10-10 | 491.22 |
| 2022-10-07 | 547.30 |
| 2022-10-06 | 554.05 |
| 2022-10-05 | 530.41 |
| 2022-10-03 | 492.57 |
| 2022-09-30 | 494.59 |
| 2022-09-29 | 482.43 |
| 2022-09-28 | 470.27 |
| 2022-09-27 | 514.19 |
| 2022-09-26 | 503.38 |
| 2022-09-23 | 520.95 |
| 2022-09-22 | 543.24 |
| 2022-09-21 | 530.41 |
| 2022-09-20 | 557.43 |
| 2022-09-19 | 552.03 |
| 2022-09-16 | 614.86 |
| 2022-09-15 | 636.49 |
| 2022-09-14 | 644.59 |
| 2022-09-13 | 635.14 |
| 2022-09-09 | 627.03 |
| 2022-09-08 | 627.03 |
| 2022-09-07 | 633.78 |
| 2022-09-06 | 643.24 |
| 2022-09-05 | 617.57 |
| 2022-09-02 | 629.73 |
| 2022-09-01 | 624.32 |
| 2022-08-31 | 640.54 |
| 2022-08-30 | 667.57 |
| 2022-08-29 | 708.11 |
| 2022-08-26 | 702.70 |
| 2022-08-25 | 708.11 |
| 2022-08-24 | 717.57 |
| 2022-08-23 | 748.65 |
| 2022-08-22 | 768.92 |
| 2022-08-19 | 802.70 |
| 2022-08-18 | 766.22 |
| 2022-08-17 | 778.38 |
| 2022-08-16 | 814.86 |
| 2022-08-15 | 805.41 |
| 2022-08-12 | 813.51 |
| 2022-08-11 | 851.35 |
| 2022-08-10 | 858.11 |
| 2022-08-09 | 808.11 |
| 2022-08-08 | 778.38 |
| 2022-08-05 | 758.11 |
| 2022-08-04 | 732.43 |
| 2022-08-03 | 709.46 |
| 2022-08-02 | 706.76 |
| 2022-08-01 | 774.32 |
| 2022-07-29 | 812.16 |
| 2022-07-28 | 733.78 |
| 2022-07-27 | 713.51 |
| 2022-07-26 | 694.59 |
| 2022-07-25 | 678.38 |
| 2022-07-22 | 731.08 |
| 2022-07-21 | 774.32 |
| 2022-07-20 | 739.19 |
| 2022-07-19 | 740.54 |
| 2022-07-18 | 751.35 |
| 2022-07-15 | 737.84 |
| 2022-07-14 | 763.51 |
| 2022-07-13 | 739.19 |
| 2022-07-12 | 750.00 |
| 2022-07-11 | 760.81 |
| 2022-07-08 | 789.19 |
| 2022-07-07 | 778.38 |
| 2022-07-06 | 779.73 |
| 2022-07-05 | 787.84 |
| 2022-07-04 | 840.54 |
| 2022-06-30 | 894.59 |
| 2022-06-29 | 859.46 |
| 2022-06-28 | 937.84 |
| 2022-06-27 | 968.92 |
| 2022-06-24 | 901.35 |
| 2022-06-23 | 745.95 |
| 2022-06-22 | 672.97 |
| 2022-06-21 | 698.65 |
| 2022-06-20 | 709.46 |
| 2022-06-17 | 708.11 |
| 2022-06-16 | 681.08 |
| 2022-06-15 | 693.24 |
| 2022-06-14 | 695.95 |
| 2022-06-13 | 728.38 |
| 2022-06-10 | 713.51 |
| 2022-06-09 | 683.78 |
| 2022-06-08 | 755.41 |
| 2022-06-07 | 740.54 |
| 2022-06-06 | 752.70 |
| 2022-06-02 | 721.62 |
| 2022-06-01 | 736.49 |
| 2022-05-31 | 722.97 |
| 2022-05-30 | 700.00 |
| 2022-05-27 | 624.32 |
| 2022-05-26 | 608.11 |
| 2022-05-25 | 591.89 |
| 2022-05-24 | 582.43 |
| 2022-05-23 | 618.92 |
| 2022-05-20 | 606.76 |
| 2022-05-19 | 598.65 |
| 2022-05-18 | 573.65 |
| 2022-05-17 | 566.89 |
| 2022-05-16 | 545.95 |
| 2022-05-13 | 546.62 |
| 2022-05-12 | 556.76 |
| 2022-05-11 | 567.57 |
| 2022-05-10 | 541.89 |
| 2022-05-06 | 562.84 |
| 2022-05-05 | 614.86 |
| 2022-05-04 | 608.11 |
| 2022-05-03 | 627.03 |
| 2022-04-29 | 622.97 |
| 2022-04-28 | 561.49 |
| 2022-04-27 | 554.73 |
| 2022-04-26 | 518.92 |
| 2022-04-25 | 509.46 |
| 2022-04-22 | 604.05 |
| 2022-04-21 | 597.30 |
| 2022-04-20 | 620.27 |
| 2022-04-19 | 636.49 |
| 2022-04-14 | 625.68 |
| 2022-04-13 | 621.62 |
| 2022-04-12 | 624.32 |
| 2022-04-11 | 643.24 |
| 2022-04-08 | 689.19 |
| 2022-04-07 | 660.81 |
| 2022-04-06 | 667.57 |
| 2022-04-04 | 631.08 |
| 2022-04-01 | 640.54 |
| 2022-03-31 | 691.89 |
| 2022-03-30 | 728.38 |
| 2022-03-29 | 794.59 |
| 2022-03-28 | 798.65 |
| 2022-03-25 | 859.46 |
| 2022-03-24 | 902.70 |
| 2022-03-23 | 928.38 |
| 2022-03-22 | 895.95 |
| 2022-03-21 | 916.22 |
| 2022-03-18 | 945.95 |
| 2022-03-17 | 883.78 |
| 2022-03-16 | 947.30 |
| 2022-03-15 | 809.46 |
| 2022-03-14 | 906.76 |
| 2022-03-11 | 982.43 |
| 2022-03-10 | 972.97 |
| 2022-03-09 | 922.97 |
| 2022-03-08 | 877.03 |
| 2022-03-07 | 840.54 |
| 2022-03-04 | 835.14 |
| 2022-03-03 | 836.49 |
| 2022-03-02 | 822.97 |
| 2022-03-01 | 833.78 |
| 2022-02-28 | 808.11 |
| 2022-02-25 | 822.97 |
| 2022-02-24 | 822.97 |
| 2022-02-23 | 806.76 |
| 2022-02-22 | 743.24 |
| 2022-02-21 | 736.49 |
| 2022-02-18 | 758.11 |
| 2022-02-17 | 789.19 |
| 2022-02-16 | 787.84 |
| 2022-02-15 | 768.92 |
| 2022-02-14 | 755.41 |
| 2022-02-11 | 791.89 |
| 2022-02-10 | 820.27 |
| 2022-02-09 | 847.30 |
| 2022-02-08 | 835.14 |
| 2022-02-07 | 843.24 |
| 2022-02-04 | 866.22 |
| 2022-01-31 | 832.43 |
| 2022-01-28 | 817.57 |
| 2022-01-27 | 878.38 |
| 2022-01-26 | 897.30 |
| 2022-01-25 | 878.38 |
| 2022-01-24 | 904.05 |
| 2022-01-21 | 939.19 |
| 2022-01-20 | 918.92 |
| 2022-01-19 | 920.27 |
| 2022-01-18 | 937.84 |
| 2022-01-17 | 920.27 |
| 2022-01-14 | 927.03 |
| 2022-01-13 | 908.11 |
| 2022-01-12 | 968.92 |
| 2022-01-11 | 958.11 |
| 2022-01-10 | 947.30 |
| 2022-01-07 | 1,014.87 |
| 2022-01-06 | 1,028.38 |
| 2022-01-05 | 1,068.92 |
| 2022-01-04 | 1,191.89 |
| 2022-01-03 | 1,229.73 |
| 2021-12-31 | 1,085.14 |
| 2021-12-30 | 1,081.08 |
| 2021-12-29 | 956.76 |
| 2021-12-28 | 964.86 |
| 2021-12-24 | 964.86 |
| 2021-12-23 | 1,004.05 |
| 2021-12-22 | 975.68 |
| 2021-12-21 | 927.03 |
| 2021-12-20 | 931.08 |
| 2021-12-17 | 972.97 |
| 2021-12-16 | 1,028.38 |
| 2021-12-15 | 995.95 |
| 2021-12-14 | 1,054.05 |
| 2021-12-13 | 1,116.22 |
| 2021-12-10 | 1,102.70 |
| 2021-12-09 | 1,144.60 |
| 2021-12-08 | 1,041.89 |
| 2021-12-07 | 1,072.97 |
| 2021-12-06 | 1,070.27 |
| 2021-12-03 | 1,014.87 |
| 2021-12-02 | 1,006.76 |
| 2021-12-01 | 960.81 |
| 2021-11-30 | 981.08 |
| 2021-11-29 | 982.43 |
| 2021-11-26 | 1,035.14 |
| 2021-11-25 | 1,009.46 |
| 2021-11-24 | 852.70 |
| 2021-11-23 | 905.41 |
| 2021-11-22 | 921.62 |
| 2021-11-19 | 910.81 |
| 2021-11-18 | 905.41 |
| 2021-11-17 | 778.38 |
| 2021-11-16 | 785.14 |
| 2021-11-15 | 741.89 |
| 2021-11-12 | 778.38 |
| 2021-11-11 | 712.16 |
| 2021-11-10 | 655.41 |
| 2021-11-09 | 601.35 |
| 2021-11-08 | 595.95 |
| 2021-11-05 | 593.24 |
| 2021-11-04 | 616.22 |
| 2021-11-03 | 587.84 |
| 2021-11-02 | 643.24 |
| 2021-11-01 | 633.78 |
| 2021-10-29 | 666.22 |
| 2021-10-28 | 656.76 |
| 2021-10-27 | 579.73 |
| 2021-10-26 | 581.08 |
| 2021-10-25 | 586.49 |
| 2021-10-22 | 547.97 |
| 2021-10-21 | 562.84 |
| 2021-10-20 | 600.00 |
| 2021-10-19 | 595.95 |
| 2021-10-18 | 617.57 |
| 2021-10-15 | 594.59 |
| 2021-10-12 | 539.86 |
| 2021-10-11 | 511.49 |
| 2021-10-08 | 500.00 |
| 2021-10-07 | 539.19 |
| 2021-10-06 | 531.76 |
| 2021-10-05 | 562.84 |
| 2021-10-04 | 547.97 |
| 2021-09-30 | 572.97 |
| 2021-09-29 | 568.92 |
| 2021-09-28 | 587.84 |
| 2021-09-27 | 560.81 |
| 2021-09-24 | 595.95 |
| 2021-09-23 | 655.41 |
| 2021-09-21 | 691.89 |
| 2021-09-20 | 662.16 |
| 2021-09-17 | 686.49 |
| 2021-09-16 | 689.19 |
| 2021-09-15 | 712.16 |
| 2021-09-14 | 691.89 |
| 2021-09-13 | 704.05 |
| 2021-09-10 | 770.27 |
| 2021-09-09 | 783.78 |
| 2021-09-08 | 766.22 |
| 2021-09-07 | 772.97 |
| 2021-09-06 | 771.62 |
| 2021-09-03 | 806.76 |
| 2021-09-02 | 821.62 |
| 2021-09-01 | 760.81 |
| 2021-08-31 | 839.19 |
| 2021-08-30 | 863.51 |
| 2021-08-27 | 771.62 |
| 2021-08-26 | 802.70 |
| 2021-08-25 | 771.62 |
| 2021-08-24 | 678.38 |
| 2021-08-23 | 694.59 |
| 2021-08-20 | 652.70 |
| 2021-08-19 | 625.68 |
| 2021-08-18 | 633.78 |
| 2021-08-17 | 639.19 |
| 2021-08-16 | 640.54 |
| 2021-08-13 | 683.78 |
| 2021-08-12 | 690.54 |
| 2021-08-11 | 655.41 |
| 2021-08-10 | 694.59 |
| 2021-08-09 | 721.62 |
| 2021-08-06 | 724.32 |
| 2021-08-05 | 764.86 |
| 2021-08-04 | 809.46 |
| 2021-08-03 | 732.43 |
| 2021-08-02 | 805.41 |
| 2021-07-30 | 758.11 |
| 2021-07-29 | 733.78 |
| 2021-07-28 | 700.00 |
| 2021-07-27 | 685.14 |
| 2021-07-26 | 758.11 |
| 2021-07-23 | 782.43 |
| 2021-07-22 | 870.27 |
| 2021-07-21 | 886.49 |
| 2021-07-20 | 845.95 |
| 2021-07-19 | 885.14 |
