Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2025-10-03 | 37.97 |
| 2025-10-02 | 37.97 |
| 2025-09-30 | 32.86 |
| 2025-09-29 | 32.86 |
| 2025-09-26 | 35.41 |
| 2025-09-25 | 35.41 |
| 2025-09-24 | 35.41 |
| 2025-09-23 | 35.41 |
| 2025-09-22 | 37.97 |
| 2025-09-19 | 34.14 |
| 2025-09-18 | 39.11 |
| 2025-09-17 | 36.62 |
| 2025-09-16 | 39.11 |
| 2025-09-15 | 44.07 |
| 2025-09-12 | 46.56 |
| 2025-09-11 | 46.56 |
| 2025-09-10 | 49.04 |
| 2025-09-09 | 46.56 |
| 2025-09-08 | 49.04 |
| 2025-09-05 | 51.53 |
| 2025-09-04 | 54.01 |
| 2025-09-03 | 54.01 |
| 2025-09-02 | 54.01 |
| 2025-09-01 | 54.01 |
| 2025-08-29 | 56.49 |
| 2025-08-28 | 54.01 |
| 2025-08-27 | 54.01 |
| 2025-08-26 | 51.53 |
| 2025-08-25 | 54.01 |
| 2025-08-22 | 56.49 |
| 2025-08-21 | 56.49 |
| 2025-08-20 | 54.01 |
| 2025-08-19 | 58.98 |
| 2025-08-18 | 54.01 |
| 2025-08-15 | 56.49 |
| 2025-08-14 | 56.49 |
| 2025-08-13 | 56.49 |
| 2025-08-12 | 56.49 |
| 2025-08-11 | 56.49 |
| 2025-08-08 | 56.49 |
| 2025-08-07 | 58.98 |
| 2025-08-06 | 56.49 |
| 2025-08-05 | 56.49 |
| 2025-08-04 | 61.46 |
| 2025-08-01 | 63.95 |
| 2025-07-31 | 61.46 |
| 2025-07-30 | 61.46 |
| 2025-07-29 | 61.46 |
| 2025-07-28 | 63.95 |
| 2025-07-25 | 61.46 |
| 2025-07-24 | 63.95 |
| 2025-07-23 | 63.95 |
| 2025-07-22 | 61.46 |
| 2025-07-21 | 63.95 |
| 2025-07-18 | 63.95 |
| 2025-07-17 | 63.95 |
| 2025-07-16 | 63.95 |
| 2025-07-15 | 66.43 |
| 2025-07-14 | 63.95 |
| 2025-07-11 | 63.95 |
| 2025-07-10 | 61.46 |
| 2025-07-09 | 61.46 |
| 2025-07-08 | 63.95 |
| 2025-07-07 | 63.95 |
| 2025-07-04 | 66.43 |
| 2025-07-03 | 66.43 |
| 2025-07-02 | 63.95 |
| 2025-06-30 | 63.95 |
| 2025-06-27 | 63.95 |
| 2025-06-26 | 66.43 |
| 2025-06-25 | 58.98 |
| 2025-06-24 | 61.46 |
| 2025-06-23 | 71.40 |
| 2025-06-20 | 71.40 |
| 2025-06-19 | 78.85 |
| 2025-06-18 | 76.37 |
| 2025-06-17 | 68.91 |
| 2025-06-16 | 71.40 |
| 2025-06-13 | 73.88 |
| 2025-06-12 | 56.49 |
| 2025-06-11 | 58.98 |
| 2025-06-10 | 56.49 |
| 2025-06-09 | 58.98 |
| 2025-06-06 | 58.98 |
| 2025-06-05 | 56.49 |
| 2025-06-04 | 56.49 |
| 2025-06-03 | 54.01 |
| 2025-06-02 | 56.49 |
| 2025-05-30 | 56.49 |
| 2025-05-29 | 56.49 |
| 2025-05-28 | 61.46 |
| 2025-05-27 | 58.98 |
| 2025-05-26 | 56.49 |
| 2025-05-23 | 56.49 |
| 2025-05-22 | 58.98 |
| 2025-05-21 | 71.40 |
| 2025-05-20 | 68.91 |
| 2025-05-19 | 71.40 |
| 2025-05-16 | 71.40 |
| 2025-05-15 | 68.91 |
| 2025-05-14 | 66.43 |
| 2025-05-13 | 66.43 |
| 2025-05-12 | 68.91 |
| 2025-05-09 | 66.43 |
| 2025-05-08 | 63.95 |
| 2025-05-07 | 61.46 |
| 2025-05-06 | 61.46 |
| 2025-05-02 | 61.46 |
| 2025-04-30 | 61.46 |
| 2025-04-29 | 61.46 |
| 2025-04-28 | 61.46 |
| 2025-04-25 | 61.46 |
| 2025-04-24 | 58.98 |
| 2025-04-23 | 63.95 |
| 2025-04-22 | 58.98 |
| 2025-04-17 | 61.46 |
| 2025-04-16 | 56.49 |
| 2025-04-15 | 54.01 |
| 2025-04-14 | 56.49 |
| 2025-04-11 | 54.01 |
| 2025-04-10 | 58.98 |
| 2025-04-09 | 51.53 |
| 2025-04-08 | 51.53 |
| 2025-04-07 | 49.04 |
| 2025-04-03 | 58.98 |
| 2025-04-02 | 61.46 |
| 2025-04-01 | 63.95 |
| 2025-03-31 | 68.91 |
| 2025-03-28 | 73.88 |
| 2025-03-27 | 58.98 |
| 2025-03-26 | 61.46 |
| 2025-03-25 | 61.46 |
| 2025-03-24 | 58.98 |
| 2025-03-21 | 68.91 |
| 2025-03-20 | 68.91 |
| 2025-03-19 | 68.91 |
| 2025-03-18 | 66.43 |
| 2025-03-17 | 61.46 |
| 2025-03-14 | 61.46 |
| 2025-03-13 | 58.98 |
| 2025-03-12 | 61.46 |
| 2025-03-11 | 58.98 |
| 2025-03-10 | 58.98 |
| 2025-03-07 | 58.98 |
| 2025-03-06 | 56.49 |
| 2025-03-05 | 51.53 |
| 2025-03-04 | 51.53 |
| 2025-03-03 | 54.01 |
| 2025-02-28 | 51.53 |
| 2025-02-27 | 51.53 |
| 2025-02-26 | 56.49 |
| 2025-02-25 | 51.53 |
| 2025-02-24 | 56.49 |
| 2025-02-21 | 58.98 |
| 2025-02-20 | 58.98 |
| 2025-02-19 | 61.46 |
| 2025-02-18 | 61.46 |
| 2025-02-17 | 61.46 |
| 2025-02-14 | 63.95 |
| 2025-02-13 | 66.43 |
| 2025-02-12 | 63.95 |
| 2025-02-11 | 61.46 |
| 2025-02-10 | 61.46 |
| 2025-02-07 | 66.43 |
| 2025-02-06 | 71.40 |
| 2025-02-05 | 73.88 |
| 2025-02-04 | 73.88 |
| 2025-02-03 | 73.88 |
| 2025-01-28 | 76.37 |
| 2025-01-27 | 76.37 |
| 2025-01-24 | 76.37 |
| 2025-01-23 | 76.37 |
| 2025-01-22 | 78.85 |
| 2025-01-21 | 76.37 |
| 2025-01-20 | 76.37 |
| 2025-01-17 | 76.37 |
| 2025-01-16 | 71.40 |
| 2025-01-15 | 73.88 |
| 2025-01-14 | 73.88 |
| 2025-01-13 | 73.88 |
| 2025-01-10 | 78.85 |
| 2025-01-09 | 76.37 |
| 2025-01-08 | 78.85 |
| 2025-01-07 | 78.85 |
| 2025-01-06 | 78.85 |
| 2025-01-03 | 78.85 |
| 2025-01-02 | 78.85 |
| 2024-12-31 | 76.37 |
| 2024-12-30 | 86.30 |
| 2024-12-27 | 81.33 |
| 2024-12-24 | 78.85 |
| 2024-12-23 | 81.33 |
| 2024-12-20 | 71.40 |
| 2024-12-19 | 71.40 |
| 2024-12-18 | 68.91 |
| 2024-12-17 | 66.43 |
| 2024-12-16 | 66.43 |
| 2024-12-13 | 61.46 |
| 2024-12-12 | 61.46 |
| 2024-12-11 | 61.46 |
| 2024-12-10 | 66.43 |
| 2024-12-09 | 63.95 |
| 2024-12-06 | 68.91 |
| 2024-12-05 | 68.91 |
| 2024-12-04 | 61.46 |
| 2024-12-03 | 58.98 |
| 2024-12-02 | 61.46 |
| 2024-11-29 | 58.98 |
| 2024-11-28 | 61.46 |
| 2024-11-27 | 58.98 |
| 2024-11-26 | 61.46 |
| 2024-11-25 | 68.91 |
| 2024-11-22 | 61.46 |
| 2024-11-21 | 66.43 |
| 2024-11-20 | 71.40 |
| 2024-11-19 | 73.88 |
| 2024-11-18 | 71.40 |
| 2024-11-15 | 66.43 |
| 2024-11-14 | 63.95 |
| 2024-11-13 | 68.91 |
| 2024-11-12 | 91.27 |
| 2024-11-11 | 91.27 |
| 2024-11-08 | 88.79 |
| 2024-11-07 | 73.88 |
| 2024-11-06 | 96.24 |
| 2024-11-05 | 88.79 |
| 2024-11-04 | 93.75 |
| 2024-11-01 | 68.91 |
| 2024-10-31 | 68.91 |
| 2024-10-30 | 66.43 |
| 2024-10-29 | 58.98 |
| 2024-10-28 | 58.98 |
| 2024-10-25 | 56.49 |
| 2024-10-24 | 56.49 |
| 2024-10-23 | 58.98 |
| 2024-10-22 | 54.01 |
| 2024-10-21 | 54.01 |
| 2024-10-18 | 49.04 |
| 2024-10-17 | 46.56 |
| 2024-10-16 | 46.56 |
| 2024-10-15 | 56.49 |
| 2024-10-14 | 56.49 |
| 2024-10-10 | 56.49 |
| 2024-10-09 | 54.01 |
| 2024-10-08 | 58.98 |
| 2024-10-07 | 71.40 |
| 2024-10-04 | 56.49 |
| 2024-10-03 | 49.04 |
| 2024-10-02 | 54.01 |
| 2024-09-30 | 44.07 |
| 2024-09-27 | 39.11 |
| 2024-09-26 | 39.11 |
| 2024-09-25 | 34.14 |
| 2024-09-24 | 36.62 |
| 2024-09-23 | 36.62 |
| 2024-09-20 | 29.17 |
| 2024-09-19 | 31.65 |
| 2024-09-17 | 34.14 |
| 2024-09-16 | 31.65 |
| 2024-09-13 | 31.65 |
| 2024-09-12 | 26.95 |
| 2024-09-11 | 26.95 |
| 2024-09-10 | 26.95 |
| 2024-09-09 | 26.95 |
| 2024-09-05 | 26.95 |
| 2024-09-04 | 31.65 |
| 2024-09-03 | 36.36 |
| 2024-09-02 | 36.36 |
| 2024-08-30 | 38.71 |
| 2024-08-29 | 45.76 |
| 2024-08-28 | 36.36 |
| 2024-08-27 | 38.71 |
| 2024-08-26 | 26.95 |
| 2024-08-23 | 22.25 |
| 2024-08-22 | 19.90 |
| 2024-08-21 | 24.60 |
| 2024-08-20 | 26.95 |
| 2024-08-19 | 26.95 |
| 2024-08-16 | 24.60 |
| 2024-08-15 | 26.95 |
| 2024-08-14 | 26.95 |
| 2024-08-13 | 29.30 |
| 2024-08-12 | 31.65 |
| 2024-08-09 | 29.30 |
| 2024-08-08 | 31.65 |
| 2024-08-07 | 31.65 |
| 2024-08-06 | 24.60 |
| 2024-08-05 | 24.60 |
| 2024-08-02 | 26.95 |
| 2024-08-01 | 29.30 |
| 2024-07-31 | 31.65 |
| 2024-07-30 | 31.65 |
| 2024-07-29 | 31.65 |
| 2024-07-26 | 29.30 |
| 2024-07-25 | 31.65 |
| 2024-07-24 | 34.00 |
| 2024-07-23 | 36.36 |
| 2024-07-22 | 38.71 |
| 2024-07-19 | 36.36 |
| 2024-07-18 | 41.06 |
| 2024-07-17 | 36.36 |
| 2024-07-16 | 45.76 |
| 2024-07-15 | 43.41 |
| 2024-07-12 | 43.41 |
| 2024-07-11 | 38.71 |
| 2024-07-10 | 34.00 |
| 2024-07-09 | 43.41 |
| 2024-07-08 | 48.11 |
| 2024-07-05 | 45.76 |
| 2024-07-04 | 50.46 |
| 2024-07-03 | 50.46 |
| 2024-07-02 | 55.16 |
| 2024-06-28 | 55.16 |
| 2024-06-27 | 48.11 |
| 2024-06-26 | 59.86 |
| 2024-06-25 | 59.86 |
| 2024-06-24 | 69.27 |
| 2024-06-21 | 48.11 |
| 2024-06-20 | 57.51 |
| 2024-06-19 | 45.76 |
| 2024-06-18 | 41.06 |
| 2024-06-17 | 34.00 |
| 2024-06-14 | 50.46 |
| 2024-06-13 | 116.29 |
| 2024-06-12 | 116.29 |
| 2024-06-11 | 120.99 |
| 2024-06-07 | 106.88 |
| 2024-06-06 | 88.08 |
| 2024-06-05 | 92.78 |
| 2024-06-04 | 99.83 |
| 2024-06-03 | 102.18 |
| 2024-05-31 | 106.88 |
| 2024-05-30 | 99.83 |
| 2024-05-29 | 104.53 |
| 2024-05-28 | 106.88 |
| 2024-05-27 | 95.13 |
| 2024-05-24 | 83.37 |
| 2024-05-23 | 81.02 |
| 2024-05-22 | 81.02 |
| 2024-05-21 | 76.32 |
| 2024-05-20 | 71.62 |
| 2024-05-17 | 73.97 |
| 2024-05-16 | 71.62 |
| 2024-05-14 | 73.97 |
| 2024-05-13 | 76.32 |
| 2024-05-10 | 66.92 |
| 2024-05-09 | 52.81 |
| 2024-05-08 | 55.16 |
| 2024-05-07 | 64.57 |
| 2024-05-06 | 73.97 |
| 2024-05-03 | 71.62 |
| 2024-05-02 | 69.27 |
| 2024-04-30 | 64.57 |
| 2024-04-29 | 73.97 |
| 2024-04-26 | 64.57 |
| 2024-04-25 | 43.41 |
| 2024-04-24 | 45.76 |
| 2024-04-23 | 43.41 |
| 2024-04-22 | 45.76 |
| 2024-04-19 | 36.36 |
| 2024-04-18 | 31.65 |
| 2024-04-17 | 29.30 |
| 2024-04-16 | 24.60 |
| 2024-04-15 | 24.60 |
| 2024-04-12 | 24.60 |
| 2024-04-11 | 22.25 |
| 2024-04-10 | 17.55 |
| 2024-04-09 | 26.95 |
| 2024-04-08 | 26.95 |
| 2024-04-05 | 24.60 |
| 2024-04-03 | 24.60 |
| 2024-04-02 | 22.25 |
| 2024-03-28 | 22.25 |
| 2024-03-27 | 19.90 |
| 2024-03-26 | 24.60 |
| 2024-03-25 | 29.30 |
| 2024-03-22 | 26.95 |
| 2024-03-21 | 26.95 |
| 2024-03-20 | 24.60 |
| 2024-03-19 | 22.25 |
| 2024-03-18 | 26.95 |
| 2024-03-15 | 26.95 |
| 2024-03-14 | 24.60 |
| 2024-03-13 | 24.60 |
| 2024-03-12 | 29.30 |
| 2024-03-11 | 26.95 |
| 2024-03-08 | 29.30 |
| 2024-03-07 | 22.25 |
| 2024-03-06 | 19.90 |
| 2024-03-05 | 22.25 |
| 2024-03-04 | 19.90 |
| 2024-03-01 | 22.25 |
| 2024-02-29 | 17.55 |
| 2024-02-28 | 22.25 |
| 2024-02-27 | 22.25 |
| 2024-02-26 | 24.60 |
| 2024-02-23 | 22.25 |
| 2024-02-22 | 22.25 |
| 2024-02-21 | 19.90 |
| 2024-02-20 | 17.55 |
| 2024-02-19 | 16.37 |
| 2024-02-16 | 12.85 |
| 2024-02-15 | 9.32 |
| 2024-02-14 | 17.55 |
| 2024-02-09 | 15.20 |
| 2024-02-08 | 15.20 |
| 2024-02-07 | 14.02 |
| 2024-02-06 | 15.20 |
| 2024-02-05 | 12.85 |
| 2024-02-02 | 14.02 |
| 2024-02-01 | 16.37 |
| 2024-01-31 | 16.37 |
| 2024-01-30 | 16.37 |
| 2024-01-29 | 19.90 |
| 2024-01-26 | 22.25 |
| 2024-01-25 | 34.00 |
| 2024-01-24 | 15.20 |
| 2024-01-23 | 16.37 |
| 2024-01-22 | 16.37 |
| 2024-01-19 | 19.90 |
| 2024-01-18 | 17.55 |
| 2024-01-17 | 16.37 |
| 2024-01-16 | 19.90 |
| 2024-01-15 | 19.90 |
| 2024-01-12 | 24.60 |
| 2024-01-11 | 17.55 |
| 2024-01-10 | 22.25 |
| 2024-01-09 | 22.25 |
| 2024-01-08 | 22.25 |
| 2024-01-05 | 22.25 |
| 2024-01-04 | 22.25 |
| 2024-01-03 | 26.95 |
| 2024-01-02 | 26.95 |
| 2023-12-29 | 36.36 |
| 2023-12-28 | 24.60 |
| 2023-12-27 | 12.85 |
| 2023-12-22 | 12.85 |
| 2023-12-21 | 12.85 |
| 2023-12-20 | 12.85 |
| 2023-12-19 | 16.37 |
| 2023-12-18 | 12.85 |
| 2023-12-15 | 15.20 |
| 2023-12-14 | 15.20 |
| 2023-12-13 | 16.37 |
| 2023-12-12 | 16.37 |
| 2023-12-11 | 10.49 |
| 2023-12-08 | 17.55 |
| 2023-12-07 | 16.37 |
| 2023-12-06 | 17.55 |
| 2023-12-05 | 17.55 |
| 2023-12-04 | 17.55 |
| 2023-12-01 | 15.20 |
| 2023-11-30 | 17.55 |
| 2023-11-29 | 15.20 |
| 2023-11-28 | 16.37 |
| 2023-11-27 | 16.37 |
| 2023-11-24 | 17.55 |
| 2023-11-23 | 22.25 |
| 2023-11-22 | 19.90 |
| 2023-11-21 | 19.90 |
| 2023-11-20 | 24.60 |
| 2023-11-17 | 22.25 |
| 2023-11-16 | 19.90 |
| 2023-11-15 | 22.25 |
| 2023-11-14 | 22.25 |
| 2023-11-13 | 22.25 |
| 2023-11-10 | 24.60 |
| 2023-11-09 | 22.25 |
| 2023-11-08 | 26.95 |
| 2023-11-07 | 22.25 |
| 2023-11-06 | 15.20 |
| 2023-11-03 | 14.02 |
| 2023-11-02 | 14.02 |
| 2023-11-01 | 11.67 |
| 2023-10-31 | 15.20 |
| 2023-10-30 | 15.20 |
| 2023-10-27 | 15.20 |
| 2023-10-26 | 12.85 |
| 2023-10-25 | 14.02 |
| 2023-10-24 | 14.02 |
| 2023-10-20 | 17.55 |
| 2023-10-19 | 15.20 |
| 2023-10-18 | 15.20 |
| 2023-10-17 | 15.20 |
| 2023-10-16 | 19.90 |
| 2023-10-13 | 19.90 |
| 2023-10-12 | 19.90 |
| 2023-10-11 | 19.90 |
| 2023-10-10 | 16.37 |
| 2023-10-09 | 14.02 |
| 2023-10-06 | 16.37 |
| 2023-10-05 | 22.25 |
| 2023-10-04 | 22.25 |
| 2023-10-03 | 22.25 |
| 2023-09-29 | 24.60 |
| 2023-09-28 | 24.60 |
| 2023-09-27 | 22.25 |
| 2023-09-26 | 22.25 |
| 2023-09-25 | 22.25 |
| 2023-09-22 | 24.60 |
| 2023-09-21 | 24.60 |
| 2023-09-20 | 24.60 |
| 2023-09-19 | 22.25 |
| 2023-09-18 | 26.95 |
| 2023-09-15 | 26.95 |
| 2023-09-14 | 24.60 |
| 2023-09-13 | 19.90 |
| 2023-09-12 | 22.25 |
| 2023-09-11 | 22.25 |
| 2023-09-07 | 22.25 |
| 2023-09-06 | 26.95 |
| 2023-09-05 | 24.60 |
| 2023-09-04 | 26.95 |
| 2023-08-31 | 24.60 |
| 2023-08-30 | 26.95 |
| 2023-08-29 | 24.60 |
| 2023-08-28 | 26.95 |
| 2023-08-25 | 24.60 |
| 2023-08-24 | 26.95 |
| 2023-08-23 | 29.30 |
| 2023-08-22 | 26.95 |
| 2023-08-21 | 26.95 |
| 2023-08-18 | 29.30 |
| 2023-08-17 | 24.60 |
| 2023-08-16 | 29.30 |
| 2023-08-15 | 34.00 |
| 2023-08-14 | 34.00 |
| 2023-08-11 | 34.00 |
| 2023-08-10 | 36.36 |
| 2023-08-09 | 36.36 |
| 2023-08-08 | 38.71 |
| 2023-08-07 | 38.71 |
| 2023-08-04 | 38.71 |
| 2023-08-03 | 34.00 |
| 2023-08-02 | 41.06 |
| 2023-08-01 | 34.00 |
| 2023-07-31 | 34.00 |
| 2023-07-28 | 36.36 |
| 2023-07-27 | 36.36 |
| 2023-07-26 | 41.06 |
| 2023-07-25 | 34.00 |
| 2023-07-24 | 24.60 |
| 2023-07-21 | 15.20 |
| 2023-07-20 | 16.37 |
| 2023-07-19 | 16.37 |
| 2023-07-18 | 11.67 |
| 2023-07-14 | 10.49 |
| 2023-07-13 | 9.32 |
| 2023-07-12 | 9.32 |
| 2023-07-11 | 9.32 |
| 2023-07-10 | 9.32 |
| 2023-07-07 | 8.14 |
| 2023-07-06 | 8.14 |
| 2023-07-05 | 10.49 |
| 2023-07-04 | 10.49 |
| 2023-07-03 | 11.67 |
| 2023-06-30 | 12.85 |
| 2023-06-29 | 12.85 |
| 2023-06-28 | 12.85 |
| 2023-06-27 | 12.85 |
| 2023-06-26 | 11.67 |
| 2023-06-23 | 4.62 |
| 2023-06-21 | 9.32 |
| 2023-06-20 | 6.97 |
| 2023-06-19 | 10.49 |
| 2023-06-16 | 6.97 |
| 2023-06-15 | 8.14 |
| 2023-06-14 | 6.97 |
| 2023-06-13 | 6.97 |
| 2023-06-12 | -1.26 |
| 2023-06-09 | -1.26 |
| 2023-06-08 | -0.08 |
| 2023-06-07 | -0.08 |
| 2023-06-06 | -1.26 |
| 2023-06-05 | 1.09 |
| 2023-06-02 | 2.27 |
| 2023-06-01 | 2.27 |
| 2023-05-31 | 2.27 |
| 2023-05-30 | 2.27 |
| 2023-05-29 | 2.27 |
| 2023-05-25 | 2.27 |
| 2023-05-24 | 4.62 |
| 2023-05-23 | 4.62 |
| 2023-05-22 | 3.44 |
| 2023-05-19 | 9.32 |
| 2023-05-18 | 4.62 |
| 2023-05-17 | 5.79 |
| 2023-05-16 | 5.79 |
| 2023-05-15 | 8.14 |
| 2023-05-12 | 9.32 |
| 2023-05-11 | 11.67 |
| 2023-05-10 | 8.14 |
| 2023-05-09 | 8.14 |
| 2023-05-08 | 8.14 |
| 2023-05-05 | 10.49 |
| 2023-05-04 | 11.67 |
| 2023-05-03 | 14.02 |
| 2023-05-02 | 11.67 |
| 2023-04-28 | 3.44 |
| 2023-04-27 | 4.62 |
| 2023-04-26 | 4.62 |
| 2023-04-25 | 4.62 |
| 2023-04-24 | 9.32 |
| 2023-04-21 | 10.49 |
| 2023-04-20 | 12.85 |
| 2023-04-19 | 14.02 |
| 2023-04-18 | 17.55 |
| 2023-04-17 | 19.90 |
| 2023-04-14 | 1.09 |
| 2023-04-13 | 2.27 |
| 2023-04-12 | 1.09 |
| 2023-04-11 | 1.09 |
| 2023-04-06 | -2.44 |
| 2023-04-04 | -2.44 |
| 2023-04-03 | -1.26 |
| 2023-03-31 | -1.26 |
| 2023-03-30 | -0.08 |
| 2023-03-29 | -2.44 |
| 2023-03-28 | -2.44 |
| 2023-03-27 | -3.61 |
| 2023-03-24 | -1.26 |
| 2023-03-23 | -3.61 |
| 2023-03-22 | -3.61 |
| 2023-03-21 | -2.44 |
| 2023-03-20 | -2.44 |
| 2023-03-17 | -1.26 |
| 2023-03-16 | -1.26 |
| 2023-03-15 | -0.08 |
| 2023-03-14 | -1.26 |
| 2023-03-13 | 1.09 |
| 2023-03-10 | -0.08 |
| 2023-03-09 | -2.44 |
| 2023-03-08 | 1.09 |
| 2023-03-07 | -0.08 |
| 2023-03-06 | 1.09 |
| 2023-03-03 | -3.61 |
| 2023-03-02 | 3.44 |
| 2023-03-01 | -1.26 |
| 2023-02-28 | -2.44 |
| 2023-02-27 | 1.09 |
| 2023-02-24 | 1.09 |
| 2023-02-23 | -1.26 |
| 2023-02-22 | 3.44 |
| 2023-02-21 | 4.62 |
| 2023-02-20 | 10.49 |
| 2023-02-17 | 11.67 |
| 2023-02-16 | 10.49 |
| 2023-02-15 | 14.02 |
| 2023-02-14 | 15.20 |
| 2023-02-13 | 8.14 |
| 2023-02-10 | 15.20 |
| 2023-02-09 | 19.90 |
| 2023-02-08 | 17.55 |
| 2023-02-07 | 17.55 |
| 2023-02-06 | 19.90 |
| 2023-02-03 | 22.25 |
| 2023-02-02 | 19.90 |
| 2023-02-01 | 19.90 |
| 2023-01-31 | 19.90 |
| 2023-01-30 | 17.55 |
| 2023-01-27 | 19.90 |
| 2023-01-26 | 19.90 |
| 2023-01-20 | 24.60 |
| 2023-01-19 | 24.60 |
| 2023-01-18 | 22.25 |
| 2023-01-17 | 22.25 |
| 2023-01-16 | 17.55 |
| 2023-01-13 | 26.95 |
| 2023-01-12 | 26.95 |
| 2023-01-11 | 22.25 |
| 2023-01-10 | 24.60 |
| 2023-01-09 | 26.95 |
| 2023-01-06 | 24.60 |
| 2023-01-05 | 29.30 |
| 2023-01-04 | 26.95 |
| 2023-01-03 | 26.95 |
| 2022-12-30 | 36.36 |
| 2022-12-29 | 29.30 |
| 2022-12-28 | 26.95 |
| 2022-12-23 | 29.30 |
| 2022-12-22 | 29.30 |
| 2022-12-21 | 31.65 |
| 2022-12-20 | 31.65 |
| 2022-12-19 | 29.30 |
| 2022-12-16 | 29.30 |
| 2022-12-15 | 29.30 |
| 2022-12-14 | 24.60 |
| 2022-12-13 | 17.55 |
| 2022-12-12 | 15.20 |
| 2022-12-09 | 17.55 |
| 2022-12-08 | 17.55 |
| 2022-12-07 | 11.67 |
| 2022-12-06 | 10.49 |
| 2022-12-05 | 10.49 |
| 2022-12-02 | 10.49 |
| 2022-12-01 | 11.67 |
| 2022-11-30 | 11.67 |
| 2022-11-29 | 10.49 |
| 2022-11-28 | 8.14 |
| 2022-11-25 | 12.85 |
| 2022-11-24 | 10.49 |
| 2022-11-23 | 9.32 |
| 2022-11-22 | 9.32 |
| 2022-11-21 | 10.49 |
| 2022-11-18 | 8.14 |
| 2022-11-17 | 9.32 |
| 2022-11-16 | 9.32 |
| 2022-11-15 | 11.67 |
| 2022-11-14 | 10.49 |
| 2022-11-11 | 11.67 |
| 2022-11-10 | 11.67 |
| 2022-11-09 | 12.85 |
| 2022-11-08 | 9.32 |
| 2022-11-07 | 12.85 |
| 2022-11-04 | 12.85 |
| 2022-11-03 | 9.32 |
| 2022-11-02 | 10.49 |
| 2022-11-01 | 12.85 |
| 2022-10-31 | 10.49 |
| 2022-10-28 | 15.20 |
| 2022-10-27 | 19.90 |
| 2022-10-26 | 19.90 |
| 2022-10-25 | 15.20 |
| 2022-10-24 | 17.55 |
| 2022-10-21 | 22.25 |
| 2022-10-20 | 9.32 |
| 2022-10-19 | 9.32 |