| 2021-07-16 | 854.05 |
| 2021-07-15 | 833.78 |
| 2021-07-14 | 794.59 |
| 2021-07-13 | 839.19 |
| 2021-07-12 | 844.59 |
| 2021-07-09 | 660.81 |
| 2021-07-08 | 655.41 |
| 2021-07-07 | 640.54 |
| 2021-07-06 | 593.24 |
| 2021-07-05 | 621.62 |
| 2021-07-02 | 563.51 |
| 2021-06-30 | 591.89 |
| 2021-06-29 | 518.92 |
| 2021-06-28 | 454.05 |
| 2021-06-25 | 426.35 |
| 2021-06-24 | 406.76 |
| 2021-06-23 | 427.03 |
| 2021-06-22 | 372.97 |
| 2021-06-21 | 354.05 |
| 2021-06-18 | 312.16 |
| 2021-06-17 | 309.46 |
| 2021-06-16 | 315.54 |
| 2021-06-15 | 339.86 |
| 2021-06-11 | 337.84 |
| 2021-06-10 | 333.11 |
| 2021-06-09 | 306.76 |
| 2021-06-08 | 321.62 |
| 2021-06-07 | 336.49 |
| 2021-06-04 | 316.22 |
| 2021-06-03 | 315.54 |
| 2021-06-02 | 300.68 |
| 2021-06-01 | 320.95 |
| 2021-05-31 | 306.76 |
| 2021-05-28 | 300.00 |
| 2021-05-27 | 302.03 |
| 2021-05-26 | 298.65 |
| 2021-05-25 | 298.65 |
| 2021-05-24 | 285.14 |
| 2021-05-21 | 284.46 |
| 2021-05-20 | 285.81 |
| 2021-05-18 | 300.68 |
| 2021-05-17 | 295.95 |
| 2021-05-14 | 283.78 |
| 2021-05-13 | 286.49 |
| 2021-05-12 | 312.16 |
| 2021-05-11 | 300.00 |
| 2021-05-10 | 308.11 |
| 2021-05-07 | 281.08 |
| 2021-05-06 | 300.68 |
| 2021-05-05 | 316.22 |
| 2021-05-04 | 318.24 |
| 2021-05-03 | 297.30 |
| 2021-04-30 | 320.27 |
| 2021-04-29 | 351.35 |
| 2021-04-28 | 332.43 |
| 2021-04-27 | 334.46 |
| 2021-04-26 | 356.08 |
| 2021-04-23 | 369.59 |
| 2021-04-22 | 357.43 |
| 2021-04-21 | 351.35 |
| 2021-04-20 | 362.16 |
| 2021-04-19 | 379.05 |
| 2021-04-16 | 354.73 |
| 2021-04-15 | 343.92 |
| 2021-04-14 | 350.00 |
| 2021-04-13 | 350.00 |
| 2021-04-12 | 362.16 |
| 2021-04-09 | 379.05 |
| 2021-04-08 | 369.59 |
| 2021-04-07 | 389.86 |
| 2021-04-01 | 412.16 |
| 2021-03-31 | 400.00 |
| 2021-03-30 | 446.62 |
| 2021-03-29 | 431.76 |
| 2021-03-26 | 425.68 |
| 2021-03-25 | 404.73 |
| 2021-03-24 | 409.46 |
| 2021-03-23 | 420.27 |
| 2021-03-22 | 440.54 |
| 2021-03-19 | 445.27 |
| 2021-03-18 | 453.38 |
| 2021-03-17 | 425.00 |
| 2021-03-16 | 406.76 |
| 2021-03-15 | 396.62 |
| 2021-03-12 | 362.84 |
| 2021-03-11 | 360.81 |
| 2021-03-10 | 335.14 |
| 2021-03-09 | 329.05 |
| 2021-03-08 | 324.32 |
| 2021-03-05 | 368.92 |
| 2021-03-04 | 366.22 |
| 2021-03-03 | 433.78 |
| 2021-03-02 | 445.95 |
| 2021-03-01 | 474.32 |
| 2021-02-26 | 431.76 |
| 2021-02-25 | 458.11 |
| 2021-02-24 | 418.92 |
| 2021-02-23 | 468.24 |
| 2021-02-22 | 506.76 |
| 2021-02-19 | 520.95 |
| 2021-02-18 | 516.89 |
| 2021-02-17 | 564.86 |
| 2021-02-16 | 542.57 |
| 2021-02-11 | 558.78 |
| 2021-02-10 | 566.22 |
| 2021-02-09 | 581.08 |
| 2021-02-08 | 533.78 |
| 2021-02-05 | 541.89 |
| 2021-02-04 | 575.68 |
| 2021-02-03 | 521.62 |
| 2021-02-02 | 479.73 |
| 2021-02-01 | 430.41 |
| 2021-01-29 | 452.03 |
| 2021-01-28 | 403.38 |
| 2021-01-27 | 422.30 |
| 2021-01-26 | 440.54 |
| 2021-01-25 | 477.70 |
| 2021-01-22 | 486.49 |
| 2021-01-21 | 475.68 |
| 2021-01-20 | 471.62 |
| 2021-01-19 | 469.59 |
| 2021-01-18 | 493.24 |
| 2021-01-15 | 439.19 |
| 2021-01-14 | 404.05 |
| 2021-01-13 | 410.14 |
| 2021-01-12 | 384.46 |
| 2021-01-11 | 402.70 |
| 2021-01-08 | 423.65 |
| 2021-01-07 | 458.11 |
| 2021-01-06 | 439.19 |
| 2021-01-05 | 467.57 |
| 2021-01-04 | 485.81 |
| 2020-12-31 | 451.35 |
| 2020-12-30 | 345.95 |
| 2020-12-29 | 316.89 |
| 2020-12-28 | 339.86 |
| 2020-12-24 | 331.08 |
| 2020-12-23 | 330.41 |
| 2020-12-22 | 289.19 |
| 2020-12-21 | 308.78 |
| 2020-12-18 | 264.86 |
| 2020-12-17 | 243.24 |
| 2020-12-16 | 225.68 |
| 2020-12-15 | 286.49 |
| 2020-12-14 | 290.54 |
| 2020-12-11 | 214.86 |
| 2020-12-10 | 218.92 |
| 2020-12-09 | 200.68 |
| 2020-12-08 | 197.30 |
| 2020-12-07 | 196.62 |
| 2020-12-04 | 204.73 |
| 2020-12-03 | 209.46 |
| 2020-12-02 | 227.03 |
| 2020-12-01 | 235.81 |
| 2020-11-30 | 227.03 |
| 2020-11-27 | 231.08 |
| 2020-11-26 | 230.41 |
| 2020-11-25 | 223.65 |
| 2020-11-24 | 237.84 |
| 2020-11-23 | 237.16 |
| 2020-11-20 | 189.19 |
| 2020-11-19 | 185.81 |
| 2020-11-18 | 193.92 |
| 2020-11-17 | 187.16 |
| 2020-11-16 | 196.62 |
| 2020-11-13 | 195.27 |
| 2020-11-12 | 205.41 |
| 2020-11-11 | 185.14 |
| 2020-11-10 | 205.41 |
| 2020-11-09 | 218.24 |
| 2020-11-06 | 218.92 |
| 2020-11-05 | 203.38 |
| 2020-11-04 | 174.32 |
| 2020-11-03 | 189.86 |
| 2020-11-02 | 191.89 |
| 2020-10-30 | 133.11 |
| 2020-10-29 | 114.19 |
| 2020-10-28 | 109.46 |
| 2020-10-27 | 110.81 |
| 2020-10-23 | 114.19 |
| 2020-10-22 | 116.22 |
| 2020-10-21 | 116.22 |
| 2020-10-20 | 116.89 |
| 2020-10-19 | 95.95 |
| 2020-10-16 | 98.65 |
| 2020-10-15 | 97.30 |
| 2020-10-14 | 94.59 |
| 2020-10-12 | 97.97 |
| 2020-10-09 | 104.05 |
| 2020-10-08 | 107.43 |
| 2020-10-07 | 77.70 |
| 2020-10-06 | 78.38 |
| 2020-10-05 | 72.97 |
| 2020-09-30 | 68.92 |
| 2020-09-29 | 69.59 |
| 2020-09-28 | 68.92 |
| 2020-09-25 | 67.57 |
| 2020-09-24 | 67.57 |
| 2020-09-23 | 74.32 |
| 2020-09-22 | 71.62 |
| 2020-09-21 | 73.65 |
| 2020-09-18 | 73.65 |
| 2020-09-17 | 70.95 |
| 2020-09-16 | 70.95 |
| 2020-09-15 | 72.97 |
| 2020-09-14 | 75.68 |
| 2020-09-11 | 70.95 |
| 2020-09-10 | 68.92 |
| 2020-09-09 | 69.59 |
| 2020-09-08 | 73.65 |
| 2020-09-07 | 73.65 |
| 2020-09-04 | 78.38 |
| 2020-09-03 | 83.11 |
| 2020-09-02 | 82.43 |
| 2020-09-01 | 85.81 |
| 2020-08-31 | 87.16 |
| 2020-08-28 | 87.84 |
| 2020-08-27 | 87.16 |
| 2020-08-26 | 84.46 |
| 2020-08-25 | 90.54 |
| 2020-08-24 | 91.22 |
| 2020-08-21 | 91.22 |
| 2020-08-20 | 91.22 |
| 2020-08-19 | 93.92 |
| 2020-08-18 | 101.35 |
| 2020-08-17 | 95.27 |
| 2020-08-14 | 89.19 |
| 2020-08-13 | 89.86 |
| 2020-08-12 | 91.22 |
| 2020-08-11 | 97.97 |
| 2020-08-10 | 101.35 |
| 2020-08-07 | 112.16 |
| 2020-08-06 | 118.92 |
| 2020-08-05 | 107.43 |
| 2020-08-04 | 116.89 |
| 2020-08-03 | 90.54 |
| 2020-07-31 | 92.57 |
| 2020-07-30 | 86.49 |
| 2020-07-29 | 87.84 |
| 2020-07-28 | 84.46 |
| 2020-07-27 | 86.49 |
| 2020-07-24 | 78.38 |
| 2020-07-23 | 79.05 |
| 2020-07-22 | 77.70 |
| 2020-07-21 | 82.43 |
| 2020-07-20 | 87.16 |
| 2020-07-17 | 72.97 |
| 2020-07-16 | 71.62 |
| 2020-07-15 | 82.43 |
| 2020-07-14 | 91.22 |
| 2020-07-13 | 99.32 |
| 2020-07-10 | 95.95 |
| 2020-07-09 | 96.62 |
| 2020-07-08 | 92.57 |
| 2020-07-07 | 79.73 |
| 2020-07-06 | 86.49 |
| 2020-07-03 | 50.68 |
| 2020-07-02 | 48.65 |
| 2020-06-30 | 47.30 |
| 2020-06-29 | 46.62 |
| 2020-06-26 | 45.95 |
| 2020-06-24 | 45.27 |
| 2020-06-23 | 45.95 |
| 2020-06-22 | 48.65 |
| 2020-06-19 | 50.68 |
| 2020-06-18 | 50.00 |
| 2020-06-17 | 48.65 |
| 2020-06-16 | 48.65 |
| 2020-06-15 | 47.30 |
| 2020-06-12 | 47.97 |
| 2020-06-11 | 47.97 |
| 2020-06-10 | 52.70 |
| 2020-06-09 | 53.38 |
| 2020-06-08 | 52.70 |
| 2020-06-05 | 50.68 |
| 2020-06-04 | 48.65 |
| 2020-06-03 | 48.65 |
| 2020-06-02 | 50.00 |
| 2020-06-01 | 49.32 |
| 2020-05-29 | 47.30 |
| 2020-05-28 | 45.27 |
| 2020-05-27 | 47.30 |
| 2020-05-26 | 48.65 |
| 2020-05-25 | 48.65 |
| 2020-05-22 | 47.30 |
| 2020-05-21 | 56.08 |
| 2020-05-20 | 54.73 |
| 2020-05-19 | 58.11 |
| 2020-05-18 | 48.65 |
| 2020-05-15 | 47.97 |
| 2020-05-14 | 47.30 |
| 2020-05-13 | 50.00 |
| 2020-05-12 | 52.03 |
| 2020-05-11 | 52.03 |
| 2020-05-08 | 53.38 |
| 2020-05-07 | 49.32 |
| 2020-05-06 | 50.00 |
| 2020-05-05 | 45.95 |
| 2020-05-04 | 43.92 |
| 2020-04-29 | 54.73 |
| 2020-04-28 | 50.68 |
| 2020-04-27 | 51.35 |
| 2020-04-24 | 50.00 |
| 2020-04-23 | 52.70 |
| 2020-04-22 | 53.38 |
| 2020-04-21 | 53.38 |
| 2020-04-20 | 56.08 |
| 2020-04-17 | 54.73 |
| 2020-04-16 | 50.00 |
| 2020-04-15 | 52.70 |
| 2020-04-14 | 52.70 |
| 2020-04-09 | 55.41 |
| 2020-04-08 | 52.70 |
| 2020-04-07 | 54.73 |
| 2020-04-06 | 47.30 |
| 2020-04-03 | 45.27 |
| 2020-04-02 | 50.68 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 52.03 |
| 2020-03-30 | 47.97 |
| 2020-03-27 | 52.03 |
| 2020-03-26 | 50.68 |
| 2020-03-25 | 54.73 |
| 2020-03-24 | 47.30 |
| 2020-03-23 | 43.24 |
| 2020-03-20 | 50.00 |
| 2020-03-19 | 44.59 |
| 2020-03-18 | 43.24 |
| 2020-03-17 | 48.65 |
| 2020-03-16 | 52.70 |
| 2020-03-13 | 64.86 |
| 2020-03-12 | 67.57 |
| 2020-03-11 | 73.65 |
| 2020-03-10 | 80.41 |
| 2020-03-09 | 76.35 |
| 2020-03-06 | 91.22 |
| 2020-03-05 | 95.95 |
| 2020-03-04 | 97.97 |
| 2020-03-03 | 95.27 |
| 2020-03-02 | 92.57 |
| 2020-02-28 | 85.81 |
| 2020-02-27 | 97.97 |
| 2020-02-26 | 94.59 |
| 2020-02-25 | 98.65 |
| 2020-02-24 | 97.30 |
| 2020-02-21 | 100.68 |
| 2020-02-20 | 108.11 |
| 2020-02-19 | 108.11 |
| 2020-02-18 | 97.30 |
| 2020-02-17 | 95.95 |
| 2020-02-14 | 87.84 |
| 2020-02-13 | 94.59 |
| 2020-02-12 | 99.32 |
| 2020-02-11 | 97.97 |
| 2020-02-10 | 68.92 |
| 2020-02-07 | 66.22 |
| 2020-02-06 | 66.89 |
| 2020-02-05 | 64.86 |
| 2020-02-04 | 58.11 |
| 2020-02-03 | 54.73 |
| 2020-01-31 | 55.41 |
| 2020-01-30 | 61.49 |
| 2020-01-29 | 68.92 |
| 2020-01-24 | 79.05 |
| 2020-01-23 | 81.76 |
| 2020-01-22 | 81.08 |
| 2020-01-21 | 81.76 |
| 2020-01-20 | 87.16 |
| 2020-01-17 | 87.16 |
| 2020-01-16 | 89.86 |
| 2020-01-15 | 89.86 |
| 2020-01-14 | 93.24 |
| 2020-01-13 | 89.19 |
| 2020-01-10 | 90.54 |
| 2020-01-09 | 93.92 |
| 2020-01-08 | 87.16 |
| 2020-01-07 | 91.22 |
| 2020-01-06 | 92.57 |
| 2020-01-03 | 89.19 |
| 2020-01-02 | 104.05 |
| 2019-12-31 | 106.08 |
| 2019-12-30 | 122.30 |
| 2019-12-27 | 81.76 |
| 2019-12-24 | 51.35 |
| 2019-12-23 | 51.35 |
| 2019-12-20 | 56.08 |
| 2019-12-19 | 50.68 |
| 2019-12-18 | 50.68 |
| 2019-12-17 | 47.97 |
| 2019-12-16 | 47.97 |
| 2019-12-13 | 47.30 |
| 2019-12-12 | 44.59 |
| 2019-12-11 | 45.95 |
| 2019-12-10 | 43.24 |
| 2019-12-09 | 43.24 |
| 2019-12-06 | 40.54 |
| 2019-12-05 | 39.86 |
| 2019-12-04 | 37.16 |
| 2019-12-03 | 39.19 |
| 2019-12-02 | 38.51 |
| 2019-11-29 | 38.51 |
| 2019-11-28 | 38.51 |
| 2019-11-27 | 39.19 |
| 2019-11-26 | 39.86 |
| 2019-11-25 | 44.59 |
| 2019-11-22 | 44.59 |
| 2019-11-21 | 47.97 |
| 2019-11-20 | 47.97 |
| 2019-11-19 | 50.00 |
| 2019-11-18 | 49.32 |
| 2019-11-15 | 50.00 |
| 2019-11-14 | 52.70 |
| 2019-11-13 | 49.32 |
| 2019-11-12 | 52.70 |
| 2019-11-11 | 45.27 |
| 2019-11-08 | 50.00 |
| 2019-11-07 | 55.41 |
| 2019-11-06 | 52.03 |
| 2019-11-05 | 45.95 |
| 2019-11-04 | 45.27 |
| 2019-11-01 | 33.78 |
| 2019-10-31 | 35.14 |
| 2019-10-30 | 41.89 |
| 2019-10-29 | 48.65 |
| 2019-10-28 | 44.59 |
| 2019-10-25 | 47.30 |
| 2019-10-24 | 45.95 |
| 2019-10-23 | 62.84 |
| 2019-10-22 | 76.35 |
| 2019-10-21 | 46.62 |
| 2019-10-18 | 41.89 |
| 2019-10-17 | 10.81 |
| 2019-10-16 | 11.49 |
| 2019-10-15 | 10.14 |
| 2019-10-14 | 12.16 |
| 2019-10-11 | 10.81 |
| 2019-10-10 | 9.46 |
| 2019-10-09 | 8.78 |
| 2019-10-08 | 11.49 |
| 2019-10-04 | 9.46 |
| 2019-10-03 | 11.49 |
| 2019-10-02 | 12.16 |
| 2019-09-30 | 14.19 |
| 2019-09-27 | 14.19 |
| 2019-09-26 | 9.46 |
| 2019-09-25 | 12.84 |
| 2019-09-24 | 15.54 |
| 2019-09-23 | 13.51 |
| 2019-09-20 | 14.19 |
| 2019-09-19 | 14.19 |
| 2019-09-18 | 14.86 |
| 2019-09-17 | 14.86 |
| 2019-09-16 | 15.54 |
| 2019-09-13 | 15.54 |
| 2019-09-12 | 16.89 |
| 2019-09-11 | 13.51 |
| 2019-09-10 | 16.22 |
| 2019-09-09 | 16.22 |
| 2019-09-06 | 16.22 |
| 2019-09-05 | 12.84 |
| 2019-09-04 | 12.84 |
| 2019-09-03 | 9.46 |
| 2019-09-02 | 10.14 |
| 2019-08-30 | 8.11 |
| 2019-08-29 | 9.46 |
| 2019-08-28 | 9.46 |
| 2019-08-27 | 9.46 |
| 2019-08-26 | 8.11 |
| 2019-08-23 | 10.14 |
| 2019-08-22 | 11.49 |
| 2019-08-21 | 12.16 |
| 2019-08-20 | 10.14 |
| 2019-08-19 | 9.46 |
| 2019-08-16 | 8.11 |
| 2019-08-15 | 6.76 |
| 2019-08-14 | 6.08 |
| 2019-08-13 | 6.08 |
| 2019-08-12 | 10.14 |
| 2019-08-09 | 8.78 |
| 2019-08-08 | 9.46 |
| 2019-08-07 | 8.11 |
| 2019-08-06 | 8.11 |
| 2019-08-05 | 10.81 |
| 2019-08-02 | 14.86 |
| 2019-08-01 | 18.92 |
| 2019-07-31 | 20.27 |
| 2019-07-30 | 22.30 |
| 2019-07-29 | 20.95 |
| 2019-07-26 | 22.30 |
| 2019-07-25 | 23.65 |
| 2019-07-24 | 23.65 |
| 2019-07-23 | 22.97 |
| 2019-07-22 | 22.97 |
| 2019-07-19 | 25.00 |
| 2019-07-18 | 22.97 |
| 2019-07-17 | 22.97 |
| 2019-07-16 | 24.32 |
| 2019-07-15 | 23.65 |
| 2019-07-12 | 25.68 |
| 2019-07-11 | 26.35 |
| 2019-07-10 | 27.03 |
| 2019-07-09 | 28.38 |
| 2019-07-08 | 28.38 |
| 2019-07-05 | 31.08 |
| 2019-07-04 | 31.76 |
| 2019-07-03 | 31.76 |
| 2019-07-02 | 31.76 |
| 2019-06-28 | 30.41 |
| 2019-06-27 | 30.41 |
| 2019-06-26 | 29.05 |
| 2019-06-25 | 29.73 |
| 2019-06-24 | 30.41 |
| 2019-06-21 | 31.08 |
| 2019-06-20 | 31.76 |
| 2019-06-19 | 30.41 |
| 2019-06-18 | 29.05 |
| 2019-06-17 | 29.73 |
| 2019-06-14 | 29.05 |
| 2019-06-13 | 30.41 |
| 2019-06-12 | 30.41 |
| 2019-06-11 | 31.76 |
| 2019-06-10 | 29.73 |
| 2019-06-06 | 30.41 |
| 2019-06-05 | 34.46 |
| 2019-06-04 | 35.14 |
| 2019-06-03 | 37.16 |
| 2019-05-31 | 38.51 |
| 2019-05-30 | 37.16 |
| 2019-05-29 | 38.51 |
| 2019-05-28 | 37.16 |
| 2019-05-27 | 37.16 |
| 2019-05-24 | 36.49 |
| 2019-05-23 | 36.49 |
| 2019-05-22 | 42.57 |
| 2019-05-21 | 43.24 |
| 2019-05-20 | 41.89 |
| 2019-05-17 | 46.62 |
| 2019-05-16 | 49.32 |
| 2019-05-15 | 49.32 |
| 2019-05-14 | 47.97 |
| 2019-05-10 | 50.00 |
| 2019-05-09 | 49.32 |
| 2019-05-08 | 51.35 |
| 2019-05-07 | 52.70 |
| 2019-05-06 | 51.35 |
| 2019-05-03 | 62.16 |
| 2019-05-02 | 60.81 |
| 2019-04-30 | 66.89 |
| 2019-04-29 | 66.22 |
| 2019-04-26 | 64.86 |
| 2019-04-25 | 70.27 |
| 2019-04-24 | 74.32 |
| 2019-04-23 | 76.35 |
| 2019-04-18 | 78.38 |
| 2019-04-17 | 80.41 |
| 2019-04-16 | 87.16 |
| 2019-04-15 | 85.14 |
| 2019-04-12 | 83.78 |
| 2019-04-11 | 84.46 |
| 2019-04-10 | 83.78 |
| 2019-04-09 | 83.11 |
| 2019-04-08 | 81.08 |
| 2019-04-04 | 82.43 |
| 2019-04-03 | 82.43 |
| 2019-04-02 | 79.05 |
| 2019-04-01 | 80.41 |
| 2019-03-29 | 78.38 |
| 2019-03-28 | 72.97 |
| 2019-03-27 | 77.03 |
| 2019-03-26 | 77.70 |
| 2019-03-25 | 82.43 |
| 2019-03-22 | 89.19 |
| 2019-03-21 | 77.70 |
| 2019-03-20 | 74.32 |
| 2019-03-19 | 76.35 |
| 2019-03-18 | 76.35 |
| 2019-03-15 | 78.38 |
| 2019-03-14 | 77.03 |
| 2019-03-13 | 80.41 |
| 2019-03-12 | 84.46 |
| 2019-03-11 | 84.46 |
| 2019-03-08 | 77.70 |
| 2019-03-07 | 85.14 |
| 2019-03-06 | 82.43 |
| 2019-03-05 | 81.08 |
| 2019-03-04 | 79.73 |
| 2019-03-01 | 76.35 |
| 2019-02-28 | 75.68 |
| 2019-02-27 | 77.03 |
| 2019-02-26 | 76.35 |
| 2019-02-25 | 81.76 |
| 2019-02-22 | 76.35 |
| 2019-02-21 | 70.27 |
| 2019-02-20 | 70.95 |
| 2019-02-19 | 62.16 |
| 2019-02-18 | 61.49 |
| 2019-02-15 | 58.78 |
| 2019-02-14 | 58.78 |
| 2019-02-13 | 58.78 |
| 2019-02-12 | 57.43 |
| 2019-02-11 | 52.70 |
| 2019-02-08 | 52.03 |
| 2019-02-04 | 52.70 |
| 2019-02-01 | 52.03 |
| 2019-01-31 | 46.62 |
| 2019-01-30 | 46.62 |
| 2019-01-29 | 45.95 |
| 2019-01-28 | 45.27 |
| 2019-01-25 | 45.27 |
| 2019-01-24 | 45.27 |
| 2019-01-23 | 44.59 |
| 2019-01-22 | 45.95 |
| 2019-01-21 | 45.95 |
| 2019-01-18 | 45.95 |
| 2019-01-17 | 43.92 |
| 2019-01-16 | 44.59 |
| 2019-01-15 | 44.59 |
| 2019-01-14 | 45.27 |
| 2019-01-11 | 43.92 |
| 2019-01-10 | 43.24 |
| 2019-01-09 | 43.92 |
| 2019-01-08 | 43.24 |
| 2019-01-07 | 41.89 |
| 2019-01-04 | 40.54 |
| 2019-01-03 | 39.19 |
| 2019-01-02 | 40.54 |
| 2018-12-31 | 42.57 |
| 2018-12-28 | 41.89 |
| 2018-12-27 | 41.89 |