| 2022-10-18 | 6.97 |
| 2022-10-17 | 6.97 |
| 2022-10-14 | 8.14 |
| 2022-10-13 | 8.14 |
| 2022-10-12 | -1.26 |
| 2022-10-11 | 1.09 |
| 2022-10-10 | 1.09 |
| 2022-10-07 | 6.97 |
| 2022-10-06 | 10.49 |
| 2022-10-05 | 16.37 |
| 2022-10-03 | 17.55 |
| 2022-09-30 | 17.55 |
| 2022-09-29 | 8.14 |
| 2022-09-28 | 22.25 |
| 2022-09-27 | 26.95 |
| 2022-09-26 | 31.65 |
| 2022-09-23 | 36.36 |
| 2022-09-22 | 38.71 |
| 2022-09-21 | 43.41 |
| 2022-09-20 | 45.76 |
| 2022-09-19 | 41.06 |
| 2022-09-16 | 38.71 |
| 2022-09-15 | 38.71 |
| 2022-09-14 | 43.41 |
| 2022-09-13 | 45.76 |
| 2022-09-09 | 43.41 |
| 2022-09-08 | 41.06 |
| 2022-09-07 | 36.36 |
| 2022-09-06 | 45.76 |
| 2022-09-05 | 38.71 |
| 2022-09-02 | 36.36 |
| 2022-09-01 | 31.65 |
| 2022-08-31 | 38.71 |
| 2022-08-30 | 31.65 |
| 2022-08-29 | 31.65 |
| 2022-08-26 | 22.25 |
| 2022-08-25 | 24.60 |
| 2022-08-24 | 24.60 |
| 2022-08-23 | 22.25 |
| 2022-08-22 | 24.60 |
| 2022-08-19 | 22.25 |
| 2022-08-18 | 26.95 |
| 2022-08-17 | 26.95 |
| 2022-08-16 | 31.65 |
| 2022-08-15 | 31.65 |
| 2022-08-12 | 34.00 |
| 2022-08-11 | 38.71 |
| 2022-08-10 | 38.71 |
| 2022-08-09 | 26.95 |
| 2022-08-08 | 34.00 |
| 2022-08-05 | 34.00 |
| 2022-08-04 | 34.00 |
| 2022-08-03 | 29.30 |
| 2022-08-02 | 8.14 |
| 2022-08-01 | 12.85 |
| 2022-07-29 | 22.25 |
| 2022-07-28 | 24.60 |
| 2022-07-27 | 26.95 |
| 2022-07-26 | 26.95 |
| 2022-07-25 | 50.46 |
| 2022-07-22 | 59.86 |
| 2022-07-21 | 66.92 |
| 2022-07-20 | 69.27 |
| 2022-07-19 | 66.92 |
| 2022-07-18 | 66.92 |
| 2022-07-15 | 66.92 |
| 2022-07-14 | 73.97 |
| 2022-07-13 | 71.62 |
| 2022-07-12 | 73.97 |
| 2022-07-11 | 69.27 |
| 2022-07-08 | 76.32 |
| 2022-07-07 | 78.67 |
| 2022-07-06 | 78.67 |
| 2022-07-05 | 73.97 |
| 2022-07-04 | 78.67 |
| 2022-06-30 | 83.37 |
| 2022-06-29 | 83.37 |
| 2022-06-28 | 85.73 |
| 2022-06-27 | 81.02 |
| 2022-06-24 | 83.37 |
| 2022-06-23 | 78.67 |
| 2022-06-22 | 76.32 |
| 2022-06-21 | 81.02 |
| 2022-06-20 | 76.32 |
| 2022-06-17 | 76.32 |
| 2022-06-16 | 76.32 |
| 2022-06-15 | 83.37 |
| 2022-06-14 | 85.73 |
| 2022-06-13 | 85.73 |
| 2022-06-10 | 85.73 |
| 2022-06-09 | 85.73 |
| 2022-06-08 | 88.08 |
| 2022-06-07 | 85.73 |
| 2022-06-06 | 83.37 |
| 2022-06-02 | 88.08 |
| 2022-06-01 | 83.37 |
| 2022-05-31 | 83.37 |
| 2022-05-30 | 85.73 |
| 2022-05-27 | 88.08 |
| 2022-05-26 | 85.73 |
| 2022-05-25 | 85.73 |
| 2022-05-24 | 85.73 |
| 2022-05-23 | 88.08 |
| 2022-05-20 | 88.08 |
| 2022-05-19 | 85.73 |
| 2022-05-18 | 90.43 |
| 2022-05-17 | 90.43 |
| 2022-05-16 | 90.43 |
| 2022-05-13 | 90.43 |
| 2022-05-12 | 90.43 |
| 2022-05-11 | 99.83 |
| 2022-05-10 | 99.83 |
| 2022-05-06 | 88.08 |
| 2022-05-05 | 90.43 |
| 2022-05-04 | 99.83 |
| 2022-05-03 | 85.73 |
| 2022-04-29 | 88.08 |
| 2022-04-28 | 85.73 |
| 2022-04-27 | 90.43 |
| 2022-04-26 | 88.08 |
| 2022-04-25 | 88.08 |
| 2022-04-22 | 85.73 |
| 2022-04-21 | 78.67 |
| 2022-04-20 | 88.08 |
| 2022-04-19 | 85.73 |
| 2022-04-14 | 88.08 |
| 2022-04-13 | 71.62 |
| 2022-04-12 | 64.57 |
| 2022-04-11 | 76.32 |
| 2022-04-08 | 76.32 |
| 2022-04-07 | 73.97 |
| 2022-04-06 | 83.37 |
| 2022-04-04 | 78.67 |
| 2022-04-01 | 71.62 |
| 2022-03-31 | 88.08 |
| 2022-03-30 | 88.08 |
| 2022-03-29 | 88.08 |
| 2022-03-28 | 83.37 |
| 2022-03-25 | 83.37 |
| 2022-03-24 | 88.08 |
| 2022-03-23 | 90.43 |
| 2022-03-22 | 92.78 |
| 2022-03-21 | 95.13 |
| 2022-03-18 | 83.37 |
| 2022-03-17 | 85.73 |
| 2022-03-16 | 90.43 |
| 2022-03-15 | 71.62 |
| 2022-03-14 | 88.08 |
| 2022-03-11 | 99.83 |
| 2022-03-10 | 104.53 |
| 2022-03-09 | 102.18 |
| 2022-03-08 | 104.53 |
| 2022-03-07 | 104.53 |
| 2022-03-04 | 106.88 |
| 2022-03-03 | 111.59 |
| 2022-03-02 | 109.23 |
| 2022-03-01 | 102.18 |
| 2022-02-28 | 106.88 |
| 2022-02-25 | 95.13 |
| 2022-02-24 | 95.13 |
| 2022-02-23 | 104.53 |
| 2022-02-22 | 102.18 |
| 2022-02-21 | 102.18 |
| 2022-02-18 | 102.18 |
| 2022-02-17 | 104.53 |
| 2022-02-16 | 104.53 |
| 2022-02-15 | 106.88 |
| 2022-02-14 | 104.53 |
| 2022-02-11 | 104.53 |
| 2022-02-10 | 102.18 |
| 2022-02-09 | 109.23 |
| 2022-02-08 | 109.23 |
| 2022-02-07 | 111.59 |
| 2022-02-04 | 102.18 |
| 2022-01-31 | 95.13 |
| 2022-01-28 | 97.48 |
| 2022-01-27 | 99.83 |
| 2022-01-26 | 104.53 |
| 2022-01-25 | 104.53 |
| 2022-01-24 | 111.59 |
| 2022-01-21 | 111.59 |
| 2022-01-20 | 109.23 |
| 2022-01-19 | 109.23 |
| 2022-01-18 | 99.83 |
| 2022-01-17 | 102.18 |
| 2022-01-14 | 102.18 |
| 2022-01-13 | 102.18 |
| 2022-01-12 | 99.83 |
| 2022-01-11 | 90.43 |
| 2022-01-10 | 97.48 |
| 2022-01-07 | 135.10 |
| 2022-01-06 | 132.74 |
| 2022-01-05 | 135.10 |
| 2022-01-04 | 139.80 |
| 2022-01-03 | 137.45 |
| 2021-12-31 | 130.39 |
| 2021-12-30 | 132.74 |
| 2021-12-29 | 128.04 |
| 2021-12-28 | 128.04 |
| 2021-12-24 | 116.29 |
| 2021-12-23 | 116.29 |
| 2021-12-22 | 102.18 |
| 2021-12-21 | 99.83 |
| 2021-12-20 | 99.83 |
| 2021-12-17 | 102.18 |
| 2021-12-16 | 104.53 |
| 2021-12-15 | 99.83 |
| 2021-12-14 | 104.53 |
| 2021-12-13 | 111.59 |
| 2021-12-10 | 104.53 |
| 2021-12-09 | 106.88 |
| 2021-12-08 | 106.88 |
| 2021-12-07 | 104.53 |
| 2021-12-06 | 104.53 |
| 2021-12-03 | 111.59 |
| 2021-12-02 | 104.53 |
| 2021-12-01 | 109.23 |
| 2021-11-30 | 106.88 |
| 2021-11-29 | 116.29 |
| 2021-11-26 | 116.29 |
| 2021-11-25 | 118.64 |
| 2021-11-24 | 120.99 |
| 2021-11-23 | 116.29 |
| 2021-11-22 | 118.64 |
| 2021-11-19 | 118.64 |
| 2021-11-18 | 118.64 |
| 2021-11-17 | 120.99 |
| 2021-11-16 | 118.64 |
| 2021-11-15 | 120.99 |
| 2021-11-12 | 128.04 |
| 2021-11-11 | 128.04 |
| 2021-11-10 | 132.74 |
| 2021-11-09 | 132.74 |
| 2021-11-08 | 137.45 |
| 2021-11-05 | 132.74 |
| 2021-11-04 | 135.10 |
| 2021-11-03 | 142.15 |
| 2021-11-02 | 142.15 |
| 2021-11-01 | 142.15 |
| 2021-10-29 | 146.85 |
| 2021-10-28 | 144.50 |
| 2021-10-27 | 149.20 |
| 2021-10-26 | 156.25 |
| 2021-10-25 | 151.55 |
| 2021-10-22 | 153.90 |
| 2021-10-21 | 158.60 |
| 2021-10-20 | 165.66 |
| 2021-10-19 | 168.01 |
| 2021-10-18 | 165.66 |
| 2021-10-15 | 153.90 |
| 2021-10-12 | 153.90 |
| 2021-10-11 | 160.96 |
| 2021-10-08 | 163.31 |
| 2021-10-07 | 168.01 |
| 2021-10-06 | 182.11 |
| 2021-10-05 | 172.71 |
| 2021-10-04 | 142.15 |
| 2021-09-30 | 139.80 |
| 2021-09-29 | 137.45 |
| 2021-09-28 | 153.90 |
| 2021-09-27 | 144.50 |
| 2021-09-24 | 149.20 |
| 2021-09-23 | 130.39 |
| 2021-09-21 | 135.10 |
| 2021-09-20 | 132.74 |
| 2021-09-17 | 153.90 |
| 2021-09-16 | 158.60 |
| 2021-09-15 | 153.90 |
| 2021-09-14 | 156.25 |
| 2021-09-13 | 118.64 |
| 2021-09-10 | 118.64 |
| 2021-09-09 | 118.64 |
| 2021-09-08 | 118.64 |
| 2021-09-07 | 120.99 |
| 2021-09-06 | 118.64 |
| 2021-09-03 | 120.99 |
| 2021-09-02 | 116.29 |
| 2021-09-01 | 116.29 |
| 2021-08-31 | 120.99 |
| 2021-08-30 | 118.64 |
| 2021-08-27 | 123.34 |
| 2021-08-26 | 120.99 |
| 2021-08-25 | 135.10 |
| 2021-08-24 | 135.10 |
| 2021-08-23 | 125.69 |
| 2021-08-20 | 123.34 |
| 2021-08-19 | 118.64 |
| 2021-08-18 | 120.99 |
| 2021-08-17 | 118.64 |
| 2021-08-16 | 123.34 |
| 2021-08-13 | 125.69 |
| 2021-08-12 | 128.04 |
| 2021-08-11 | 132.74 |
| 2021-08-10 | 130.39 |
| 2021-08-09 | 132.74 |
| 2021-08-06 | 135.10 |
| 2021-08-05 | 135.10 |
| 2021-08-04 | 142.15 |
| 2021-08-03 | 135.10 |
| 2021-08-02 | 137.45 |
| 2021-07-30 | 118.64 |
| 2021-07-29 | 118.64 |
| 2021-07-28 | 120.99 |
| 2021-07-27 | 118.64 |
| 2021-07-26 | 130.39 |
| 2021-07-23 | 135.10 |
| 2021-07-22 | 135.10 |
| 2021-07-21 | 130.39 |
| 2021-07-20 | 132.74 |
| 2021-07-19 | 125.69 |
| 2021-07-16 | 137.45 |
| 2021-07-15 | 137.45 |
| 2021-07-14 | 137.45 |
| 2021-07-13 | 142.15 |
| 2021-07-12 | 144.50 |
| 2021-07-09 | 153.90 |
| 2021-07-08 | 146.85 |
| 2021-07-07 | 168.01 |
| 2021-07-06 | 153.90 |
| 2021-07-05 | 179.76 |
| 2021-07-02 | 207.97 |
| 2021-06-30 | 224.43 |
| 2021-06-29 | 245.59 |
| 2021-06-28 | 247.63 |
| 2021-06-25 | 243.54 |
| 2021-06-24 | 225.14 |
| 2021-06-23 | 223.10 |
| 2021-06-22 | 221.05 |
| 2021-06-21 | 206.74 |
| 2021-06-18 | 208.78 |
| 2021-06-17 | 221.05 |
| 2021-06-16 | 202.65 |
| 2021-06-15 | 253.77 |
| 2021-06-11 | 214.92 |
| 2021-06-10 | 192.42 |
| 2021-06-09 | 202.65 |
| 2021-06-08 | 192.42 |
| 2021-06-07 | 212.87 |
| 2021-06-04 | 212.87 |
| 2021-06-03 | 212.87 |
| 2021-06-02 | 198.56 |
| 2021-06-01 | 204.69 |
| 2021-05-31 | 188.33 |
| 2021-05-28 | 186.29 |
| 2021-05-27 | 169.93 |
| 2021-05-26 | 169.93 |
| 2021-05-25 | 163.79 |
| 2021-05-24 | 163.79 |
| 2021-05-21 | 165.84 |
| 2021-05-20 | 174.02 |
| 2021-05-18 | 165.84 |
| 2021-05-17 | 147.43 |
| 2021-05-14 | 141.30 |
| 2021-05-13 | 133.12 |
| 2021-05-12 | 149.48 |
| 2021-05-11 | 157.66 |