| 2018-12-24 | 43.92 |
| 2018-12-21 | 43.92 |
| 2018-12-20 | 47.30 |
| 2018-12-19 | 47.97 |
| 2018-12-18 | 47.30 |
| 2018-12-17 | 50.68 |
| 2018-12-14 | 52.03 |
| 2018-12-13 | 54.05 |
| 2018-12-12 | 52.70 |
| 2018-12-11 | 50.68 |
| 2018-12-10 | 51.35 |
| 2018-12-07 | 57.43 |
| 2018-12-06 | 58.78 |
| 2018-12-05 | 64.86 |
| 2018-12-04 | 57.43 |
| 2018-12-03 | 58.78 |
| 2018-11-30 | 45.27 |
| 2018-11-29 | 47.30 |
| 2018-11-28 | 52.03 |
| 2018-11-27 | 52.70 |
| 2018-11-26 | 56.08 |
| 2018-11-23 | 56.08 |
| 2018-11-22 | 58.78 |
| 2018-11-21 | 62.84 |
| 2018-11-20 | 61.49 |
| 2018-11-19 | 66.89 |
| 2018-11-16 | 58.78 |
| 2018-11-15 | 59.46 |
| 2018-11-14 | 57.43 |
| 2018-11-13 | 56.76 |
| 2018-11-12 | 55.41 |
| 2018-11-09 | 53.38 |
| 2018-11-08 | 54.73 |
| 2018-11-07 | 54.05 |
| 2018-11-06 | 56.08 |
| 2018-11-05 | 56.08 |
| 2018-11-02 | 54.05 |
| 2018-11-01 | 50.68 |
| 2018-10-31 | 48.65 |
| 2018-10-30 | 50.68 |
| 2018-10-29 | 52.03 |
| 2018-10-26 | 54.73 |
| 2018-10-25 | 57.43 |
| 2018-10-24 | 55.41 |
| 2018-10-23 | 53.38 |
| 2018-10-22 | 62.16 |
| 2018-10-19 | 47.97 |
| 2018-10-18 | 44.59 |
| 2018-10-16 | 43.24 |
| 2018-10-15 | 48.65 |
| 2018-10-12 | 47.97 |
| 2018-10-11 | 48.65 |
| 2018-10-10 | 60.81 |
| 2018-10-09 | 59.46 |
| 2018-10-08 | 59.46 |
| 2018-10-05 | 54.05 |
| 2018-10-04 | 56.76 |
| 2018-10-03 | 62.16 |
| 2018-10-02 | 67.57 |
| 2018-09-28 | 68.92 |
| 2018-09-27 | 69.59 |
| 2018-09-26 | 72.30 |
| 2018-09-24 | 77.03 |
| 2018-09-21 | 72.97 |
| 2018-09-20 | 68.92 |
| 2018-09-19 | 67.57 |
| 2018-09-18 | 62.84 |
| 2018-09-17 | 62.84 |
| 2018-09-14 | 59.46 |
| 2018-09-13 | 59.46 |
| 2018-09-12 | 59.46 |
| 2018-09-11 | 60.14 |
| 2018-09-10 | 61.49 |
| 2018-09-07 | 67.57 |
| 2018-09-06 | 66.22 |
| 2018-09-05 | 70.95 |
| 2018-09-04 | 72.97 |
| 2018-09-03 | 75.00 |
| 2018-08-31 | 79.05 |
| 2018-08-30 | 79.73 |
| 2018-08-29 | 79.73 |
| 2018-08-28 | 81.76 |
| 2018-08-27 | 84.46 |
| 2018-08-24 | 81.76 |
| 2018-08-23 | 82.43 |
| 2018-08-22 | 83.78 |
| 2018-08-21 | 86.49 |
| 2018-08-20 | 85.14 |
| 2018-08-17 | 81.76 |
| 2018-08-16 | 82.43 |
| 2018-08-15 | 91.22 |
| 2018-08-14 | 95.95 |
| 2018-08-13 | 91.89 |
| 2018-08-10 | 95.95 |
| 2018-08-09 | 94.59 |
| 2018-08-08 | 95.27 |
| 2018-08-07 | 93.24 |
| 2018-08-06 | 91.22 |
| 2018-08-03 | 93.92 |
| 2018-08-02 | 94.59 |
| 2018-08-01 | 102.03 |
| 2018-07-31 | 103.38 |
| 2018-07-30 | 103.38 |
| 2018-07-27 | 107.43 |
| 2018-07-26 | 102.70 |
| 2018-07-25 | 108.11 |
| 2018-07-24 | 95.95 |
| 2018-07-23 | 93.92 |
| 2018-07-20 | 90.54 |
| 2018-07-19 | 88.51 |
| 2018-07-18 | 89.86 |
| 2018-07-17 | 89.86 |
| 2018-07-16 | 89.19 |
| 2018-07-13 | 90.54 |
| 2018-07-12 | 88.51 |
| 2018-07-11 | 85.81 |
| 2018-07-10 | 93.24 |
| 2018-07-09 | 93.24 |
| 2018-07-06 | 88.51 |
| 2018-07-05 | 87.16 |
| 2018-07-04 | 90.54 |
| 2018-07-03 | 96.62 |
| 2018-06-29 | 98.65 |
| 2018-06-28 | 95.95 |
| 2018-06-27 | 99.32 |
| 2018-06-26 | 111.49 |
| 2018-06-25 | 118.24 |
| 2018-06-22 | 127.03 |
| 2018-06-21 | 125.68 |
| 2018-06-20 | 127.03 |
| 2018-06-19 | 125.68 |
| 2018-06-15 | 137.84 |
| 2018-06-14 | 139.19 |
| 2018-06-13 | 139.86 |
| 2018-06-12 | 143.24 |
| 2018-06-11 | 146.62 |
| 2018-06-08 | 149.32 |
| 2018-06-07 | 150.00 |
| 2018-06-06 | 151.35 |
| 2018-06-05 | 151.35 |
| 2018-06-04 | 153.38 |
| 2018-06-01 | 153.38 |
| 2018-05-31 | 154.73 |
| 2018-05-30 | 153.38 |
| 2018-05-29 | 155.41 |
| 2018-05-28 | 158.11 |
| 2018-05-25 | 156.76 |
| 2018-05-24 | 159.46 |
| 2018-05-23 | 158.78 |
| 2018-05-21 | 159.46 |
| 2018-05-18 | 161.49 |
| 2018-05-17 | 158.11 |
| 2018-05-16 | 155.41 |
| 2018-05-15 | 157.43 |
| 2018-05-14 | 155.41 |
| 2018-05-11 | 152.03 |
| 2018-05-10 | 158.78 |
| 2018-05-09 | 150.00 |
| 2018-05-08 | 154.73 |
| 2018-05-07 | 152.03 |
| 2018-05-04 | 152.03 |
| 2018-05-03 | 152.03 |
| 2018-05-02 | 156.08 |
| 2018-04-30 | 158.78 |
| 2018-04-27 | 162.84 |
| 2018-04-26 | 162.16 |
| 2018-04-25 | 166.22 |
| 2018-04-24 | 170.95 |
| 2018-04-23 | 172.97 |
| 2018-04-20 | 175.68 |
| 2018-04-19 | 154.05 |
| 2018-04-18 | 147.97 |
| 2018-04-17 | 152.70 |
| 2018-04-16 | 154.05 |
| 2018-04-13 | 156.08 |
| 2018-04-12 | 156.08 |
| 2018-04-11 | 156.08 |
| 2018-04-10 | 155.41 |
| 2018-04-09 | 153.38 |
| 2018-04-06 | 152.70 |
| 2018-04-04 | 153.38 |
| 2018-04-03 | 154.73 |
| 2018-03-29 | 159.46 |
| 2018-03-28 | 157.43 |
| 2018-03-27 | 166.89 |
| 2018-03-26 | 159.46 |
| 2018-03-23 | 159.46 |
| 2018-03-22 | 170.95 |
| 2018-03-21 | 172.97 |
| 2018-03-20 | 177.03 |
| 2018-03-19 | 170.27 |
| 2018-03-16 | 176.35 |
| 2018-03-15 | 185.14 |
| 2018-03-14 | 164.86 |
| 2018-03-13 | 162.84 |
| 2018-03-12 | 161.49 |
| 2018-03-09 | 162.84 |
| 2018-03-08 | 162.16 |
| 2018-03-07 | 158.11 |
| 2018-03-06 | 162.16 |
| 2018-03-05 | 154.05 |
| 2018-03-02 | 163.51 |
| 2018-03-01 | 165.54 |
| 2018-02-28 | 167.57 |
| 2018-02-27 | 166.22 |
| 2018-02-26 | 166.89 |
| 2018-02-23 | 166.22 |
| 2018-02-22 | 160.14 |
| 2018-02-21 | 159.46 |
| 2018-02-20 | 161.49 |
| 2018-02-15 | 158.78 |
| 2018-02-14 | 159.46 |
| 2018-02-13 | 164.86 |
| 2018-02-12 | 144.59 |
| 2018-02-09 | 141.22 |
| 2018-02-08 | 156.76 |
| 2018-02-07 | 152.03 |
| 2018-02-06 | 151.35 |
| 2018-02-05 | 167.57 |
| 2018-02-02 | 179.05 |
| 2018-02-01 | 190.54 |
| 2018-01-31 | 186.49 |
| 2018-01-30 | 186.49 |
| 2018-01-29 | 192.57 |
| 2018-01-26 | 204.05 |
| 2018-01-25 | 176.35 |
| 2018-01-24 | 176.35 |
| 2018-01-23 | 176.35 |
| 2018-01-22 | 171.62 |
| 2018-01-19 | 175.00 |
| 2018-01-18 | 175.68 |
| 2018-01-17 | 176.35 |
| 2018-01-16 | 177.03 |
| 2018-01-15 | 175.68 |
| 2018-01-12 | 179.05 |
| 2018-01-11 | 175.00 |
| 2018-01-10 | 173.65 |
| 2018-01-09 | 176.35 |
| 2018-01-08 | 179.05 |
| 2018-01-05 | 187.84 |
| 2018-01-04 | 186.49 |
| 2018-01-03 | 181.76 |
| 2018-01-02 | 177.03 |
| 2017-12-29 | 174.32 |
| 2017-12-28 | 177.03 |
| 2017-12-27 | 172.97 |
| 2017-12-22 | 167.57 |
| 2017-12-21 | 167.57 |
| 2017-12-20 | 163.51 |
| 2017-12-19 | 168.24 |
| 2017-12-18 | 165.54 |
| 2017-12-15 | 164.86 |
| 2017-12-14 | 168.24 |
| 2017-12-13 | 156.76 |
| 2017-12-12 | 154.73 |
| 2017-12-11 | 155.41 |
| 2017-12-08 | 152.70 |
| 2017-12-07 | 150.68 |
| 2017-12-06 | 152.03 |
| 2017-12-05 | 159.46 |
| 2017-12-04 | 160.81 |
| 2017-12-01 | 163.51 |
| 2017-11-30 | 168.92 |
| 2017-11-29 | 167.57 |
| 2017-11-28 | 170.95 |
| 2017-11-27 | 175.00 |
| 2017-11-24 | 172.30 |
| 2017-11-23 | 175.00 |
| 2017-11-22 | 170.27 |
| 2017-11-21 | 164.86 |
| 2017-11-20 | 168.92 |
| 2017-11-17 | 176.35 |
| 2017-11-16 | 185.14 |
| 2017-11-15 | 189.19 |
| 2017-11-14 | 193.24 |
| 2017-11-13 | 197.97 |
| 2017-11-10 | 197.30 |
| 2017-11-09 | 197.30 |
| 2017-11-08 | 199.32 |
| 2017-11-07 | 197.97 |
| 2017-11-06 | 200.68 |
| 2017-11-03 | 206.76 |
| 2017-11-02 | 206.08 |
| 2017-11-01 | 208.11 |
| 2017-10-31 | 209.46 |
| 2017-10-30 | 210.81 |
| 2017-10-27 | 219.59 |
| 2017-10-26 | 214.19 |
| 2017-10-25 | 216.22 |
| 2017-10-24 | 205.41 |
| 2017-10-23 | 206.08 |
| 2017-10-20 | 208.78 |
| 2017-10-19 | 204.73 |
| 2017-10-18 | 211.49 |
| 2017-10-17 | 210.14 |
| 2017-10-16 | 215.54 |
| 2017-10-13 | 211.49 |
| 2017-10-12 | 218.24 |
| 2017-10-11 | 216.89 |
| 2017-10-10 | 211.49 |
| 2017-10-09 | 204.05 |
| 2017-10-06 | 204.73 |
| 2017-10-04 | 195.27 |
| 2017-10-03 | 197.30 |
| 2017-09-29 | 202.70 |
| 2017-09-28 | 200.68 |
| 2017-09-27 | 205.41 |
| 2017-09-26 | 206.76 |
| 2017-09-25 | 195.95 |
| 2017-09-22 | 206.76 |