| 2021-05-10 | 167.88 |
| 2021-05-07 | 157.66 |
| 2021-05-06 | 155.61 |
| 2021-05-05 | 147.43 |
| 2021-05-04 | 143.34 |
| 2021-05-03 | 137.21 |
| 2021-04-30 | 137.21 |
| 2021-04-29 | 137.21 |
| 2021-04-28 | 141.30 |
| 2021-04-27 | 143.34 |
| 2021-04-26 | 135.16 |
| 2021-04-23 | 133.12 |
| 2021-04-22 | 133.12 |
| 2021-04-21 | 141.30 |
| 2021-04-20 | 137.21 |
| 2021-04-19 | 135.16 |
| 2021-04-16 | 137.21 |
| 2021-04-15 | 137.21 |
| 2021-04-14 | 122.90 |
| 2021-04-13 | 129.03 |
| 2021-04-12 | 122.90 |
| 2021-04-09 | 133.12 |
| 2021-04-08 | 143.34 |
| 2021-04-07 | 147.43 |
| 2021-04-01 | 141.30 |
| 2021-03-31 | 141.30 |
| 2021-03-30 | 124.94 |
| 2021-03-29 | 110.63 |
| 2021-03-26 | 110.63 |
| 2021-03-25 | 104.49 |
| 2021-03-24 | 108.58 |
| 2021-03-23 | 112.67 |
| 2021-03-22 | 108.58 |
| 2021-03-19 | 104.49 |
| 2021-03-18 | 102.45 |
| 2021-03-17 | 104.49 |
| 2021-03-16 | 108.58 |
| 2021-03-15 | 102.45 |
| 2021-03-12 | 104.49 |
| 2021-03-11 | 104.49 |
| 2021-03-10 | 96.31 |
| 2021-03-09 | 108.58 |
| 2021-03-08 | 124.94 |
| 2021-03-05 | 129.03 |
| 2021-03-04 | 102.45 |
| 2021-03-03 | 106.54 |
| 2021-03-02 | 98.36 |
| 2021-03-01 | 112.67 |
| 2021-02-26 | 116.76 |
| 2021-02-25 | 118.81 |
| 2021-02-24 | 118.81 |
| 2021-02-23 | 141.30 |
| 2021-02-22 | 126.98 |
| 2021-02-19 | 155.61 |
| 2021-02-18 | 169.93 |
| 2021-02-17 | 171.97 |
| 2021-02-16 | 61.55 |
| 2021-02-11 | 49.28 |
| 2021-02-10 | 55.41 |
| 2021-02-09 | 49.28 |
| 2021-02-08 | 41.10 |
| 2021-02-05 | 34.96 |
| 2021-02-04 | 32.92 |
| 2021-02-03 | 28.83 |
| 2021-02-02 | 37.01 |
| 2021-02-01 | 32.92 |
| 2021-01-29 | 37.01 |
| 2021-01-28 | 32.92 |
| 2021-01-27 | 37.01 |
| 2021-01-26 | 37.01 |
| 2021-01-25 | 45.19 |
| 2021-01-22 | 47.23 |
| 2021-01-21 | 45.19 |
| 2021-01-20 | 41.10 |
| 2021-01-19 | 32.92 |
| 2021-01-18 | 43.14 |
| 2021-01-15 | 34.96 |
| 2021-01-14 | 41.10 |
| 2021-01-13 | 41.10 |
| 2021-01-12 | 39.42 |
| 2021-01-11 | 39.42 |
| 2021-01-08 | 42.78 |
| 2021-01-07 | 49.50 |
| 2021-01-06 | 51.18 |
| 2021-01-05 | 51.18 |
| 2021-01-04 | 46.14 |
| 2020-12-31 | 4.14 |
| 2020-12-30 | 0.78 |
| 2020-12-29 | 0.78 |
| 2020-12-28 | 4.14 |
| 2020-12-24 | -0.89 |
| 2020-12-23 | -0.89 |
| 2020-12-22 | -4.25 |
| 2020-12-21 | -0.89 |
| 2020-12-18 | -16.01 |
| 2020-12-17 | -17.69 |
| 2020-12-16 | -16.01 |
| 2020-12-15 | -16.01 |
| 2020-12-14 | -16.01 |
| 2020-12-11 | -16.01 |
| 2020-12-10 | -16.85 |
| 2020-12-09 | -14.33 |
| 2020-12-08 | -14.33 |
| 2020-12-07 | -14.33 |
| 2020-12-04 | -12.65 |
| 2020-12-03 | -16.01 |
| 2020-12-02 | -14.33 |
| 2020-12-01 | -14.33 |
| 2020-11-30 | -14.33 |
| 2020-11-27 | -12.65 |
| 2020-11-26 | -12.65 |
| 2020-11-25 | -10.97 |
| 2020-11-24 | -14.33 |
| 2020-11-23 | -14.33 |
| 2020-11-20 | -17.69 |
| 2020-11-19 | -17.69 |
| 2020-11-18 | -19.37 |
| 2020-11-17 | -19.37 |
| 2020-11-16 | -20.21 |
| 2020-11-13 | -20.21 |
| 2020-11-12 | -20.21 |
| 2020-11-11 | -20.21 |
| 2020-11-10 | -17.69 |
| 2020-11-09 | -17.69 |
| 2020-11-06 | -21.89 |
| 2020-11-05 | -23.57 |
| 2020-11-04 | -21.05 |
| 2020-11-03 | -20.21 |
| 2020-11-02 | -21.89 |
| 2020-10-30 | -21.89 |
| 2020-10-29 | -21.89 |
| 2020-10-28 | -16.01 |
| 2020-10-27 | -16.01 |
| 2020-10-23 | -16.01 |
| 2020-10-22 | -16.85 |
| 2020-10-21 | -16.01 |
| 2020-10-20 | -14.33 |
| 2020-10-19 | -14.33 |
| 2020-10-16 | -16.01 |
| 2020-10-15 | -14.33 |
| 2020-10-14 | -14.33 |
| 2020-10-12 | -16.01 |
| 2020-10-09 | -16.01 |
| 2020-10-08 | -14.33 |
| 2020-10-07 | -12.65 |
| 2020-10-06 | -14.33 |
| 2020-10-05 | -12.65 |
| 2020-09-30 | -14.33 |
| 2020-09-29 | -12.65 |
| 2020-09-28 | -16.01 |
| 2020-09-25 | -16.01 |
| 2020-09-24 | -12.65 |
| 2020-09-23 | -12.65 |
| 2020-09-22 | -16.01 |
| 2020-09-21 | -21.05 |
| 2020-09-18 | -21.05 |
| 2020-09-17 | -24.41 |
| 2020-09-16 | -25.25 |
| 2020-09-15 | -26.93 |
| 2020-09-14 | -25.25 |
| 2020-09-11 | -26.93 |
| 2020-09-10 | -26.09 |
| 2020-09-09 | -23.57 |
| 2020-09-08 | -27.77 |
| 2020-09-07 | -27.77 |
| 2020-09-04 | -25.25 |
| 2020-09-03 | -21.89 |
| 2020-09-02 | -21.05 |
| 2020-09-01 | -21.89 |
| 2020-08-31 | -21.05 |
| 2020-08-28 | -20.21 |
| 2020-08-27 | -29.45 |
| 2020-08-26 | -20.21 |
| 2020-08-25 | -17.69 |
| 2020-08-24 | -14.33 |
| 2020-08-21 | -16.01 |
| 2020-08-20 | -16.01 |
| 2020-08-19 | -12.65 |
| 2020-08-18 | -14.33 |
| 2020-08-17 | -12.65 |
| 2020-08-14 | -14.33 |
| 2020-08-13 | -14.33 |
| 2020-08-12 | -14.33 |
| 2020-08-11 | -14.33 |
| 2020-08-10 | -14.33 |
| 2020-08-07 | -14.33 |
| 2020-08-06 | -14.33 |
| 2020-08-05 | -14.33 |
| 2020-08-04 | -14.33 |
| 2020-08-03 | -16.01 |
| 2020-07-31 | -14.33 |
| 2020-07-30 | -14.33 |
| 2020-07-29 | -14.33 |
| 2020-07-28 | -14.33 |
| 2020-07-27 | -16.01 |
| 2020-07-24 | -14.33 |
| 2020-07-23 | -12.65 |
| 2020-07-22 | -14.33 |
| 2020-07-21 | -14.33 |
| 2020-07-20 | -14.33 |
| 2020-07-17 | -12.65 |
| 2020-07-16 | -12.65 |
| 2020-07-15 | -12.65 |
| 2020-07-14 | -12.65 |
| 2020-07-13 | -16.01 |
| 2020-07-10 | -10.97 |
| 2020-07-09 | -12.65 |
| 2020-07-08 | -12.65 |
| 2020-07-07 | -14.33 |
| 2020-07-06 | -16.01 |
| 2020-07-03 | -10.97 |
| 2020-07-02 | -12.65 |
| 2020-06-30 | -14.33 |
| 2020-06-29 | -9.29 |
| 2020-06-26 | -5.93 |
| 2020-06-24 | -10.97 |
| 2020-06-23 | -14.33 |
| 2020-06-22 | -10.97 |
| 2020-06-19 | -14.33 |
| 2020-06-18 | -14.33 |
| 2020-06-17 | -9.29 |
| 2020-06-16 | -10.97 |
| 2020-06-15 | -12.65 |
| 2020-06-12 | -5.93 |
| 2020-06-11 | -7.61 |
| 2020-06-10 | -9.29 |
| 2020-06-09 | -9.29 |
| 2020-06-08 | -14.33 |
| 2020-06-05 | -16.85 |
| 2020-06-04 | -21.89 |
| 2020-06-03 | -25.25 |
| 2020-06-02 | -27.77 |
| 2020-06-01 | -29.45 |
| 2020-05-29 | -29.45 |
| 2020-05-28 | -27.77 |
| 2020-05-27 | -29.45 |
| 2020-05-26 | -28.61 |
| 2020-05-25 | -29.45 |
| 2020-05-22 | -27.77 |
| 2020-05-21 | -29.45 |
| 2020-05-20 | -18.53 |
| 2020-05-19 | -21.89 |
| 2020-05-18 | -24.41 |
| 2020-05-15 | -29.45 |
| 2020-05-14 | -26.93 |
| 2020-05-13 | -30.29 |
| 2020-05-12 | -31.13 |
| 2020-05-11 | -29.45 |
| 2020-05-08 | -31.97 |
| 2020-05-07 | -32.81 |
| 2020-05-06 | -32.81 |
| 2020-05-05 | -27.77 |
| 2020-05-04 | -21.89 |
| 2020-04-29 | -21.89 |
| 2020-04-28 | -25.25 |
| 2020-04-27 | -24.41 |
| 2020-04-24 | -24.41 |
| 2020-04-23 | -21.89 |
| 2020-04-22 | -22.73 |
| 2020-04-21 | -19.37 |
| 2020-04-20 | -17.69 |
| 2020-04-17 | -17.69 |
| 2020-04-16 | -17.69 |
| 2020-04-15 | -18.53 |
| 2020-04-14 | -14.33 |
| 2020-04-09 | -14.33 |
| 2020-04-08 | -16.85 |
| 2020-04-07 | -12.65 |
| 2020-04-06 | -12.65 |
| 2020-04-03 | -16.01 |
| 2020-04-02 | -14.33 |
| 2020-04-01 | -19.37 |
| 2020-03-31 | -19.37 |
| 2020-03-30 | -21.89 |
| 2020-03-27 | -19.37 |
| 2020-03-26 | -16.01 |
| 2020-03-25 | -16.01 |
| 2020-03-24 | -19.37 |
| 2020-03-23 | -22.73 |
| 2020-03-20 | -19.37 |
| 2020-03-19 | -19.37 |
| 2020-03-18 | -16.01 |
| 2020-03-17 | -10.97 |
| 2020-03-16 | -10.97 |
| 2020-03-13 | -5.93 |
| 2020-03-12 | -2.57 |
| 2020-03-11 | 0.78 |
| 2020-03-10 | -2.57 |
| 2020-03-09 | -5.93 |
| 2020-03-06 | 2.46 |
| 2020-03-05 | 4.14 |
| 2020-03-04 | 4.14 |
| 2020-03-03 | 4.14 |
| 2020-03-02 | 0.78 |
| 2020-02-28 | 2.46 |
| 2020-02-27 | 4.14 |
| 2020-02-26 | 5.82 |
| 2020-02-25 | 2.46 |
| 2020-02-24 | 4.14 |
| 2020-02-21 | 4.14 |
| 2020-02-20 | 2.46 |
| 2020-02-19 | 4.14 |
| 2020-02-18 | 4.14 |
| 2020-02-17 | 4.14 |
| 2020-02-14 | 4.14 |
| 2020-02-13 | 5.82 |
| 2020-02-12 | 2.46 |
| 2020-02-11 | 7.50 |
| 2020-02-10 | 0.78 |
| 2020-02-07 | 4.14 |
| 2020-02-06 | 5.82 |
| 2020-02-05 | 2.46 |
| 2020-02-04 | 2.46 |
| 2020-02-03 | 4.14 |
| 2020-01-31 | 0.78 |
| 2020-01-30 | 2.46 |
| 2020-01-29 | 5.82 |
| 2020-01-24 | 10.86 |
| 2020-01-23 | 10.86 |
| 2020-01-22 | 15.90 |
| 2020-01-21 | 15.90 |
| 2020-01-20 | 17.58 |
| 2020-01-17 | 19.26 |
| 2020-01-16 | 15.90 |
| 2020-01-15 | 14.22 |
| 2020-01-14 | 15.90 |
| 2020-01-13 | 17.58 |
| 2020-01-10 | 19.26 |
| 2020-01-09 | 17.58 |
| 2020-01-08 | 17.58 |
| 2020-01-07 | 20.94 |
| 2020-01-06 | 27.66 |
| 2020-01-03 | 24.30 |
| 2020-01-02 | 22.62 |
| 2019-12-31 | 17.58 |
| 2019-12-30 | 17.58 |
| 2019-12-27 | 20.94 |
| 2019-12-24 | 15.90 |
| 2019-12-23 | 15.90 |
| 2019-12-20 | 19.26 |
| 2019-12-19 | 14.22 |
| 2019-12-18 | 14.22 |
| 2019-12-17 | 14.22 |
| 2019-12-16 | 10.86 |
| 2019-12-13 | 9.18 |
| 2019-12-12 | 7.50 |
| 2019-12-11 | 9.18 |
| 2019-12-10 | 5.82 |
| 2019-12-09 | 10.86 |
| 2019-12-06 | 12.54 |
| 2019-12-05 | 10.86 |
| 2019-12-04 | 10.86 |
| 2019-12-03 | 9.18 |
| 2019-12-02 | 9.18 |
| 2019-11-29 | 7.50 |
| 2019-11-28 | 9.18 |
| 2019-11-27 | 12.54 |
| 2019-11-26 | 12.54 |
| 2019-11-25 | 7.50 |
| 2019-11-22 | 14.22 |
| 2019-11-21 | 14.22 |
| 2019-11-20 | 10.86 |
| 2019-11-19 | 10.86 |
| 2019-11-18 | 10.86 |
| 2019-11-15 | 7.50 |
| 2019-11-14 | 10.86 |
| 2019-11-13 | 10.86 |
| 2019-11-12 | 10.86 |
| 2019-11-11 | 10.86 |
| 2019-11-08 | 14.22 |
| 2019-11-07 | 17.58 |
| 2019-11-06 | 17.58 |
| 2019-11-05 | 15.90 |
| 2019-11-04 | 15.90 |
| 2019-11-01 | 14.22 |
| 2019-10-31 | 14.22 |
| 2019-10-30 | 14.22 |
| 2019-10-29 | 15.90 |
| 2019-10-28 | 14.22 |
| 2019-10-25 | 17.58 |
| 2019-10-24 | 19.26 |
| 2019-10-23 | 17.58 |
| 2019-10-22 | 20.94 |
| 2019-10-21 | 17.58 |
| 2019-10-18 | 19.26 |
| 2019-10-17 | 17.58 |
| 2019-10-16 | 14.22 |
| 2019-10-15 | 12.54 |
| 2019-10-14 | 17.58 |
| 2019-10-11 | 14.22 |
| 2019-10-10 | 15.90 |
| 2019-10-09 | 15.90 |
| 2019-10-08 | 15.90 |
| 2019-10-04 | 17.58 |
| 2019-10-03 | 14.22 |
| 2019-10-02 | 17.58 |
| 2019-09-30 | 19.26 |
| 2019-09-27 | 15.90 |
| 2019-09-26 | 10.86 |
| 2019-09-25 | 15.90 |
| 2019-09-24 | 15.90 |
| 2019-09-23 | 15.90 |
| 2019-09-20 | 17.58 |
| 2019-09-19 | 15.90 |
| 2019-09-18 | 17.58 |
| 2019-09-17 | 20.94 |
| 2019-09-16 | 20.94 |
| 2019-09-13 | 17.58 |
| 2019-09-12 | 15.90 |
| 2019-09-11 | 17.58 |
| 2019-09-10 | 15.90 |
| 2019-09-09 | 15.90 |
| 2019-09-06 | 17.58 |
| 2019-09-05 | 19.26 |
| 2019-09-04 | 17.58 |
| 2019-09-03 | 15.90 |
| 2019-09-02 | 15.90 |
| 2019-08-30 | 17.58 |
| 2019-08-29 | 19.26 |
| 2019-08-28 | 17.58 |
| 2019-08-27 | 17.58 |
| 2019-08-26 | 17.58 |
| 2019-08-23 | 20.94 |
| 2019-08-22 | 19.26 |
| 2019-08-21 | 17.58 |
| 2019-08-20 | 17.58 |
| 2019-08-19 | 19.26 |
| 2019-08-16 | 20.94 |
| 2019-08-15 | 19.26 |
| 2019-08-14 | 22.62 |
| 2019-08-13 | 19.26 |
| 2019-08-12 | 20.94 |
| 2019-08-09 | 22.62 |
| 2019-08-08 | 20.94 |
| 2019-08-07 | 22.62 |
| 2019-08-06 | 19.26 |
| 2019-08-05 | 19.26 |
| 2019-08-02 | 32.70 |
| 2019-08-01 | 37.74 |
| 2019-07-31 | 41.10 |
| 2019-07-30 | 47.82 |
| 2019-07-29 | 46.14 |
| 2019-07-26 | 39.42 |
| 2019-07-25 | 39.42 |
| 2019-07-24 | 41.10 |
| 2019-07-23 | 41.10 |
| 2019-07-22 | 42.78 |
| 2019-07-19 | 42.78 |
| 2019-07-18 | 42.78 |
| 2019-07-17 | 39.42 |
| 2019-07-16 | 39.42 |
| 2019-07-15 | 41.10 |
| 2019-07-12 | 39.42 |
| 2019-07-11 | 37.74 |
| 2019-07-10 | 34.38 |
| 2019-07-09 | 34.38 |
| 2019-07-08 | 34.38 |
| 2019-07-05 | 34.38 |
| 2019-07-04 | 34.38 |
| 2019-07-03 | 31.02 |
| 2019-07-02 | 32.70 |
| 2019-06-28 | 29.42 |
| 2019-06-27 | 31.06 |
| 2019-06-26 | 29.42 |
| 2019-06-25 | 27.79 |
| 2019-06-24 | 27.79 |
| 2019-06-21 | 26.15 |
| 2019-06-20 | 22.87 |
| 2019-06-19 | 22.87 |
| 2019-06-18 | 17.96 |
| 2019-06-17 | 19.59 |
| 2019-06-14 | 19.59 |
| 2019-06-13 | 21.23 |
| 2019-06-12 | 22.87 |
| 2019-06-11 | 26.15 |
| 2019-06-10 | 22.87 |
| 2019-06-06 | 19.59 |
| 2019-06-05 | 22.87 |
| 2019-06-04 | 22.87 |
| 2019-06-03 | 21.23 |
| 2019-05-31 | 22.87 |
| 2019-05-30 | 21.23 |
| 2019-05-29 | 21.23 |
| 2019-05-28 | 22.87 |
| 2019-05-27 | 22.87 |
| 2019-05-24 | 24.51 |
| 2019-05-23 | 24.51 |
| 2019-05-22 | 27.79 |
| 2019-05-21 | 26.15 |
| 2019-05-20 | 29.42 |
| 2019-05-17 | 27.79 |
| 2019-05-16 | 27.79 |
| 2019-05-15 | 27.79 |
| 2019-05-14 | 26.15 |
| 2019-05-10 | 27.79 |
| 2019-05-09 | 26.15 |
| 2019-05-08 | 27.79 |
| 2019-05-07 | 27.79 |
| 2019-05-06 | 29.42 |
| 2019-05-03 | 29.42 |
| 2019-05-02 | 31.06 |
| 2019-04-30 | 32.70 |
| 2019-04-29 | 31.06 |
| 2019-04-26 | 35.98 |
| 2019-04-25 | 31.06 |
| 2019-04-24 | 37.61 |
| 2019-04-23 | 40.89 |
| 2019-04-18 | 42.53 |
| 2019-04-17 | 42.53 |
| 2019-04-16 | 47.44 |
| 2019-04-15 | 52.36 |
| 2019-04-12 | 49.08 |
| 2019-04-11 | 49.08 |
| 2019-04-10 | 55.64 |
| 2019-04-09 | 62.19 |
| 2019-04-08 | 63.83 |
| 2019-04-04 | 47.44 |
| 2019-04-03 | 42.53 |
| 2019-04-02 | 47.44 |
| 2019-04-01 | 35.98 |
| 2019-03-29 | 32.70 |
| 2019-03-28 | 32.70 |
| 2019-03-27 | 34.34 |
| 2019-03-26 | 34.34 |
| 2019-03-25 | 29.42 |
| 2019-03-22 | 34.34 |
| 2019-03-21 | 34.34 |
| 2019-03-20 | 31.06 |
| 2019-03-19 | 32.70 |
| 2019-03-18 | 32.70 |
| 2019-03-15 | 32.70 |
| 2019-03-14 | 32.70 |
| 2019-03-13 | 32.70 |
| 2019-03-12 | 29.42 |
| 2019-03-11 | 29.42 |
| 2019-03-08 | 26.15 |
| 2019-03-07 | 27.79 |
| 2019-03-06 | 29.42 |
| 2019-03-05 | 35.98 |
| 2019-03-04 | 37.61 |
| 2019-03-01 | 35.98 |
| 2019-02-28 | 35.98 |
| 2019-02-27 | 32.70 |
| 2019-02-26 | 34.34 |
| 2019-02-25 | 39.25 |
| 2019-02-22 | 44.17 |
| 2019-02-21 | 34.34 |
| 2019-02-20 | 29.42 |
| 2019-02-19 | 31.06 |
| 2019-02-18 | 31.06 |
| 2019-02-15 | 29.42 |
| 2019-02-14 | 29.42 |
| 2019-02-13 | 32.70 |
| 2019-02-12 | 27.79 |
| 2019-02-11 | 27.79 |
| 2019-02-08 | 26.15 |
| 2019-02-04 | 29.42 |
| 2019-02-01 | 31.06 |
| 2019-01-31 | 32.70 |
| 2019-01-30 | 31.06 |
| 2019-01-29 | 29.42 |
| 2019-01-28 | 31.06 |
| 2019-01-25 | 34.34 |
| 2019-01-24 | 32.70 |
| 2019-01-23 | 27.79 |
| 2019-01-22 | 32.70 |
| 2019-01-21 | 34.34 |
| 2019-01-18 | 29.42 |
| 2019-01-17 | 27.79 |
| 2019-01-16 | 29.42 |
| 2019-01-15 | 27.79 |
| 2019-01-14 | 29.42 |
| 2019-01-11 | 27.79 |
| 2019-01-10 | 29.42 |
| 2019-01-09 | 29.42 |
| 2019-01-08 | 27.79 |
| 2019-01-07 | 29.42 |
| 2019-01-04 | 26.15 |
| 2019-01-03 | 21.23 |
| 2019-01-02 | 22.87 |
| 2018-12-31 | 26.15 |
| 2018-12-28 | 22.87 |
| 2018-12-27 | 21.23 |
| 2018-12-24 | 29.42 |
| 2018-12-21 | 34.34 |
| 2018-12-20 | 32.70 |
| 2018-12-19 | 40.89 |
| 2018-12-18 | 54.00 |
| 2018-12-17 | 55.64 |
| 2018-12-14 | 57.27 |
| 2018-12-13 | 57.27 |
| 2018-12-12 | 58.91 |
| 2018-12-11 | 63.83 |
| 2018-12-10 | 54.00 |
| 2018-12-07 | 54.00 |
| 2018-12-06 | 57.27 |
| 2018-12-05 | 58.91 |
| 2018-12-04 | 62.19 |
| 2018-12-03 | 58.91 |
| 2018-11-30 | 54.00 |
| 2018-11-29 | 55.64 |
| 2018-11-28 | 60.55 |
| 2018-11-27 | 60.55 |
| 2018-11-26 | 58.91 |
| 2018-11-23 | 58.91 |
| 2018-11-22 | 62.19 |
| 2018-11-21 | 60.55 |
| 2018-11-20 | 62.19 |
| 2018-11-19 | 63.83 |
| 2018-11-16 | 63.83 |
| 2018-11-15 | 63.83 |
| 2018-11-14 | 65.47 |
| 2018-11-13 | 70.38 |
| 2018-11-12 | 63.83 |
| 2018-11-09 | 65.47 |
| 2018-11-08 | 68.74 |
| 2018-11-07 | 65.47 |
| 2018-11-06 | 67.10 |
| 2018-11-05 | 62.19 |
| 2018-11-02 | 65.47 |
| 2018-11-01 | 60.55 |
| 2018-10-31 | 65.47 |
| 2018-10-30 | 70.38 |
| 2018-10-29 | 75.30 |
| 2018-10-26 | 78.57 |
| 2018-10-25 | 85.12 |
| 2018-10-24 | 73.66 |
| 2018-10-23 | 81.85 |
| 2018-10-22 | 88.40 |
| 2018-10-19 | 81.85 |
| 2018-10-18 | 83.49 |
| 2018-10-16 | 91.68 |
| 2018-10-15 | 91.68 |
| 2018-10-12 | 93.32 |
| 2018-10-11 | 86.76 |
| 2018-10-10 | 108.06 |
| 2018-10-09 | 106.42 |
| 2018-10-08 | 101.51 |
| 2018-10-05 | 112.98 |
| 2018-10-04 | 104.78 |
| 2018-10-03 | 109.70 |
| 2018-10-02 | 119.53 |
| 2018-09-28 | 101.51 |
| 2018-09-27 | 90.04 |
| 2018-09-26 | 90.04 |
| 2018-09-24 | 72.02 |
| 2018-09-21 | 78.57 |
| 2018-09-20 | 78.57 |
| 2018-09-19 | 76.93 |
| 2018-09-18 | 68.74 |
| 2018-09-17 | 63.83 |
| 2018-09-14 | 72.02 |
| 2018-09-13 | 75.30 |
| 2018-09-12 | 55.64 |
| 2018-09-11 | 68.74 |
| 2018-09-10 | 68.74 |
| 2018-09-07 | 75.30 |
| 2018-09-06 | 75.30 |
| 2018-09-05 | 76.93 |
| 2018-09-04 | 78.57 |
| 2018-09-03 | 76.93 |
| 2018-08-31 | 81.85 |
| 2018-08-30 | 76.93 |
| 2018-08-29 | 76.93 |
| 2018-08-28 | 80.21 |
| 2018-08-27 | 76.93 |
| 2018-08-24 | 76.93 |
| 2018-08-23 | 86.76 |
| 2018-08-22 | 88.40 |
| 2018-08-21 | 78.57 |
| 2018-08-20 | 75.30 |
| 2018-08-17 | 72.02 |
| 2018-08-16 | 67.10 |
| 2018-08-15 | 73.66 |
| 2018-08-14 | 81.85 |
| 2018-08-13 | 86.76 |
| 2018-08-10 | 91.68 |
| 2018-08-09 | 85.12 |
| 2018-08-08 | 93.32 |
| 2018-08-07 | 88.40 |
| 2018-08-06 | 96.59 |
| 2018-08-03 | 116.25 |
| 2018-08-02 | 142.46 |
| 2018-08-01 | 163.76 |
| 2018-07-31 | 165.40 |
| 2018-07-30 | 168.68 |
| 2018-07-27 | 167.04 |
| 2018-07-26 | 167.04 |
| 2018-07-25 | 168.68 |
| 2018-07-24 | 168.68 |
| 2018-07-23 | 162.12 |
| 2018-07-20 | 160.49 |
| 2018-07-19 | 165.40 |
| 2018-07-18 | 165.40 |
| 2018-07-17 | 168.68 |
| 2018-07-16 | 165.40 |
| 2018-07-13 | 170.31 |
| 2018-07-12 | 168.68 |
| 2018-07-11 | 167.04 |
| 2018-07-10 | 176.87 |
| 2018-07-09 | 175.23 |
| 2018-07-06 | 167.04 |
| 2018-07-05 | 175.23 |
| 2018-07-04 | 181.78 |
| 2018-07-03 | 181.78 |
| 2018-06-29 | 186.70 |
| 2018-06-28 | 183.42 |
| 2018-06-27 | 188.34 |
| 2018-06-26 | 199.80 |
| 2018-06-25 | 194.89 |
| 2018-06-22 | 201.44 |
| 2018-06-21 | 208.00 |
| 2018-06-20 | 216.19 |
| 2018-06-19 | 211.27 |
| 2018-06-15 | 222.74 |
| 2018-06-14 | 235.85 |