| 2017-09-21 | 215.54 |
| 2017-09-20 | 207.43 |
| 2017-09-19 | 204.73 |
| 2017-09-18 | 206.76 |
| 2017-09-15 | 205.41 |
| 2017-09-14 | 211.49 |
| 2017-09-13 | 215.54 |
| 2017-09-12 | 212.16 |
| 2017-09-11 | 212.16 |
| 2017-09-08 | 214.86 |
| 2017-09-07 | 216.89 |
| 2017-09-06 | 210.14 |
| 2017-09-05 | 207.43 |
| 2017-09-04 | 202.70 |
| 2017-09-01 | 214.86 |
| 2017-08-31 | 214.86 |
| 2017-08-30 | 217.57 |
| 2017-08-29 | 227.70 |
| 2017-08-28 | 223.65 |
| 2017-08-25 | 218.24 |
| 2017-08-24 | 226.35 |
| 2017-08-22 | 217.57 |
| 2017-08-21 | 234.46 |
| 2017-08-18 | 220.27 |
| 2017-08-17 | 208.11 |
| 2017-08-16 | 187.16 |
| 2017-08-15 | 187.16 |
| 2017-08-14 | 185.14 |
| 2017-08-11 | 181.76 |
| 2017-08-10 | 191.22 |
| 2017-08-09 | 200.68 |
| 2017-08-08 | 206.08 |
| 2017-08-07 | 203.38 |
| 2017-08-04 | 198.65 |
| 2017-08-03 | 189.19 |
| 2017-08-02 | 191.22 |
| 2017-08-01 | 194.59 |
| 2017-07-31 | 191.22 |
| 2017-07-28 | 187.84 |
| 2017-07-27 | 189.86 |
| 2017-07-26 | 193.92 |
| 2017-07-25 | 195.95 |
| 2017-07-24 | 192.57 |
| 2017-07-21 | 190.54 |
| 2017-07-20 | 195.27 |
| 2017-07-19 | 200.68 |
| 2017-07-18 | 193.92 |
| 2017-07-17 | 189.19 |
| 2017-07-14 | 197.97 |
| 2017-07-13 | 195.95 |
| 2017-07-12 | 197.30 |
| 2017-07-11 | 206.76 |
| 2017-07-10 | 202.70 |
| 2017-07-07 | 206.76 |
| 2017-07-06 | 210.81 |
| 2017-07-05 | 196.62 |
| 2017-07-04 | 194.59 |
| 2017-07-03 | 197.30 |
| 2017-06-30 | 192.57 |
| 2017-06-29 | 206.08 |
| 2017-06-28 | 204.73 |
| 2017-06-27 | 198.65 |
| 2017-06-26 | 200.00 |
| 2017-06-23 | 202.03 |
| 2017-06-22 | 202.03 |
| 2017-06-21 | 204.05 |
| 2017-06-20 | 200.68 |
| 2017-06-19 | 210.14 |
| 2017-06-16 | 210.14 |
| 2017-06-15 | 212.16 |
| 2017-06-14 | 214.86 |
| 2017-06-13 | 212.84 |
| 2017-06-12 | 211.49 |
| 2017-06-09 | 225.68 |
| 2017-06-08 | 216.89 |
| 2017-06-07 | 183.78 |
| 2017-06-06 | 177.70 |
| 2017-06-05 | 178.38 |
| 2017-06-02 | 174.32 |
| 2017-06-01 | 174.32 |
| 2017-05-31 | 180.41 |
| 2017-05-29 | 180.41 |
| 2017-05-26 | 183.11 |
| 2017-05-25 | 184.46 |
| 2017-05-24 | 184.46 |
| 2017-05-23 | 181.08 |
| 2017-05-22 | 191.22 |
| 2017-05-19 | 201.35 |
| 2017-05-18 | 200.00 |
| 2017-05-17 | 206.76 |
| 2017-05-16 | 195.27 |
| 2017-05-15 | 197.30 |
| 2017-05-12 | 196.62 |
| 2017-05-11 | 210.81 |
| 2017-05-10 | 216.89 |
| 2017-05-09 | 218.92 |
| 2017-05-08 | 217.57 |
| 2017-05-05 | 231.08 |
| 2017-05-04 | 241.89 |
| 2017-05-02 | 241.89 |
| 2017-04-28 | 244.59 |
| 2017-04-27 | 243.92 |
| 2017-04-26 | 250.68 |
| 2017-04-25 | 251.35 |
| 2017-04-24 | 243.24 |
| 2017-04-21 | 252.03 |
| 2017-04-20 | 251.35 |
| 2017-04-19 | 255.41 |
| 2017-04-18 | 262.16 |
| 2017-04-13 | 272.30 |
| 2017-04-12 | 275.00 |
| 2017-04-11 | 273.65 |
| 2017-04-10 | 274.32 |
| 2017-04-07 | 277.70 |
| 2017-04-06 | 277.70 |
| 2017-04-05 | 281.08 |
| 2017-04-03 | 277.03 |
| 2017-03-31 | 275.68 |
| 2017-03-30 | 278.38 |
| 2017-03-29 | 281.08 |
| 2017-03-28 | 282.43 |
| 2017-03-27 | 278.38 |
| 2017-03-24 | 285.81 |
| 2017-03-23 | 283.11 |
| 2017-03-22 | 280.41 |
| 2017-03-21 | 289.86 |
| 2017-03-20 | 289.86 |
| 2017-03-17 | 295.27 |
| 2017-03-16 | 301.35 |
| 2017-03-15 | 293.24 |
| 2017-03-14 | 297.30 |
| 2017-03-13 | 306.08 |
| 2017-03-10 | 325.68 |
| 2017-03-09 | 270.27 |
| 2017-03-08 | 273.65 |
| 2017-03-07 | 270.27 |
| 2017-03-06 | 271.62 |
| 2017-03-03 | 272.30 |
| 2017-03-02 | 283.78 |
| 2017-03-01 | 293.92 |
| 2017-02-28 | 285.81 |
| 2017-02-27 | 293.92 |
| 2017-02-24 | 300.68 |
| 2017-02-23 | 310.14 |
| 2017-02-22 | 310.14 |
| 2017-02-21 | 300.00 |
| 2017-02-20 | 299.32 |
| 2017-02-17 | 301.35 |
| 2017-02-16 | 308.11 |
| 2017-02-15 | 302.70 |
| 2017-02-14 | 306.76 |
| 2017-02-13 | 312.84 |
| 2017-02-10 | 289.19 |
| 2017-02-09 | 277.03 |
| 2017-02-08 | 279.73 |
| 2017-02-07 | 259.46 |
| 2017-02-06 | 260.14 |
| 2017-02-03 | 260.81 |
| 2017-02-02 | 252.03 |
| 2017-02-01 | 251.35 |
| 2017-01-27 | 252.70 |
| 2017-01-26 | 250.68 |
| 2017-01-25 | 252.03 |
| 2017-01-24 | 262.84 |
| 2017-01-23 | 258.11 |
| 2017-01-20 | 262.16 |
| 2017-01-19 | 254.73 |
| 2017-01-18 | 250.00 |
| 2017-01-17 | 243.92 |
| 2017-01-16 | 250.00 |
| 2017-01-13 | 252.70 |
| 2017-01-12 | 259.46 |
| 2017-01-11 | 245.27 |
| 2017-01-10 | 242.57 |
| 2017-01-09 | 238.51 |
| 2017-01-06 | 243.24 |
| 2017-01-05 | 249.32 |
| 2017-01-04 | 243.92 |
| 2017-01-03 | 241.89 |
| 2016-12-30 | 244.59 |
| 2016-12-29 | 236.49 |
| 2016-12-28 | 239.19 |
| 2016-12-23 | 242.57 |
| 2016-12-22 | 246.62 |
| 2016-12-21 | 246.62 |
| 2016-12-20 | 245.95 |
| 2016-12-19 | 245.95 |
| 2016-12-16 | 251.35 |
| 2016-12-15 | 247.97 |
| 2016-12-14 | 252.70 |
| 2016-12-13 | 263.51 |
| 2016-12-12 | 259.46 |
| 2016-12-09 | 274.32 |
| 2016-12-08 | 285.81 |
| 2016-12-07 | 250.00 |
| 2016-12-06 | 248.65 |
| 2016-12-05 | 264.86 |
| 2016-12-02 | 271.62 |
| 2016-12-01 | 274.32 |
| 2016-11-30 | 278.38 |
| 2016-11-29 | 275.68 |
| 2016-11-28 | 274.32 |
| 2016-11-25 | 274.32 |
| 2016-11-24 | 268.24 |
| 2016-11-23 | 274.32 |
| 2016-11-22 | 272.30 |
| 2016-11-21 | 275.00 |
| 2016-11-18 | 273.65 |
| 2016-11-17 | 267.57 |
| 2016-11-16 | 268.92 |
| 2016-11-15 | 268.24 |
| 2016-11-14 | 266.89 |
| 2016-11-11 | 266.89 |
| 2016-11-10 | 264.19 |
| 2016-11-09 | 254.05 |
| 2016-11-08 | 256.08 |
| 2016-11-07 | 259.46 |
| 2016-11-04 | 254.73 |
| 2016-11-03 | 255.41 |
| 2016-11-02 | 258.11 |
| 2016-11-01 | 261.49 |
| 2016-10-31 | 290.54 |
| 2016-10-28 | 290.54 |
| 2016-10-27 | 300.00 |
| 2016-10-26 | 295.95 |
| 2016-10-25 | 287.84 |
| 2016-10-24 | 287.16 |
| 2016-10-20 | 302.70 |
| 2016-10-19 | 301.35 |
| 2016-10-18 | 307.43 |
| 2016-10-17 | 302.70 |
| 2016-10-14 | 304.05 |
| 2016-10-13 | 303.38 |
| 2016-10-12 | 307.43 |
| 2016-10-11 | 312.16 |
| 2016-10-07 | 328.38 |
| 2016-10-06 | 328.38 |
| 2016-10-05 | 297.30 |
| 2016-10-04 | 289.19 |
| 2016-10-03 | 294.59 |
| 2016-09-30 | 301.35 |
| 2016-09-29 | 307.43 |
| 2016-09-28 | 302.70 |
| 2016-09-27 | 305.41 |
| 2016-09-26 | 300.00 |
| 2016-09-23 | 322.30 |
| 2016-09-22 | 326.35 |
| 2016-09-21 | 325.68 |
| 2016-09-20 | 314.19 |
| 2016-09-19 | 317.57 |
| 2016-09-15 | 320.95 |
| 2016-09-14 | 314.86 |
| 2016-09-13 | 312.84 |
| 2016-09-12 | 322.97 |
| 2016-09-09 | 324.32 |
| 2016-09-08 | 345.95 |
| 2016-09-07 | 220.95 |
| 2016-09-06 | 218.92 |
| 2016-09-05 | 216.22 |
| 2016-09-02 | 209.46 |
| 2016-09-01 | 210.14 |
| 2016-08-31 | 212.84 |
| 2016-08-30 | 218.24 |
| 2016-08-29 | 216.89 |
| 2016-08-26 | 218.24 |
| 2016-08-25 | 219.59 |
| 2016-08-24 | 217.57 |
| 2016-08-23 | 219.59 |
| 2016-08-22 | 214.86 |
| 2016-08-19 | 216.22 |
| 2016-08-18 | 224.32 |
| 2016-08-17 | 228.38 |
| 2016-08-16 | 232.43 |
| 2016-08-15 | 219.59 |
| 2016-08-12 | 222.30 |
| 2016-08-11 | 218.24 |
| 2016-08-10 | 212.84 |
| 2016-08-09 | 211.49 |
| 2016-08-08 | 207.43 |
| 2016-08-05 | 198.65 |
| 2016-08-04 | 195.95 |
| 2016-08-03 | 197.30 |
| 2016-08-01 | 193.24 |
| 2016-07-29 | 192.57 |
| 2016-07-28 | 199.32 |
| 2016-07-27 | 200.00 |
| 2016-07-26 | 210.14 |
| 2016-07-25 | 207.43 |
| 2016-07-22 | 209.46 |
| 2016-07-21 | 210.81 |
| 2016-07-20 | 210.81 |
| 2016-07-19 | 211.49 |
| 2016-07-18 | 215.54 |
| 2016-07-15 | 218.24 |
| 2016-07-14 | 218.24 |
| 2016-07-13 | 217.57 |
| 2016-07-12 | 217.57 |
| 2016-07-11 | 213.51 |
| 2016-07-08 | 212.16 |
| 2016-07-07 | 208.78 |
| 2016-07-06 | 208.78 |
| 2016-07-05 | 210.81 |
| 2016-07-04 | 210.14 |
| 2016-06-30 | 216.22 |
| 2016-06-29 | 218.92 |