| 2018-06-13 | 229.29 |
| 2018-06-12 | 230.93 |
| 2018-06-11 | 226.02 |
| 2018-06-08 | 240.54 |
| 2018-06-07 | 237.31 |
| 2018-06-06 | 235.70 |
| 2018-06-05 | 237.31 |
| 2018-06-04 | 242.16 |
| 2018-06-01 | 248.61 |
| 2018-05-31 | 282.50 |
| 2018-05-30 | 237.31 |
| 2018-05-29 | 213.10 |
| 2018-05-28 | 217.95 |
| 2018-05-25 | 232.47 |
| 2018-05-24 | 221.17 |
| 2018-05-23 | 213.10 |
| 2018-05-21 | 222.79 |
| 2018-05-18 | 221.17 |
| 2018-05-17 | 182.44 |
| 2018-05-16 | 184.05 |
| 2018-05-15 | 187.28 |
| 2018-05-14 | 179.21 |
| 2018-05-11 | 182.44 |
| 2018-05-10 | 187.28 |
| 2018-05-09 | 193.74 |
| 2018-05-08 | 177.60 |
| 2018-05-07 | 177.60 |
| 2018-05-04 | 172.76 |
| 2018-05-03 | 174.37 |
| 2018-05-02 | 184.05 |
| 2018-04-30 | 185.67 |
| 2018-04-27 | 174.37 |
| 2018-04-26 | 169.53 |
| 2018-04-25 | 171.14 |
| 2018-04-24 | 171.14 |
| 2018-04-23 | 172.76 |
| 2018-04-20 | 177.60 |
| 2018-04-19 | 180.83 |
| 2018-04-18 | 179.21 |
| 2018-04-17 | 169.53 |
| 2018-04-16 | 184.05 |
| 2018-04-13 | 203.42 |
| 2018-04-12 | 205.03 |
| 2018-04-11 | 203.42 |
| 2018-04-10 | 193.74 |
| 2018-04-09 | 200.19 |
| 2018-04-06 | 209.88 |
| 2018-04-04 | 209.88 |
| 2018-04-03 | 226.02 |
| 2018-03-29 | 224.40 |
| 2018-03-28 | 222.79 |
| 2018-03-27 | 226.02 |
| 2018-03-26 | 230.86 |
| 2018-03-23 | 226.02 |
| 2018-03-22 | 242.16 |
| 2018-03-21 | 237.31 |
| 2018-03-20 | 238.93 |
| 2018-03-19 | 242.16 |
| 2018-03-16 | 234.09 |
| 2018-03-15 | 243.77 |
| 2018-03-14 | 235.70 |
| 2018-03-13 | 242.16 |
| 2018-03-12 | 238.93 |
| 2018-03-09 | 238.93 |
| 2018-03-08 | 238.93 |
| 2018-03-07 | 222.79 |
| 2018-03-06 | 227.63 |
| 2018-03-05 | 219.56 |
| 2018-03-02 | 226.02 |
| 2018-03-01 | 232.47 |
| 2018-02-28 | 230.86 |
| 2018-02-27 | 235.70 |
| 2018-02-26 | 240.54 |
| 2018-02-23 | 251.84 |
| 2018-02-22 | 258.29 |
| 2018-02-21 | 272.82 |
| 2018-02-20 | 279.28 |
| 2018-02-15 | 279.28 |
| 2018-02-14 | 263.14 |
| 2018-02-13 | 251.84 |
| 2018-02-12 | 229.24 |
| 2018-02-09 | 216.33 |
| 2018-02-08 | 232.47 |
| 2018-02-07 | 247.00 |
| 2018-02-06 | 251.84 |
| 2018-02-05 | 288.96 |
| 2018-02-02 | 301.87 |
| 2018-02-01 | 285.73 |
| 2018-01-31 | 285.73 |
| 2018-01-30 | 298.64 |
| 2018-01-29 | 303.49 |
| 2018-01-26 | 303.49 |
| 2018-01-25 | 327.69 |
| 2018-01-24 | 309.94 |
| 2018-01-23 | 269.59 |
| 2018-01-22 | 248.61 |
| 2018-01-19 | 243.77 |
| 2018-01-18 | 247.00 |
| 2018-01-17 | 243.77 |
| 2018-01-16 | 256.68 |
| 2018-01-15 | 259.91 |
| 2018-01-12 | 266.36 |
| 2018-01-11 | 237.31 |
| 2018-01-10 | 245.38 |
| 2018-01-09 | 245.38 |
| 2018-01-08 | 240.54 |
| 2018-01-05 | 234.09 |
| 2018-01-04 | 250.23 |
| 2018-01-03 | 247.00 |
| 2018-01-02 | 238.93 |
| 2017-12-29 | 245.38 |
| 2017-12-28 | 243.77 |
| 2017-12-27 | 248.61 |
| 2017-12-22 | 253.45 |
| 2017-12-21 | 240.54 |
| 2017-12-20 | 227.63 |
| 2017-12-19 | 226.02 |
| 2017-12-18 | 229.24 |
| 2017-12-15 | 216.33 |
| 2017-12-14 | 222.79 |
| 2017-12-13 | 229.24 |
| 2017-12-12 | 234.09 |
| 2017-12-11 | 232.47 |
| 2017-12-08 | 238.93 |
| 2017-12-07 | 237.31 |
| 2017-12-06 | 230.86 |
| 2017-12-05 | 250.23 |
| 2017-12-04 | 269.59 |
| 2017-12-01 | 277.66 |
| 2017-11-30 | 285.73 |
| 2017-11-29 | 282.50 |
| 2017-11-28 | 288.96 |
| 2017-11-27 | 292.19 |
| 2017-11-24 | 285.73 |
| 2017-11-23 | 277.66 |
| 2017-11-22 | 271.21 |
| 2017-11-21 | 274.43 |
| 2017-11-20 | 271.21 |
| 2017-11-17 | 272.82 |
| 2017-11-16 | 269.59 |
| 2017-11-15 | 279.28 |
| 2017-11-14 | 279.28 |
| 2017-11-13 | 272.82 |
| 2017-11-10 | 264.75 |
| 2017-11-09 | 263.14 |
| 2017-11-08 | 258.29 |
| 2017-11-07 | 271.21 |
| 2017-11-06 | 271.21 |
| 2017-11-03 | 271.21 |
| 2017-11-02 | 267.98 |
| 2017-11-01 | 274.43 |
| 2017-10-31 | 274.43 |
| 2017-10-30 | 269.59 |
| 2017-10-27 | 271.21 |
| 2017-10-26 | 276.05 |
| 2017-10-25 | 282.50 |
| 2017-10-24 | 274.43 |
| 2017-10-23 | 266.36 |
| 2017-10-20 | 266.36 |
| 2017-10-19 | 259.91 |
| 2017-10-18 | 272.82 |
| 2017-10-17 | 269.59 |
| 2017-10-16 | 266.36 |
| 2017-10-13 | 269.59 |
| 2017-10-12 | 240.54 |
| 2017-10-11 | 247.00 |
| 2017-10-10 | 242.16 |
| 2017-10-09 | 242.16 |
| 2017-10-06 | 253.45 |
| 2017-10-04 | 259.91 |
| 2017-10-03 | 264.75 |
| 2017-09-29 | 271.21 |
| 2017-09-28 | 271.21 |
| 2017-09-27 | 282.50 |
| 2017-09-26 | 287.35 |
| 2017-09-25 | 282.50 |
| 2017-09-22 | 282.50 |
| 2017-09-21 | 288.96 |
| 2017-09-20 | 287.35 |
| 2017-09-19 | 271.21 |
| 2017-09-18 | 256.68 |
| 2017-09-15 | 255.07 |
| 2017-09-14 | 258.29 |
| 2017-09-13 | 256.68 |
| 2017-09-12 | 261.52 |
| 2017-09-11 | 267.98 |
| 2017-09-08 | 271.21 |
| 2017-09-07 | 243.77 |
| 2017-09-06 | 245.38 |
| 2017-09-05 | 226.02 |
| 2017-09-04 | 224.40 |
| 2017-09-01 | 240.54 |
| 2017-08-31 | 222.79 |
| 2017-08-30 | 245.38 |
| 2017-08-29 | 250.23 |
| 2017-08-28 | 263.14 |
| 2017-08-25 | 280.89 |
| 2017-08-24 | 280.89 |
| 2017-08-22 | 292.19 |
| 2017-08-21 | 287.35 |
| 2017-08-18 | 284.12 |
| 2017-08-17 | 295.42 |
| 2017-08-16 | 298.64 |
| 2017-08-15 | 298.64 |
| 2017-08-14 | 288.96 |
| 2017-08-11 | 284.12 |
| 2017-08-10 | 303.49 |
| 2017-08-09 | 306.71 |
| 2017-08-08 | 305.10 |
| 2017-08-07 | 311.56 |
| 2017-08-04 | 308.33 |
| 2017-08-03 | 303.49 |
| 2017-08-02 | 305.10 |
| 2017-08-01 | 311.56 |
| 2017-07-31 | 306.71 |
| 2017-07-28 | 311.56 |
| 2017-07-27 | 329.31 |
| 2017-07-26 | 329.31 |
| 2017-07-25 | 326.08 |
| 2017-07-24 | 303.49 |
| 2017-07-21 | 303.49 |
| 2017-07-20 | 279.28 |
| 2017-07-19 | 287.35 |
| 2017-07-18 | 285.73 |
| 2017-07-17 | 293.80 |
| 2017-07-14 | 295.42 |
| 2017-07-13 | 297.03 |
| 2017-07-12 | 292.19 |
| 2017-07-11 | 290.57 |
| 2017-07-10 | 285.73 |
| 2017-07-07 | 300.26 |
| 2017-07-06 | 288.96 |
| 2017-07-05 | 298.64 |
| 2017-07-04 | 305.10 |
| 2017-07-03 | 298.64 |
| 2017-06-30 | 284.12 |
| 2017-06-29 | 292.19 |
| 2017-06-28 | 279.28 |
| 2017-06-27 | 300.26 |
| 2017-06-26 | 318.01 |
| 2017-06-23 | 335.76 |
| 2017-06-22 | 337.38 |
| 2017-06-21 | 356.75 |
| 2017-06-20 | 356.75 |
| 2017-06-19 | 364.82 |
| 2017-06-16 | 348.68 |
| 2017-06-15 | 355.13 |
| 2017-06-14 | 359.97 |
| 2017-06-13 | 371.27 |
| 2017-06-12 | 374.50 |
| 2017-06-09 | 393.87 |
| 2017-06-08 | 389.02 |
| 2017-06-07 | 376.11 |
| 2017-06-06 | 379.34 |
| 2017-06-05 | 422.92 |
| 2017-06-02 | 351.90 |
| 2017-06-01 | 345.45 |
| 2017-05-31 | 368.04 |
| 2017-05-29 | 376.11 |
| 2017-05-26 | 389.02 |
| 2017-05-25 | 432.60 |
| 2017-05-24 | 390.64 |
| 2017-05-23 | 376.11 |
| 2017-05-22 | 410.01 |
| 2017-05-19 | 379.34 |
| 2017-05-18 | 326.08 |
| 2017-05-17 | 305.10 |
| 2017-05-16 | 300.26 |
| 2017-05-15 | 295.42 |
| 2017-05-12 | 274.43 |
| 2017-05-11 | 263.14 |
| 2017-05-10 | 271.21 |
| 2017-05-09 | 263.14 |
| 2017-05-08 | 256.68 |
| 2017-05-05 | 258.29 |
| 2017-05-04 | 264.75 |
| 2017-05-02 | 259.91 |
| 2017-04-28 | 272.82 |
| 2017-04-27 | 279.28 |
| 2017-04-26 | 274.43 |
| 2017-04-25 | 266.36 |
| 2017-04-24 | 269.59 |
| 2017-04-21 | 284.12 |
| 2017-04-20 | 293.80 |
| 2017-04-19 | 308.33 |
| 2017-04-18 | 301.87 |
| 2017-04-13 | 334.15 |
| 2017-04-12 | 330.92 |
| 2017-04-11 | 324.47 |
| 2017-04-10 | 335.76 |
| 2017-04-07 | 327.69 |
| 2017-04-06 | 303.49 |
| 2017-04-05 | 305.10 |
| 2017-04-03 | 271.21 |
| 2017-03-31 | 276.05 |
| 2017-03-30 | 279.28 |
| 2017-03-29 | 267.98 |
| 2017-03-28 | 266.36 |
| 2017-03-27 | 274.43 |
| 2017-03-24 | 271.21 |
| 2017-03-23 | 258.29 |
| 2017-03-22 | 277.66 |
| 2017-03-21 | 279.28 |
| 2017-03-20 | 222.79 |
| 2017-03-17 | 222.79 |
| 2017-03-16 | 222.79 |
| 2017-03-15 | 222.79 |
| 2017-03-14 | 222.79 |
| 2017-03-13 | 219.56 |
| 2017-03-10 | 216.33 |
| 2017-03-09 | 234.09 |
| 2017-03-08 | 208.26 |
| 2017-03-07 | 188.90 |
| 2017-03-06 | 193.74 |
| 2017-03-03 | 172.76 |
| 2017-03-02 | 169.53 |
| 2017-03-01 | 166.30 |
| 2017-02-28 | 179.21 |
| 2017-02-27 | 143.71 |
| 2017-02-24 | 125.95 |
| 2017-02-23 | 121.11 |
| 2017-02-22 | 114.65 |
| 2017-02-21 | 119.50 |
| 2017-02-20 | 114.65 |
| 2017-02-17 | 116.27 |
| 2017-02-16 | 121.11 |
| 2017-02-15 | 109.81 |
| 2017-02-14 | 113.04 |
| 2017-02-13 | 124.34 |
| 2017-02-10 | 119.50 |
| 2017-02-09 | 119.50 |
| 2017-02-08 | 121.11 |
| 2017-02-07 | 117.88 |
| 2017-02-06 | 121.11 |
| 2017-02-03 | 138.86 |
| 2017-02-02 | 143.71 |
| 2017-02-01 | 124.34 |
| 2017-01-27 | 116.27 |
| 2017-01-26 | 113.04 |
| 2017-01-25 | 100.13 |
| 2017-01-24 | 93.67 |
| 2017-01-23 | 93.67 |
| 2017-01-20 | 106.58 |
| 2017-01-19 | 106.58 |
| 2017-01-18 | 108.20 |
| 2017-01-17 | 79.15 |
| 2017-01-16 | 80.76 |
| 2017-01-13 | 88.83 |
| 2017-01-12 | 85.60 |
| 2017-01-11 | 67.85 |
| 2017-01-10 | 75.92 |
| 2017-01-09 | 93.67 |
| 2017-01-06 | 38.80 |
| 2017-01-05 | 22.66 |
| 2017-01-04 | 22.66 |
| 2017-01-03 | 22.66 |
| 2016-12-30 | 21.05 |
| 2016-12-29 | 21.05 |
| 2016-12-28 | 21.05 |
| 2016-12-23 | 17.82 |
| 2016-12-22 | 19.43 |
| 2016-12-21 | 17.82 |
| 2016-12-20 | 14.59 |
| 2016-12-19 | 12.98 |
| 2016-12-16 | 11.36 |
| 2016-12-15 | 12.98 |
| 2016-12-14 | 12.98 |
| 2016-12-13 | 11.36 |
| 2016-12-12 | 12.98 |
| 2016-12-09 | 11.36 |
| 2016-12-08 | 9.75 |
| 2016-12-07 | 11.36 |
| 2016-12-06 | 11.36 |
| 2016-12-05 | 6.52 |
| 2016-12-02 | 6.52 |
| 2016-12-01 | 9.75 |
| 2016-11-30 | 3.29 |
| 2016-11-29 | 6.52 |
| 2016-11-28 | 8.13 |
| 2016-11-25 | 8.13 |
| 2016-11-24 | 8.13 |
| 2016-11-23 | 9.75 |
| 2016-11-22 | 12.98 |
| 2016-11-21 | 9.75 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 11.36 |
| 2016-11-16 | 9.75 |
| 2016-11-15 | 8.13 |
| 2016-11-14 | 4.91 |
| 2016-11-11 | 8.13 |
| 2016-11-10 | 11.36 |
| 2016-11-09 | 8.13 |
| 2016-11-08 | 6.52 |
| 2016-11-07 | 4.91 |
| 2016-11-04 | 8.13 |
| 2016-11-03 | 6.52 |
| 2016-11-02 | 6.52 |
| 2016-11-01 | 8.13 |
| 2016-10-31 | 9.75 |
| 2016-10-28 | 14.59 |
| 2016-10-27 | 17.82 |
| 2016-10-26 | 12.98 |
| 2016-10-25 | 17.82 |
| 2016-10-24 | 19.43 |
| 2016-10-20 | 21.05 |
| 2016-10-19 | 12.98 |
| 2016-10-18 | 9.75 |
| 2016-10-17 | 6.52 |
| 2016-10-14 | 4.91 |
| 2016-10-13 | 1.68 |
| 2016-10-12 | 3.29 |
| 2016-10-11 | 9.75 |
| 2016-10-07 | 14.59 |
| 2016-10-06 | 21.05 |
| 2016-10-05 | 16.20 |
| 2016-10-04 | 17.82 |
| 2016-10-03 | 0.06 |
| 2016-09-30 | -1.55 |
| 2016-09-29 | 1.68 |
| 2016-09-28 | -12.85 |
| 2016-09-27 | -9.62 |
| 2016-09-26 | -11.23 |
| 2016-09-23 | -11.23 |
| 2016-09-22 | -12.85 |
| 2016-09-21 | -14.46 |
| 2016-09-20 | -12.85 |
| 2016-09-19 | -14.46 |
| 2016-09-15 | -11.23 |
| 2016-09-14 | -6.39 |
| 2016-09-13 | -4.78 |
| 2016-09-12 | -4.78 |
| 2016-09-09 | 1.68 |
| 2016-09-08 | 0.06 |
| 2016-09-07 | 6.52 |
| 2016-09-06 | 3.29 |
| 2016-09-05 | 3.29 |
| 2016-09-02 | 3.29 |
| 2016-09-01 | 9.75 |
| 2016-08-31 | 9.75 |
| 2016-08-30 | 6.52 |
| 2016-08-29 | 4.91 |
| 2016-08-26 | 0.06 |
| 2016-08-25 | 0.06 |
| 2016-08-24 | 0.06 |
| 2016-08-23 | -3.16 |
| 2016-08-22 | -1.55 |
| 2016-08-19 | -8.01 |
| 2016-08-18 | -14.46 |
| 2016-08-17 | -16.08 |
| 2016-08-16 | -14.46 |
| 2016-08-15 | -12.85 |
| 2016-08-12 | -14.46 |
| 2016-08-11 | -14.46 |
| 2016-08-10 | -14.46 |
| 2016-08-09 | -14.46 |
| 2016-08-08 | -16.08 |
| 2016-08-05 | -16.08 |
| 2016-08-04 | -16.08 |
| 2016-08-03 | -12.85 |
| 2016-08-01 | -12.85 |
| 2016-07-29 | -14.46 |
| 2016-07-28 | -14.46 |
| 2016-07-27 | -17.69 |
| 2016-07-26 | -17.69 |
| 2016-07-25 | -17.69 |
| 2016-07-22 | -17.69 |
| 2016-07-21 | -17.69 |
| 2016-07-20 | -17.69 |
| 2016-07-19 | -16.08 |
| 2016-07-18 | -17.69 |
| 2016-07-15 | -17.69 |
| 2016-07-14 | -16.08 |
| 2016-07-13 | -19.30 |
| 2016-07-12 | -17.69 |
| 2016-07-11 | -19.30 |
| 2016-07-08 | -19.30 |
| 2016-07-07 | -19.30 |
| 2016-07-06 | -12.85 |
| 2016-07-05 | -12.85 |
| 2016-07-04 | -11.23 |
| 2016-06-30 | -14.46 |
| 2016-06-29 | -14.46 |
| 2016-06-28 | -14.46 |
| 2016-06-27 | -14.46 |
| 2016-06-24 | -16.08 |
| 2016-06-23 | -14.46 |
| 2016-06-22 | -14.46 |
| 2016-06-21 | -12.85 |
| 2016-06-20 | -12.85 |
| 2016-06-17 | -12.85 |
| 2016-06-16 | -12.85 |
| 2016-06-15 | -11.23 |
| 2016-06-14 | -11.23 |
| 2016-06-13 | -11.23 |
| 2016-06-10 | -14.46 |
| 2016-06-08 | -11.29 |
| 2016-06-07 | -11.29 |
| 2016-06-06 | -12.88 |
| 2016-06-03 | -12.88 |
| 2016-06-02 | -11.29 |
| 2016-06-01 | -11.29 |
| 2016-05-31 | -11.29 |
| 2016-05-30 | -11.29 |
| 2016-05-27 | -11.29 |
| 2016-05-26 | -11.29 |
| 2016-05-25 | -11.29 |
| 2016-05-24 | -11.29 |
| 2016-05-23 | -11.29 |
| 2016-05-20 | -11.29 |
| 2016-05-19 | -11.29 |
| 2016-05-18 | -11.29 |
| 2016-05-17 | -9.71 |
| 2016-05-16 | -11.29 |
| 2016-05-13 | -12.88 |
| 2016-05-12 | -12.88 |
| 2016-05-11 | -14.46 |
| 2016-05-10 | -16.05 |
| 2016-05-09 | -14.46 |
| 2016-05-06 | -14.46 |
| 2016-05-05 | -12.88 |
| 2016-05-04 | -12.88 |
| 2016-05-03 | -12.88 |
| 2016-04-29 | -14.46 |
| 2016-04-28 | -16.05 |
| 2016-04-27 | -17.63 |
| 2016-04-26 | -17.63 |
| 2016-04-25 | -16.05 |
| 2016-04-22 | -16.05 |
| 2016-04-21 | -16.05 |
| 2016-04-20 | -17.63 |
| 2016-04-19 | -17.63 |
| 2016-04-18 | -19.21 |
| 2016-04-15 | -14.46 |
| 2016-04-14 | -12.88 |
| 2016-04-13 | -11.29 |
| 2016-04-12 | -11.29 |
| 2016-04-11 | -9.71 |
| 2016-04-08 | -9.71 |
| 2016-04-07 | -9.71 |
| 2016-04-06 | -6.54 |
| 2016-04-05 | -11.29 |
| 2016-04-01 | -9.71 |
| 2016-03-31 | -8.12 |
| 2016-03-30 | -9.71 |
| 2016-03-29 | -4.96 |
| 2016-03-24 | -4.96 |
| 2016-03-23 | -6.54 |
| 2016-03-22 | -6.54 |
| 2016-03-21 | -6.54 |
| 2016-03-18 | -8.12 |
| 2016-03-17 | -8.12 |
| 2016-03-16 | -9.71 |
| 2016-03-15 | -9.71 |
| 2016-03-14 | -4.96 |
| 2016-03-11 | -3.37 |
| 2016-03-10 | -3.37 |
| 2016-03-09 | -3.37 |
| 2016-03-08 | -3.37 |
| 2016-03-07 | -4.96 |
| 2016-03-04 | -11.29 |
| 2016-03-03 | -12.88 |
| 2016-03-02 | -12.88 |
| 2016-03-01 | -16.05 |
| 2016-02-29 | -14.46 |
| 2016-02-26 | -14.46 |
| 2016-02-25 | -16.05 |
| 2016-02-24 | -12.88 |
| 2016-02-23 | -12.88 |
| 2016-02-22 | -12.88 |
| 2016-02-19 | -14.46 |
| 2016-02-18 | -12.88 |
| 2016-02-17 | -17.63 |
| 2016-02-16 | -12.88 |
| 2016-02-15 | -20.80 |
| 2016-02-12 | -23.97 |
| 2016-02-11 | -25.55 |
| 2016-02-05 | -20.80 |
| 2016-02-04 | -19.21 |
| 2016-02-03 | -21.59 |
| 2016-02-02 | -19.21 |
| 2016-02-01 | -21.59 |
| 2016-01-29 | -19.21 |
| 2016-01-28 | -23.97 |
| 2016-01-27 | -22.38 |
| 2016-01-26 | -26.34 |
| 2016-01-25 | -20.80 |
| 2016-01-22 | -24.76 |
| 2016-01-21 | -26.34 |
| 2016-01-20 | -23.97 |
| 2016-01-19 | -23.97 |
| 2016-01-18 | -23.17 |
| 2016-01-15 | -20.80 |
| 2016-01-14 | -20.80 |
| 2016-01-13 | -19.21 |
| 2016-01-12 | -17.63 |
| 2016-01-11 | -20.80 |
| 2016-01-08 | -14.46 |
| 2016-01-07 | -14.46 |
| 2016-01-06 | -9.71 |
| 2016-01-05 | -8.12 |
| 2016-01-04 | -8.12 |
| 2015-12-31 | -4.96 |
| 2015-12-30 | -4.96 |
| 2015-12-29 | -3.37 |
| 2015-12-28 | -3.37 |
| 2015-12-24 | -0.20 |
| 2015-12-23 | -3.37 |
| 2015-12-22 | -4.96 |
| 2015-12-21 | -3.37 |
| 2015-12-18 | -3.37 |
| 2015-12-17 | -8.12 |
| 2015-12-16 | -6.54 |
| 2015-12-15 | -9.71 |
| 2015-12-14 | -6.54 |
| 2015-12-11 | -4.96 |
| 2015-12-10 | -1.79 |
| 2015-12-09 | -0.20 |
| 2015-12-08 | 6.13 |
| 2015-12-07 | 9.30 |
| 2015-12-04 | 9.30 |
| 2015-12-03 | 9.30 |
| 2015-12-02 | 7.72 |
| 2015-12-01 | 9.30 |
| 2015-11-30 | 7.72 |
| 2015-11-27 | 7.72 |
| 2015-11-26 | 10.88 |
| 2015-11-25 | 9.30 |
| 2015-11-24 | 9.30 |
| 2015-11-23 | 10.88 |
| 2015-11-20 | 14.05 |
| 2015-11-19 | 14.05 |
| 2015-11-18 | 17.22 |
| 2015-11-17 | 14.05 |
| 2015-11-16 | 12.47 |
| 2015-11-13 | 12.47 |
| 2015-11-12 | 14.05 |
| 2015-11-11 | 17.22 |
| 2015-11-10 | 17.22 |
| 2015-11-09 | 18.80 |
| 2015-11-06 | 20.39 |
| 2015-11-05 | 20.39 |
| 2015-11-04 | 20.39 |
| 2015-11-03 | 20.39 |
| 2015-11-02 | 18.80 |
| 2015-10-30 | 18.80 |
| 2015-10-29 | 20.39 |
| 2015-10-28 | 21.97 |
| 2015-10-27 | 21.97 |
| 2015-10-26 | 23.56 |
| 2015-10-23 | 23.56 |
| 2015-10-22 | 21.97 |
| 2015-10-20 | 25.14 |
| 2015-10-19 | 28.31 |
| 2015-10-16 | 29.89 |
| 2015-10-15 | 31.48 |
| 2015-10-14 | 26.72 |
| 2015-10-13 | 28.31 |
| 2015-10-12 | 34.64 |
| 2015-10-09 | 28.31 |
| 2015-10-08 | 26.72 |
| 2015-10-07 | 31.48 |
| 2015-10-06 | 10.88 |
| 2015-10-05 | 12.47 |
| 2015-10-02 | 10.88 |
| 2015-09-30 | 10.88 |
| 2015-09-29 | 10.88 |
| 2015-09-25 | 9.30 |
| 2015-09-24 | 10.88 |
| 2015-09-23 | 14.05 |
| 2015-09-22 | 14.05 |
| 2015-09-21 | 14.05 |
| 2015-09-18 | 15.64 |
| 2015-09-17 | 12.47 |
| 2015-09-16 | 12.47 |
| 2015-09-15 | 10.88 |
| 2015-09-14 | 14.05 |
| 2015-09-11 | 15.64 |
| 2015-09-10 | 15.64 |
| 2015-09-09 | 17.22 |
| 2015-09-08 | 15.64 |
| 2015-09-07 | 9.30 |
| 2015-09-04 | 12.47 |
| 2015-09-02 | 12.47 |
| 2015-09-01 | 15.64 |
| 2015-08-31 | 20.39 |
| 2015-08-28 | 20.39 |
| 2015-08-27 | 17.22 |
| 2015-08-26 | 9.30 |
| 2015-08-25 | 10.88 |
| 2015-08-24 | 10.88 |
| 2015-08-21 | 23.56 |
| 2015-08-20 | 23.56 |
| 2015-08-19 | 28.31 |
| 2015-08-18 | 25.14 |
| 2015-08-17 | 25.14 |
| 2015-08-14 | 28.31 |
| 2015-08-13 | 28.31 |
| 2015-08-12 | 25.14 |
| 2015-08-11 | 31.48 |
| 2015-08-10 | 31.48 |
| 2015-08-07 | 26.72 |
| 2015-08-06 | 25.14 |
| 2015-08-05 | 28.31 |
| 2015-08-04 | 26.72 |
| 2015-08-03 | 23.56 |
| 2015-07-31 | 28.31 |
| 2015-07-30 | 33.06 |
| 2015-07-29 | 36.23 |