| 2016-06-28 | 222.30 |
| 2016-06-27 | 209.46 |
| 2016-06-24 | 199.32 |
| 2016-06-23 | 206.76 |
| 2016-06-22 | 198.65 |
| 2016-06-21 | 183.78 |
| 2016-06-20 | 181.76 |
| 2016-06-17 | 181.76 |
| 2016-06-16 | 184.46 |
| 2016-06-15 | 187.16 |
| 2016-06-14 | 184.46 |
| 2016-06-13 | 178.38 |
| 2016-06-10 | 188.51 |
| 2016-06-08 | 195.27 |
| 2016-06-07 | 203.38 |
| 2016-06-06 | 204.05 |
| 2016-06-03 | 195.95 |
| 2016-06-02 | 198.65 |
| 2016-06-01 | 189.86 |
| 2016-05-31 | 191.89 |
| 2016-05-30 | 186.49 |
| 2016-05-27 | 188.51 |
| 2016-05-26 | 183.11 |
| 2016-05-25 | 187.16 |
| 2016-05-24 | 182.43 |
| 2016-05-23 | 182.43 |
| 2016-05-20 | 181.08 |
| 2016-05-19 | 181.08 |
| 2016-05-18 | 189.19 |
| 2016-05-17 | 195.95 |
| 2016-05-16 | 194.59 |
| 2016-05-13 | 196.62 |
| 2016-05-12 | 200.00 |
| 2016-05-11 | 206.08 |
| 2016-05-10 | 208.78 |
| 2016-05-09 | 209.46 |
| 2016-05-06 | 216.22 |
| 2016-05-05 | 240.54 |
| 2016-05-04 | 241.89 |
| 2016-05-03 | 238.51 |
| 2016-04-29 | 234.46 |
| 2016-04-28 | 240.54 |
| 2016-04-27 | 243.24 |
| 2016-04-26 | 227.03 |
| 2016-04-25 | 234.46 |
| 2016-04-22 | 236.49 |
| 2016-04-21 | 218.92 |
| 2016-04-20 | 217.57 |
| 2016-04-19 | 221.62 |
| 2016-04-18 | 220.27 |
| 2016-04-15 | 220.95 |
| 2016-04-14 | 221.62 |
| 2016-04-13 | 221.62 |
| 2016-04-12 | 214.19 |
| 2016-04-11 | 212.84 |
| 2016-04-08 | 208.78 |
| 2016-04-07 | 205.41 |
| 2016-04-06 | 208.78 |
| 2016-04-05 | 210.14 |
| 2016-04-01 | 203.38 |
| 2016-03-31 | 202.03 |
| 2016-03-30 | 200.00 |
| 2016-03-29 | 195.95 |
| 2016-03-24 | 202.70 |
| 2016-03-23 | 209.46 |
| 2016-03-22 | 208.11 |
| 2016-03-21 | 216.22 |
| 2016-03-18 | 206.08 |
| 2016-03-17 | 195.27 |
| 2016-03-16 | 189.86 |
| 2016-03-15 | 193.24 |
| 2016-03-14 | 197.97 |
| 2016-03-11 | 191.22 |
| 2016-03-10 | 188.51 |
| 2016-03-09 | 194.59 |
| 2016-03-08 | 206.08 |
| 2016-03-07 | 204.73 |
| 2016-03-04 | 197.97 |
| 2016-03-03 | 198.65 |
| 2016-03-02 | 191.22 |
| 2016-03-01 | 187.16 |
| 2016-02-29 | 183.11 |
| 2016-02-26 | 189.86 |
| 2016-02-25 | 185.14 |
| 2016-02-24 | 207.43 |
| 2016-02-23 | 202.70 |
| 2016-02-22 | 204.05 |
| 2016-02-19 | 200.00 |
| 2016-02-18 | 199.32 |
| 2016-02-17 | 187.16 |
| 2016-02-16 | 185.14 |
| 2016-02-15 | 174.32 |
| 2016-02-12 | 170.27 |
| 2016-02-11 | 167.57 |
| 2016-02-05 | 186.49 |
| 2016-02-04 | 189.19 |
| 2016-02-03 | 188.51 |
| 2016-02-02 | 187.84 |
| 2016-02-01 | 185.81 |
| 2016-01-29 | 187.84 |
| 2016-01-28 | 185.14 |
| 2016-01-27 | 202.70 |
| 2016-01-26 | 170.95 |
| 2016-01-25 | 181.08 |
| 2016-01-22 | 170.95 |
| 2016-01-21 | 158.11 |
| 2016-01-20 | 170.95 |
| 2016-01-19 | 175.68 |
| 2016-01-18 | 156.76 |
| 2016-01-15 | 162.16 |
| 2016-01-14 | 179.73 |
| 2016-01-13 | 173.65 |
| 2016-01-12 | 185.81 |
| 2016-01-11 | 185.81 |
| 2016-01-08 | 202.03 |
| 2016-01-07 | 197.97 |
| 2016-01-06 | 229.05 |
| 2016-01-05 | 226.35 |
| 2016-01-04 | 227.70 |
| 2015-12-31 | 245.95 |
| 2015-12-30 | 250.00 |
| 2015-12-29 | 252.03 |
| 2015-12-28 | 245.95 |
| 2015-12-24 | 257.43 |
| 2015-12-23 | 262.16 |
| 2015-12-22 | 256.08 |
| 2015-12-21 | 252.70 |
| 2015-12-18 | 254.05 |
| 2015-12-17 | 268.92 |
| 2015-12-16 | 267.57 |
| 2015-12-15 | 267.57 |
| 2015-12-14 | 264.86 |
| 2015-12-11 | 255.41 |
| 2015-12-10 | 264.19 |
| 2015-12-09 | 268.24 |
| 2015-12-08 | 266.22 |
| 2015-12-07 | 275.00 |
| 2015-12-04 | 278.38 |
| 2015-12-03 | 288.51 |
| 2015-12-02 | 295.95 |
| 2015-12-01 | 266.22 |
| 2015-11-30 | 254.73 |
| 2015-11-27 | 262.16 |
| 2015-11-26 | 283.78 |
| 2015-11-25 | 275.00 |
| 2015-11-24 | 281.08 |
| 2015-11-23 | 273.65 |
| 2015-11-20 | 282.43 |
| 2015-11-19 | 276.35 |
| 2015-11-18 | 258.11 |
| 2015-11-17 | 258.78 |
| 2015-11-16 | 277.03 |
| 2015-11-13 | 280.41 |
| 2015-11-12 | 280.41 |
| 2015-11-11 | 280.41 |
| 2015-11-10 | 280.41 |
| 2015-11-09 | 280.41 |
| 2015-11-06 | 280.41 |
| 2015-11-05 | 283.11 |
| 2015-11-04 | 287.84 |
| 2015-11-03 | 268.24 |
| 2015-11-02 | 254.73 |
| 2015-10-30 | 276.35 |
| 2015-10-29 | 293.92 |
| 2015-10-28 | 284.46 |
| 2015-10-27 | 291.89 |
| 2015-10-26 | 300.68 |
| 2015-10-23 | 351.35 |
| 2015-10-22 | 348.65 |
| 2015-10-20 | 329.05 |
| 2015-10-19 | 329.05 |
| 2015-10-16 | 328.38 |
| 2015-10-15 | 295.27 |
| 2015-10-14 | 250.68 |
| 2015-10-13 | 252.70 |
| 2015-10-12 | 257.43 |
| 2015-10-09 | 245.95 |
| 2015-10-08 | 257.43 |
| 2015-10-07 | 267.57 |
| 2015-10-06 | 244.59 |
| 2015-10-05 | 250.68 |
| 2015-10-02 | 249.32 |
| 2015-09-30 | 243.92 |
| 2015-09-29 | 256.76 |
| 2015-09-25 | 247.97 |
| 2015-09-24 | 229.05 |
| 2015-09-23 | 219.59 |
| 2015-09-22 | 226.35 |
| 2015-09-21 | 224.32 |
| 2015-09-18 | 228.38 |
| 2015-09-17 | 222.30 |
| 2015-09-16 | 228.38 |
| 2015-09-15 | 210.81 |
| 2015-09-14 | 220.27 |
| 2015-09-11 | 227.03 |
| 2015-09-10 | 225.00 |
| 2015-09-09 | 235.81 |
| 2015-09-08 | 229.73 |
| 2015-09-07 | 218.92 |
| 2015-09-04 | 211.49 |
| 2015-09-02 | 220.95 |
| 2015-09-01 | 214.86 |
| 2015-08-31 | 246.62 |
| 2015-08-28 | 260.81 |
| 2015-08-27 | 247.97 |
| 2015-08-26 | 225.00 |
| 2015-08-25 | 212.16 |
| 2015-08-24 | 192.57 |
| 2015-08-21 | 275.00 |
| 2015-08-20 | 290.54 |
| 2015-08-19 | 334.46 |
| 2015-08-18 | 295.27 |
| 2015-08-17 | 378.38 |
| 2015-08-14 | 395.95 |
| 2015-08-13 | 375.68 |
| 2015-08-12 | 311.49 |
| 2015-08-11 | 300.68 |
| 2015-08-10 | 325.00 |
| 2015-08-07 | 242.57 |
| 2015-08-06 | 196.62 |
| 2015-08-05 | 204.05 |
| 2015-08-04 | 197.30 |
| 2015-08-03 | 176.35 |
| 2015-07-31 | 187.84 |
| 2015-07-30 | 202.03 |
| 2015-07-29 | 212.16 |
| 2015-07-28 | 195.27 |
| 2015-07-27 | 179.05 |
| 2015-07-24 | 216.89 |
| 2015-07-23 | 209.46 |
| 2015-07-22 | 191.89 |
| 2015-07-21 | 187.16 |
| 2015-07-20 | 183.11 |
| 2015-07-17 | 184.46 |
| 2015-07-16 | 175.00 |
| 2015-07-15 | 168.92 |
| 2015-07-14 | 192.57 |
| 2015-07-13 | 206.08 |
| 2015-07-10 | 181.76 |
| 2015-07-09 | 133.11 |
| 2015-07-08 | 81.08 |
| 2015-07-07 | 109.46 |
| 2015-07-06 | 160.81 |
| 2015-07-03 | 225.00 |
| 2015-07-02 | 270.27 |
| 2015-06-30 | 316.89 |
| 2015-06-29 | 322.30 |
| 2015-06-26 | 350.00 |
| 2015-06-25 | 367.57 |
| 2015-06-24 | 395.95 |
| 2015-06-23 | 366.89 |
| 2015-06-22 | 352.70 |
| 2015-06-19 | 348.65 |
| 2015-06-18 | 359.46 |
| 2015-06-17 | 365.54 |
| 2015-06-16 | 352.70 |
| 2015-06-15 | 386.49 |
| 2015-06-12 | 412.84 |
| 2015-06-11 | 372.30 |
| 2015-06-10 | 357.43 |
| 2015-06-09 | 359.46 |
| 2015-06-08 | 413.51 |
| 2015-06-05 | 434.46 |
| 2015-06-04 | 420.27 |
| 2015-06-03 | 407.43 |
| 2015-06-02 | 383.11 |
| 2015-06-01 | 385.14 |
| 2015-05-29 | 354.73 |
| 2015-05-28 | 341.22 |
| 2015-05-27 | 369.59 |
| 2015-05-26 | 375.00 |
| 2015-05-22 | 337.84 |
| 2015-05-21 | 345.27 |
| 2015-05-20 | 358.11 |
| 2015-05-19 | 347.97 |
| 2015-05-18 | 345.27 |
| 2015-05-15 | 342.57 |
| 2015-05-14 | 322.97 |
| 2015-05-13 | 338.51 |
| 2015-05-12 | 297.97 |
| 2015-05-11 | 315.54 |
| 2015-05-08 | 317.57 |
| 2015-05-07 | 262.16 |
| 2015-05-06 | 273.65 |
| 2015-05-05 | 299.32 |
| 2015-05-04 | 323.65 |
| 2015-04-30 | 323.65 |
| 2015-04-29 | 333.78 |
| 2015-04-28 | 360.81 |
| 2015-04-27 | 381.08 |
| 2015-04-24 | 386.49 |
| 2015-04-23 | 397.30 |
| 2015-04-22 | 393.92 |
| 2015-04-21 | 365.54 |
| 2015-04-20 | 363.51 |
| 2015-04-17 | 404.73 |
| 2015-04-16 | 430.41 |
| 2015-04-15 | 389.86 |
| 2015-04-14 | 420.27 |
| 2015-04-13 | 437.16 |
| 2015-04-10 | 458.78 |
| 2015-04-09 | 460.14 |
| 2015-04-08 | 389.19 |
| 2015-04-02 | 257.43 |
| 2015-04-01 | 197.30 |
| 2015-03-31 | 183.78 |
| 2015-03-30 | 191.89 |
| 2015-03-27 | 175.68 |
| 2015-03-26 | 156.76 |
| 2015-03-25 | 158.11 |
| 2015-03-24 | 161.49 |
| 2015-03-23 | 162.16 |
| 2015-03-20 | 152.70 |
| 2015-03-19 | 160.81 |
| 2015-03-18 | 136.49 |
| 2015-03-17 | 126.35 |
| 2015-03-16 | 117.57 |
| 2015-03-13 | 118.24 |
| 2015-03-12 | 116.22 |
| 2015-03-11 | 117.57 |
| 2015-03-10 | 113.51 |
| 2015-03-09 | 111.49 |
| 2015-03-06 | 112.16 |
| 2015-03-05 | 102.03 |
| 2015-03-04 | 110.14 |
| 2015-03-03 | 112.84 |
| 2015-03-02 | 113.51 |
| 2015-02-27 | 117.57 |
| 2015-02-26 | 116.22 |
| 2015-02-25 | 96.62 |
| 2015-02-24 | 92.57 |
| 2015-02-23 | 85.81 |
| 2015-02-18 | 85.14 |
| 2015-02-17 | 85.14 |
| 2015-02-16 | 83.11 |
| 2015-02-13 | 85.81 |
| 2015-02-12 | 87.84 |
| 2015-02-11 | 82.43 |
| 2015-02-10 | 82.43 |
| 2015-02-09 | 93.92 |
| 2015-02-06 | 105.41 |
| 2015-02-05 | 116.89 |
| 2015-02-04 | 113.51 |
| 2015-02-03 | 115.54 |
| 2015-02-02 | 119.59 |
| 2015-01-30 | 132.43 |
| 2015-01-29 | 136.49 |
| 2015-01-28 | 139.19 |
| 2015-01-27 | 136.49 |
| 2015-01-26 | 137.16 |
| 2015-01-23 | 135.81 |
| 2015-01-22 | 143.24 |
| 2015-01-21 | 148.65 |
| 2015-01-20 | 148.65 |
| 2015-01-19 | 138.51 |
| 2015-01-16 | 143.92 |
| 2015-01-15 | 129.73 |
| 2015-01-14 | 127.03 |
| 2015-01-13 | 143.24 |
| 2015-01-12 | 136.49 |
| 2015-01-09 | 168.92 |
| 2015-01-08 | 217.57 |
| 2015-01-07 | 196.62 |
| 2015-01-06 | 166.89 |
| 2015-01-05 | 151.35 |
| 2015-01-02 | 122.30 |
| 2014-12-31 | 156.76 |
| 2014-12-30 | 156.76 |
| 2014-12-29 | 156.76 |
| 2014-12-24 | 156.76 |
| 2014-12-23 | 156.76 |
| 2014-12-22 | 156.76 |
| 2014-12-19 | 156.76 |
| 2014-12-18 | 156.76 |
| 2014-12-17 | 156.76 |
| 2014-12-16 | 156.76 |
| 2014-12-15 | 156.76 |
| 2014-12-12 | 156.76 |
| 2014-12-11 | 156.76 |
| 2014-12-10 | 156.76 |
| 2014-12-09 | 156.76 |
| 2014-12-08 | 156.76 |
| 2014-12-05 | 156.76 |
| 2014-12-04 | 156.76 |
| 2014-12-03 | 156.76 |
| 2014-12-02 | 156.76 |
| 2014-12-01 | 156.76 |
| 2014-11-28 | 156.76 |
| 2014-11-27 | 156.76 |
| 2014-11-26 | 156.76 |
| 2014-11-25 | 156.76 |
| 2014-11-24 | 156.76 |
| 2014-11-21 | 156.76 |
| 2014-11-20 | 156.76 |
| 2014-11-19 | 156.76 |
| 2014-11-18 | 156.76 |
| 2014-11-17 | 156.76 |
| 2014-11-14 | 156.76 |
| 2014-11-13 | 156.76 |
| 2014-11-12 | 156.76 |
| 2014-11-11 | 156.76 |
| 2014-11-10 | 156.76 |
| 2014-11-07 | 156.76 |
| 2014-11-06 | 156.76 |
| 2014-11-05 | 156.76 |
| 2014-11-04 | 156.76 |
| 2014-11-03 | 156.76 |
| 2014-10-31 | 156.76 |
| 2014-10-30 | 156.76 |
| 2014-10-29 | 156.76 |
| 2014-10-28 | 156.76 |
| 2014-10-27 | 156.76 |
| 2014-10-24 | 156.76 |
| 2014-10-23 | 156.76 |
| 2014-10-22 | 156.76 |
| 2014-10-21 | 156.76 |
| 2014-10-20 | 156.76 |
| 2014-10-17 | 156.76 |
| 2014-10-16 | 156.76 |
| 2014-10-15 | 156.76 |
| 2014-10-14 | 156.76 |
| 2014-10-13 | 156.76 |
| 2014-10-10 | 156.76 |
| 2014-10-09 | 156.76 |
| 2014-10-08 | 156.76 |
| 2014-10-07 | 156.76 |
| 2014-10-06 | 156.76 |
| 2014-10-03 | 156.76 |
| 2014-09-30 | 156.76 |
| 2014-09-29 | 156.76 |
| 2014-09-26 | 156.76 |
| 2014-09-25 | 156.76 |
| 2014-09-24 | 156.76 |
| 2014-09-23 | 156.76 |
| 2014-09-22 | 156.76 |
| 2014-09-19 | 156.76 |
| 2014-09-18 | 156.76 |
| 2014-09-17 | 156.76 |
| 2014-09-16 | 156.76 |
| 2014-09-15 | 156.76 |
| 2014-09-12 | 156.76 |
| 2014-09-11 | 156.76 |
| 2014-09-10 | 156.76 |
| 2014-09-08 | 156.76 |
| 2014-09-05 | 156.76 |
| 2014-09-04 | 156.76 |
| 2014-09-03 | 156.76 |
| 2014-09-02 | 156.76 |
| 2014-09-01 | 156.76 |
| 2014-08-29 | 156.76 |
| 2014-08-28 | 156.76 |
| 2014-08-27 | 156.76 |
| 2014-08-26 | 156.76 |
| 2014-08-25 | 156.76 |
| 2014-08-22 | 156.76 |
| 2014-08-21 | 156.76 |
| 2014-08-20 | 156.76 |
| 2014-08-19 | 156.76 |
| 2014-08-18 | 156.76 |
| 2014-08-15 | 156.76 |
| 2014-08-14 | 156.76 |
| 2014-08-13 | 156.76 |
| 2014-08-12 | 156.76 |
| 2014-08-11 | 156.76 |
| 2014-08-08 | 156.76 |
| 2014-08-07 | 156.76 |
| 2014-08-06 | 156.76 |
| 2014-08-05 | 156.76 |
| 2014-08-04 | 156.76 |
| 2014-08-01 | 156.76 |
| 2014-07-31 | 156.76 |
| 2014-07-30 | 156.76 |
| 2014-07-29 | 156.76 |
| 2014-07-28 | 156.76 |
| 2014-07-25 | 156.76 |
| 2014-07-24 | 156.76 |
| 2014-07-23 | 156.76 |
| 2014-07-22 | 156.76 |
| 2014-07-21 | 156.76 |
| 2014-07-18 | 156.76 |
| 2014-07-17 | 156.76 |
| 2014-07-16 | 156.76 |
| 2014-07-15 | 156.76 |
| 2014-07-14 | 156.76 |
| 2014-07-11 | 156.76 |
| 2014-07-10 | 156.76 |
| 2014-07-09 | 156.76 |
| 2014-07-08 | 156.76 |
| 2014-07-07 | 156.76 |
| 2014-07-04 | 156.76 |
| 2014-07-03 | 156.76 |
| 2014-07-02 | 156.76 |
| 2014-06-30 | 156.76 |
| 2014-06-27 | 156.76 |
| 2014-06-26 | 167.57 |
| 2014-06-25 | 170.27 |
| 2014-06-24 | 170.27 |
| 2014-06-23 | 167.57 |
| 2014-06-20 | 151.35 |
| 2014-06-19 | 144.59 |
| 2014-06-18 | 158.11 |
| 2014-06-17 | 151.35 |
| 2014-06-16 | 170.27 |
| 2014-06-13 | 138.51 |
| 2014-06-12 | 147.97 |
| 2014-06-11 | 108.11 |
| 2014-06-10 | 78.38 |
| 2014-06-09 | 78.38 |
| 2014-06-06 | 65.54 |
| 2014-06-05 | 65.54 |
| 2014-06-04 | 64.86 |
| 2014-06-03 | 66.89 |
| 2014-05-30 | 70.95 |
| 2014-05-29 | 69.59 |
| 2014-05-28 | 54.05 |
| 2014-05-27 | 56.08 |
| 2014-05-26 | 57.43 |
| 2014-05-23 | 57.43 |
| 2014-05-22 | 51.35 |
| 2014-05-21 | 56.76 |
| 2014-05-20 | 60.81 |
| 2014-05-19 | 58.11 |
| 2014-05-16 | 57.43 |
| 2014-05-15 | 58.78 |
| 2014-05-14 | 57.43 |
| 2014-05-13 | 58.11 |
| 2014-05-12 | 64.86 |
| 2014-05-09 | 60.14 |
| 2014-05-08 | 40.54 |
| 2014-05-07 | 33.11 |
| 2014-05-05 | 38.51 |
| 2014-05-02 | 34.46 |
| 2014-04-30 | 36.49 |
| 2014-04-29 | 31.08 |
| 2014-04-28 | 28.38 |
| 2014-04-25 | 30.41 |
| 2014-04-24 | 31.76 |
| 2014-04-23 | 33.78 |
| 2014-04-22 | 39.19 |
| 2014-04-17 | 34.46 |
| 2014-04-16 | 32.43 |
| 2014-04-15 | 28.38 |
| 2014-04-14 | 51.35 |
| 2014-04-11 | 48.65 |
| 2014-04-10 | 28.38 |
| 2014-04-09 | -8.78 |
| 2014-04-08 | -7.43 |
| 2014-04-07 | -9.46 |
| 2014-04-04 | -8.11 |
| 2014-04-03 | -8.11 |
| 2014-04-02 | -10.14 |
| 2014-04-01 | -8.78 |
| 2014-03-31 | -9.46 |
| 2014-03-28 | -9.46 |
| 2014-03-27 | -11.49 |
| 2014-03-26 | -8.11 |
| 2014-03-25 | -6.76 |
| 2014-03-24 | -5.41 |
| 2014-03-21 | -9.46 |
| 2014-03-20 | -10.81 |
| 2014-03-19 | -7.43 |
| 2014-03-18 | -8.78 |
| 2014-03-17 | -12.84 |
| 2014-03-14 | -10.81 |
| 2014-03-13 | -12.84 |
| 2014-03-12 | -12.16 |
| 2014-03-11 | -12.16 |
| 2014-03-10 | -12.16 |
| 2014-03-07 | -10.14 |
| 2014-03-06 | -12.84 |
| 2014-03-05 | -10.81 |
| 2014-03-04 | -9.46 |
| 2014-03-03 | -10.81 |
| 2014-02-28 | -9.46 |
| 2014-02-27 | -10.81 |
| 2014-02-26 | -11.49 |
| 2014-02-25 | -10.81 |
| 2014-02-24 | -9.46 |
| 2014-02-21 | -11.49 |
| 2014-02-20 | -10.81 |
| 2014-02-19 | -11.49 |
| 2014-02-18 | -12.16 |
| 2014-02-17 | -12.16 |
| 2014-02-14 | -12.16 |
| 2014-02-13 | -12.16 |
| 2014-02-12 | -14.86 |
| 2014-02-11 | -14.86 |
| 2014-02-10 | -14.86 |
| 2014-02-07 | -14.86 |
| 2014-02-06 | -14.19 |
| 2014-02-05 | -14.86 |
| 2014-02-04 | -14.86 |
| 2014-01-30 | -14.19 |
| 2014-01-29 | -13.51 |
| 2014-01-28 | -13.51 |
| 2014-01-27 | -14.86 |
| 2014-01-24 | -13.51 |
| 2014-01-23 | -13.51 |
| 2014-01-22 | -12.84 |
| 2014-01-21 | -12.16 |
| 2014-01-20 | -14.19 |
| 2014-01-17 | -10.81 |
| 2014-01-16 | -12.84 |
| 2014-01-15 | -12.16 |
| 2014-01-14 | -12.84 |
| 2014-01-13 | -12.16 |
| 2014-01-10 | -12.16 |
| 2014-01-09 | -10.81 |
| 2014-01-08 | -9.46 |
| 2014-01-07 | -10.14 |
| 2014-01-06 | -12.84 |
| 2014-01-03 | -12.16 |
| 2014-01-02 | -10.14 |