| 2015-07-28 | 31.48 |
| 2015-07-27 | 31.48 |
| 2015-07-24 | 42.56 |
| 2015-07-23 | 25.14 |
| 2015-07-22 | 26.72 |
| 2015-07-21 | 28.31 |
| 2015-07-20 | 28.31 |
| 2015-07-17 | 28.31 |
| 2015-07-16 | 20.39 |
| 2015-07-15 | 20.39 |
| 2015-07-14 | 33.06 |
| 2015-07-13 | 36.23 |
| 2015-07-10 | 42.56 |
| 2015-07-09 | 39.40 |
| 2015-07-08 | 10.88 |
| 2015-07-07 | 18.80 |
| 2015-07-06 | 42.56 |
| 2015-07-03 | 63.16 |
| 2015-07-02 | 66.33 |
| 2015-06-30 | 59.99 |
| 2015-06-29 | 61.57 |
| 2015-06-26 | 69.49 |
| 2015-06-25 | 74.25 |
| 2015-06-24 | 77.41 |
| 2015-06-23 | 74.25 |
| 2015-06-22 | 72.66 |
| 2015-06-19 | 75.83 |
| 2015-06-18 | 71.08 |
| 2015-06-17 | 74.25 |
| 2015-06-16 | 74.25 |
| 2015-06-15 | 74.25 |
| 2015-06-12 | 79.00 |
| 2015-06-11 | 75.83 |
| 2015-06-10 | 67.91 |
| 2015-06-09 | 74.25 |
| 2015-06-08 | 85.33 |
| 2015-06-05 | 97.90 |
| 2015-06-04 | 119.89 |
| 2015-06-03 | 130.88 |
| 2015-06-02 | 137.17 |
| 2015-06-01 | 138.74 |
| 2015-05-29 | 145.02 |
| 2015-05-28 | 141.88 |
| 2015-05-27 | 152.87 |
| 2015-05-26 | 149.73 |
| 2015-05-22 | 148.16 |
| 2015-05-21 | 152.87 |
| 2015-05-20 | 149.73 |
| 2015-05-19 | 149.73 |
| 2015-05-18 | 151.30 |
| 2015-05-15 | 154.44 |
| 2015-05-14 | 154.44 |
| 2015-05-13 | 151.30 |
| 2015-05-12 | 151.30 |
| 2015-05-11 | 152.87 |
| 2015-05-08 | 146.59 |
| 2015-05-07 | 140.31 |
| 2015-05-06 | 152.87 |
| 2015-05-05 | 154.44 |
| 2015-05-04 | 154.44 |
| 2015-04-30 | 157.58 |
| 2015-04-29 | 160.72 |
| 2015-04-28 | 151.30 |
| 2015-04-27 | 152.87 |
| 2015-04-24 | 148.16 |
| 2015-04-23 | 145.02 |
| 2015-04-22 | 152.87 |
| 2015-04-21 | 138.74 |
| 2015-04-20 | 135.59 |
| 2015-04-17 | 167.01 |
| 2015-04-16 | 162.30 |
| 2015-04-15 | 157.58 |
| 2015-04-14 | 157.58 |
| 2015-04-13 | 167.01 |
| 2015-04-10 | 86.90 |
| 2015-04-09 | 75.91 |
| 2015-04-08 | 83.76 |
| 2015-04-02 | 49.21 |
| 2015-04-01 | 42.93 |
| 2015-03-31 | 36.64 |
| 2015-03-30 | 36.64 |
| 2015-03-27 | 35.07 |
| 2015-03-26 | 38.22 |
| 2015-03-25 | 28.79 |
| 2015-03-24 | 35.07 |
| 2015-03-23 | 39.79 |
| 2015-03-20 | 41.36 |
| 2015-03-19 | 41.36 |
| 2015-03-18 | 39.79 |
| 2015-03-17 | 31.93 |
| 2015-03-16 | 36.64 |
| 2015-03-13 | 47.64 |
| 2015-03-12 | 52.35 |
| 2015-03-11 | 53.92 |
| 2015-03-10 | 58.63 |
| 2015-03-09 | 60.20 |
| 2015-03-06 | 63.35 |
| 2015-03-05 | 60.20 |
| 2015-03-04 | 71.20 |
| 2015-03-03 | 71.20 |
| 2015-03-02 | 75.91 |
| 2015-02-27 | 82.19 |
| 2015-02-26 | 82.19 |
| 2015-02-25 | 82.19 |
| 2015-02-24 | 80.62 |
| 2015-02-23 | 82.19 |
| 2015-02-18 | 86.90 |
| 2015-02-17 | 83.76 |
| 2015-02-16 | 85.33 |
| 2015-02-13 | 94.76 |
| 2015-02-12 | 93.19 |
| 2015-02-11 | 93.19 |
| 2015-02-10 | 93.19 |
| 2015-02-09 | 88.48 |
| 2015-02-06 | 91.62 |
| 2015-02-05 | 90.05 |
| 2015-02-04 | 97.90 |
| 2015-02-03 | 90.05 |
| 2015-02-02 | 77.48 |
| 2015-01-30 | 77.48 |
| 2015-01-29 | 74.34 |
| 2015-01-28 | 75.91 |
| 2015-01-27 | 82.19 |
| 2015-01-26 | 75.91 |
| 2015-01-23 | 74.34 |
| 2015-01-22 | 75.91 |
| 2015-01-21 | 77.48 |
| 2015-01-20 | 80.62 |
| 2015-01-19 | 80.62 |
| 2015-01-16 | 90.05 |
| 2015-01-15 | 93.19 |
| 2015-01-14 | 93.19 |
| 2015-01-13 | 96.33 |
| 2015-01-12 | 96.33 |
| 2015-01-09 | 96.33 |
| 2015-01-08 | 93.19 |
| 2015-01-07 | 97.90 |
| 2015-01-06 | 96.33 |
| 2015-01-05 | 107.32 |
| 2015-01-02 | 91.62 |
| 2014-12-31 | 90.05 |
| 2014-12-30 | 88.48 |
| 2014-12-29 | 91.62 |
| 2014-12-24 | 94.76 |
| 2014-12-23 | 96.33 |
| 2014-12-22 | 101.04 |
| 2014-12-19 | 97.90 |
| 2014-12-18 | 97.90 |
| 2014-12-17 | 104.18 |
| 2014-12-16 | 102.61 |
| 2014-12-15 | 101.04 |
| 2014-12-12 | 96.33 |
| 2014-12-11 | 93.19 |
| 2014-12-10 | 104.18 |
| 2014-12-09 | 72.77 |
| 2014-12-08 | 86.90 |
| 2014-12-05 | 107.32 |
| 2014-12-04 | 124.60 |
| 2014-12-03 | 123.03 |
| 2014-12-02 | 154.44 |
| 2014-12-01 | 159.15 |
| 2014-11-28 | 220.41 |
| 2014-11-27 | 265.96 |
| 2014-11-26 | 261.24 |
| 2014-11-25 | 270.67 |
| 2014-11-24 | 273.81 |
| 2014-11-21 | 280.09 |
| 2014-11-20 | 281.66 |
| 2014-11-19 | 283.23 |
| 2014-11-18 | 280.09 |
| 2014-11-17 | 286.37 |
| 2014-11-14 | 295.80 |
| 2014-11-13 | 313.08 |
| 2014-11-12 | 309.93 |
| 2014-11-11 | 313.08 |
| 2014-11-10 | 316.22 |
| 2014-11-07 | 320.93 |
| 2014-11-06 | 297.37 |
| 2014-11-05 | 298.94 |
| 2014-11-04 | 295.80 |
| 2014-11-03 | 287.95 |
| 2014-10-31 | 273.81 |
| 2014-10-30 | 269.10 |
| 2014-10-29 | 261.24 |
| 2014-10-28 | 264.39 |
| 2014-10-27 | 254.96 |
| 2014-10-24 | 270.67 |
| 2014-10-23 | 258.10 |
| 2014-10-22 | 256.53 |
| 2014-10-21 | 265.96 |
| 2014-10-20 | 292.66 |
| 2014-10-17 | 294.23 |
| 2014-10-16 | 305.22 |
| 2014-10-15 | 322.50 |
| 2014-10-14 | 316.22 |
| 2014-10-13 | 338.21 |
| 2014-10-10 | 338.21 |
| 2014-10-09 | 353.91 |
| 2014-10-08 | 361.77 |
| 2014-10-07 | 357.05 |
| 2014-10-06 | 357.05 |
| 2014-10-03 | 320.93 |
| 2014-09-30 | 311.50 |
| 2014-09-29 | 306.79 |
| 2014-09-26 | 322.50 |
| 2014-09-25 | 324.07 |
| 2014-09-24 | 324.07 |
| 2014-09-23 | 320.93 |
| 2014-09-22 | 314.65 |
| 2014-09-19 | 317.79 |
| 2014-09-18 | 322.50 |
| 2014-09-17 | 355.48 |
| 2014-09-16 | 352.34 |
| 2014-09-15 | 355.48 |
| 2014-09-12 | 361.77 |
| 2014-09-11 | 364.91 |
| 2014-09-10 | 368.05 |
| 2014-09-08 | 372.76 |
| 2014-09-05 | 368.05 |
| 2014-09-04 | 371.19 |
| 2014-09-03 | 371.19 |
| 2014-09-02 | 377.47 |
| 2014-09-01 | 355.48 |
| 2014-08-29 | 371.19 |
| 2014-08-28 | 375.90 |
| 2014-08-27 | 382.18 |
| 2014-08-26 | 394.75 |
| 2014-08-25 | 385.32 |
| 2014-08-22 | 377.47 |
| 2014-08-21 | 369.62 |
| 2014-08-20 | 394.75 |
| 2014-08-19 | 396.32 |
| 2014-08-18 | 399.46 |
| 2014-08-15 | 413.60 |
| 2014-08-14 | 424.59 |
| 2014-08-13 | 399.46 |
| 2014-08-12 | 386.90 |
| 2014-08-11 | 349.20 |
| 2014-08-08 | 341.35 |
| 2014-08-07 | 352.34 |
| 2014-08-06 | 358.62 |
| 2014-08-05 | 355.48 |
| 2014-08-04 | 335.06 |
| 2014-08-01 | 352.34 |
| 2014-07-31 | 353.91 |
| 2014-07-30 | 349.20 |
| 2014-07-29 | 344.49 |
| 2014-07-28 | 355.48 |
| 2014-07-25 | 358.62 |
| 2014-07-24 | 341.35 |
| 2014-07-23 | 368.05 |
| 2014-07-22 | 346.06 |
| 2014-07-21 | 314.65 |
| 2014-07-18 | 302.08 |
| 2014-07-17 | 305.22 |
| 2014-07-16 | 306.79 |
| 2014-07-15 | 295.80 |
| 2014-07-14 | 306.79 |
| 2014-07-11 | 276.95 |
| 2014-07-10 | 262.82 |
| 2014-07-09 | 218.84 |
| 2014-07-08 | 221.98 |
| 2014-07-07 | 204.70 |
| 2014-07-04 | 195.28 |
| 2014-07-03 | 190.57 |
| 2014-07-02 | 181.14 |
| 2014-06-30 | 187.43 |
| 2014-06-27 | 176.43 |
| 2014-06-26 | 176.43 |
| 2014-06-25 | 178.00 |
| 2014-06-24 | 178.00 |
| 2014-06-23 | 171.72 |
| 2014-06-20 | 171.72 |
| 2014-06-19 | 170.15 |
| 2014-06-18 | 176.43 |
| 2014-06-17 | 176.43 |
| 2014-06-16 | 184.28 |
| 2014-06-13 | 178.00 |
| 2014-06-12 | 170.15 |
| 2014-06-11 | 170.15 |
| 2014-06-10 | 167.01 |
| 2014-06-09 | 165.44 |
| 2014-06-06 | 166.99 |
| 2014-06-05 | 168.54 |
| 2014-06-04 | 154.57 |
| 2014-06-03 | 154.57 |
| 2014-05-30 | 160.78 |
| 2014-05-29 | 156.12 |
| 2014-05-28 | 154.57 |
| 2014-05-27 | 159.23 |
| 2014-05-26 | 153.02 |
| 2014-05-23 | 145.26 |
| 2014-05-22 | 132.84 |
| 2014-05-21 | 134.39 |
| 2014-05-20 | 134.39 |
| 2014-05-19 | 131.29 |
| 2014-05-16 | 129.73 |
| 2014-05-15 | 126.63 |
| 2014-05-14 | 120.42 |
| 2014-05-13 | 117.32 |
| 2014-05-12 | 118.87 |
| 2014-05-09 | 111.11 |
| 2014-05-08 | 117.32 |
| 2014-05-07 | 118.87 |
| 2014-05-05 | 125.08 |
| 2014-05-02 | 123.53 |
| 2014-04-30 | 121.97 |
| 2014-04-29 | 118.87 |
| 2014-04-28 | 120.42 |
| 2014-04-25 | 126.63 |
| 2014-04-24 | 132.84 |
| 2014-04-23 | 132.84 |
| 2014-04-22 | 135.94 |
| 2014-04-17 | 128.18 |
| 2014-04-16 | 126.63 |
| 2014-04-15 | 123.53 |
| 2014-04-14 | 123.53 |
| 2014-04-11 | 125.08 |
| 2014-04-10 | 125.08 |
| 2014-04-09 | 129.73 |
| 2014-04-08 | 123.53 |
| 2014-04-07 | 121.97 |
| 2014-04-04 | 128.18 |
| 2014-04-03 | 134.39 |
| 2014-04-02 | 132.84 |
| 2014-04-01 | 134.39 |
| 2014-03-31 | 128.18 |
| 2014-03-28 | 142.15 |
| 2014-03-27 | 140.60 |
| 2014-03-26 | 151.47 |
| 2014-03-25 | 151.47 |
| 2014-03-24 | 157.68 |
| 2014-03-21 | 156.12 |
| 2014-03-20 | 159.23 |
| 2014-03-19 | 157.68 |
| 2014-03-18 | 156.12 |
| 2014-03-17 | 151.47 |
| 2014-03-14 | 153.02 |
| 2014-03-13 | 156.12 |
| 2014-03-12 | 157.68 |
| 2014-03-11 | 166.99 |
| 2014-03-10 | 165.44 |
| 2014-03-07 | 166.99 |
| 2014-03-06 | 168.54 |
| 2014-03-05 | 163.88 |
| 2014-03-04 | 160.78 |
| 2014-03-03 | 166.99 |
| 2014-02-28 | 151.47 |
| 2014-02-27 | 154.57 |
| 2014-02-26 | 149.91 |
| 2014-02-25 | 143.70 |
| 2014-02-24 | 151.47 |
| 2014-02-21 | 151.47 |
| 2014-02-20 