| 2013-12-31 | -6.76 |
| 2013-12-30 | -10.14 |
| 2013-12-27 | -10.14 |
| 2013-12-24 | -8.78 |
| 2013-12-23 | -8.78 |
| 2013-12-20 | -8.78 |
| 2013-12-19 | -6.76 |
| 2013-12-18 | -6.08 |
| 2013-12-17 | -2.03 |
| 2013-12-16 | -3.38 |
| 2013-12-13 | -7.43 |
| 2013-12-12 | -8.78 |
| 2013-12-11 | -8.78 |
| 2013-12-10 | -7.43 |
| 2013-12-09 | -6.08 |
| 2013-12-06 | -5.41 |
| 2013-12-05 | -4.73 |
| 2013-12-04 | -5.41 |
| 2013-12-03 | -4.05 |
| 2013-12-02 | -4.05 |
| 2013-11-29 | -4.73 |
| 2013-11-28 | -6.08 |
| 2013-11-27 | -6.08 |
| 2013-11-26 | -6.08 |
| 2013-11-25 | -5.41 |
| 2013-11-22 | -4.05 |
| 2013-11-21 | -3.38 |
| 2013-11-20 | -2.70 |
| 2013-11-19 | -2.70 |
| 2013-11-18 | -2.70 |
| 2013-11-15 | -4.05 |
| 2013-11-14 | -4.73 |
| 2013-11-13 | -6.08 |
| 2013-11-12 | -4.73 |
| 2013-11-11 | -6.08 |
| 2013-11-08 | -5.41 |
| 2013-11-07 | -4.05 |
| 2013-11-06 | -4.05 |
| 2013-11-05 | -3.38 |
| 2013-11-04 | -3.38 |
| 2013-11-01 | -4.05 |
| 2013-10-31 | -5.41 |
| 2013-10-30 | -7.43 |
| 2013-10-29 | -6.76 |
| 2013-10-28 | -6.08 |
| 2013-10-25 | -4.73 |
| 2013-10-24 | -3.38 |
| 2013-10-23 | -3.38 |
| 2013-10-22 | -3.38 |
| 2013-10-21 | -4.73 |
| 2013-10-18 | -3.38 |
| 2013-10-17 | -4.05 |
| 2013-10-16 | -3.38 |
| 2013-10-15 | -2.03 |
| 2013-10-11 | -2.03 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.68 |
| 2013-10-04 | -1.35 |
| 2013-10-03 | -0.68 |
| 2013-10-02 | 0.68 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 2.70 |
| 2013-09-26 | 1.35 |
| 2013-09-25 | 1.35 |
| 2013-09-24 | 1.35 |
| 2013-09-23 | 2.70 |
| 2013-09-19 | 4.05 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | -2.03 |
| 2013-09-16 | -1.35 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 2.03 |
| 2013-09-11 | 1.35 |
| 2013-09-10 | 2.03 |
| 2013-09-09 | 2.70 |
| 2013-09-06 | 2.03 |
| 2013-09-05 | 0.68 |
| 2013-09-04 | -1.35 |
| 2013-09-03 | -2.70 |
| 2013-09-02 | -3.38 |
| 2013-08-30 | -3.38 |
| 2013-08-29 | -4.05 |
| 2013-08-28 | -4.05 |
| 2013-08-27 | -3.38 |
| 2013-08-26 | -2.70 |
| 2013-08-23 | -4.05 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.68 |
| 2013-08-20 | 1.35 |
| 2013-08-19 | -3.38 |
| 2013-08-16 | -2.70 |
| 2013-08-15 | -2.03 |
| 2013-08-13 | -0.68 |
| 2013-08-12 | -2.03 |
| 2013-08-09 | -4.73 |
| 2013-08-08 | -4.05 |
| 2013-08-07 | -3.38 |
| 2013-08-06 | -4.73 |
| 2013-08-05 | -5.41 |
| 2013-08-02 | -4.73 |
| 2013-08-01 | -5.41 |
| 2013-07-31 | -7.43 |
| 2013-07-30 | -7.43 |
| 2013-07-29 | -6.08 |
| 2013-07-26 | -1.35 |
| 2013-07-25 | -9.46 |
| 2013-07-24 | -8.78 |
| 2013-07-23 | -8.78 |
| 2013-07-22 | -11.49 |
| 2013-07-19 | -8.78 |
| 2013-07-18 | -4.73 |
| 2013-07-17 | -4.73 |
| 2013-07-16 | -4.73 |
| 2013-07-15 | -4.73 |
| 2013-07-12 | -6.08 |
| 2013-07-11 | -4.73 |
| 2013-07-10 | -6.08 |
| 2013-07-09 | -8.11 |
| 2013-07-08 | -6.76 |
| 2013-07-05 | -4.05 |
| 2013-07-04 | -6.08 |
| 2013-07-03 | -7.43 |
| 2013-07-02 | -7.43 |
| 2013-06-28 | -6.76 |
| 2013-06-27 | -3.38 |
| 2013-06-26 | 0.68 |
| 2013-06-25 | -3.38 |
| 2013-06-24 | 0.68 |
| 2013-06-21 | 3.38 |
| 2013-06-20 | 4.73 |
| 2013-06-19 | 6.08 |
| 2013-06-18 | 6.76 |
| 2013-06-17 | 8.11 |
| 2013-06-14 | 4.73 |
| 2013-06-13 | 6.08 |
| 2013-06-11 | 10.14 |
| 2013-06-10 | 10.14 |
| 2013-06-07 | 10.81 |
| 2013-06-06 | 12.84 |
| 2013-06-05 | 16.89 |
| 2013-06-04 | 13.51 |
| 2013-06-03 | 12.84 |
| 2013-05-31 | 12.16 |
| 2013-05-30 | 14.86 |
| 2013-05-29 | 14.19 |
| 2013-05-28 | 18.92 |
| 2013-05-27 | 12.84 |
| 2013-05-24 | 14.19 |
| 2013-05-23 | 11.49 |
| 2013-05-22 | 12.84 |
| 2013-05-21 | 16.22 |
| 2013-05-20 | 14.86 |
| 2013-05-16 | 14.86 |
| 2013-05-15 | 15.54 |
| 2013-05-14 | 13.51 |
| 2013-05-13 | 15.54 |
| 2013-05-10 | 15.54 |
| 2013-05-09 | 14.86 |
| 2013-05-08 | 17.57 |
| 2013-05-07 | 14.86 |
| 2013-05-06 | 13.51 |
| 2013-05-03 | 12.16 |
| 2013-05-02 | 11.49 |
| 2013-04-30 | 14.86 |
| 2013-04-29 | 14.86 |
| 2013-04-26 | 14.86 |
| 2013-04-25 | 16.22 |
| 2013-04-24 | 14.19 |
| 2013-04-23 | 10.81 |
| 2013-04-22 | 13.51 |
| 2013-04-19 | 14.19 |
| 2013-04-18 | 8.78 |
| 2013-04-17 | 9.46 |
| 2013-04-16 | 8.11 |
| 2013-04-15 | 11.49 |
| 2013-04-12 | 14.19 |
| 2013-04-11 | 14.19 |
| 2013-04-10 | 10.81 |
| 2013-04-09 | 11.49 |
| 2013-04-08 | 10.14 |
| 2013-04-05 | 10.14 |
| 2013-04-03 | 11.49 |
| 2013-04-02 | 12.16 |
| 2013-03-28 | 12.84 |
| 2013-03-27 | 14.86 |
| 2013-03-26 | 16.89 |
| 2013-03-25 | 16.89 |
| 2013-03-22 | 17.57 |
| 2013-03-21 | 19.59 |
| 2013-03-20 | 14.86 |
| 2013-03-19 | 14.86 |
| 2013-03-18 | 14.19 |
| 2013-03-15 | 20.27 |
| 2013-03-14 | 22.30 |
| 2013-03-13 | 23.65 |
| 2013-03-12 | 29.05 |
| 2013-03-11 | 22.30 |
| 2013-03-08 | 26.35 |
| 2013-03-07 | 25.68 |
| 2013-03-06 | 29.05 |
| 2013-03-05 | 29.73 |
| 2013-03-04 | 17.57 |
| 2013-03-01 | 17.57 |
| 2013-02-28 | 14.86 |
| 2013-02-27 | 13.51 |
| 2013-02-26 | 10.81 |
| 2013-02-25 | 10.81 |
| 2013-02-22 | 10.14 |
| 2013-02-21 | 9.46 |
| 2013-02-20 | 14.19 |
| 2013-02-19 | 12.84 |
| 2013-02-18 | 15.54 |
| 2013-02-15 | 14.86 |
| 2013-02-14 | 12.84 |
| 2013-02-08 | 14.86 |
| 2013-02-07 | 14.86 |
| 2013-02-06 | 15.54 |
| 2013-02-05 | 12.84 |
| 2013-02-04 | 14.19 |
| 2013-02-01 | 12.16 |
| 2013-01-31 | 10.81 |
| 2013-01-30 | 14.19 |
| 2013-01-29 | 14.86 |
| 2013-01-28 | 14.19 |
| 2013-01-25 | 10.81 |
| 2013-01-24 | 15.54 |
| 2013-01-23 | 17.57 |
| 2013-01-22 | 18.92 |
| 2013-01-21 | 19.59 |
| 2013-01-18 | 22.30 |
| 2013-01-17 | 23.65 |
| 2013-01-16 | 23.65 |
| 2013-01-15 | 23.65 |
| 2013-01-14 | 17.57 |
| 2013-01-11 | 12.16 |
| 2013-01-10 | 15.54 |
| 2013-01-09 | 16.22 |
| 2013-01-08 | 12.84 |
| 2013-01-07 | 16.89 |
| 2013-01-04 | 12.84 |
| 2013-01-03 | 10.81 |
| 2013-01-02 | 9.46 |
| 2012-12-31 | 4.73 |
| 2012-12-28 | 5.41 |
| 2012-12-27 | 5.41 |
| 2012-12-24 | 6.76 |
| 2012-12-21 | 8.78 |
| 2012-12-20 | 8.11 |
| 2012-12-19 | 7.43 |
| 2012-12-18 | 4.73 |
| 2012-12-17 | 4.73 |
| 2012-12-14 | 5.41 |
| 2012-12-13 | 4.73 |
| 2012-12-12 | 4.05 |
| 2012-12-11 | 4.05 |
| 2012-12-10 | 4.05 |
| 2012-12-07 | 2.70 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 4.05 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 2.03 |
| 2012-11-30 | 2.03 |
| 2012-11-29 | 2.70 |
| 2012-11-28 | 2.03 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 4.73 |
| 2012-11-23 | 4.73 |
| 2012-11-22 | 3.38 |
| 2012-11-21 | 2.03 |
| 2012-11-20 | 1.35 |
| 2012-11-19 | 5.41 |
| 2012-11-16 | 2.70 |
| 2012-11-15 | 2.03 |
| 2012-11-14 | 1.35 |
| 2012-11-13 | 1.35 |
| 2012-11-12 | 8.11 |
| 2012-11-09 | 8.78 |
| 2012-11-08 | 8.11 |
| 2012-11-07 | 12.16 |
| 2012-11-06 | 7.43 |
| 2012-11-05 | 10.14 |
| 2012-11-02 | 7.43 |
| 2012-11-01 | 9.46 |
| 2012-10-31 | 5.41 |
| 2012-10-30 | 4.05 |
| 2012-10-29 | 5.41 |
| 2012-10-26 | 4.05 |
| 2012-10-25 | 9.46 |
| 2012-10-24 | 11.49 |
| 2012-10-22 | 2.70 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -4.05 |
| 2012-10-16 | -2.70 |
| 2012-10-15 | -5.41 |
| 2012-10-12 | -2.70 |
| 2012-10-11 | -5.41 |
| 2012-10-10 | -3.38 |
| 2012-10-09 | -3.38 |
| 2012-10-08 | -7.43 |
| 2012-10-05 | -6.76 |
| 2012-10-04 | -5.41 |
| 2012-10-03 | -6.08 |
| 2012-09-28 | -5.41 |
| 2012-09-27 | -6.76 |
| 2012-09-26 | -6.76 |
| 2012-09-25 | -6.76 |
| 2012-09-24 | -5.41 |
| 2012-09-21 | -1.35 |
| 2012-09-20 | -1.35 |
| 2012-09-19 | 2.70 |
| 2012-09-18 | -5.41 |
| 2012-09-17 | -5.41 |
| 2012-09-14 | -2.70 |
| 2012-09-13 | -4.73 |
| 2012-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy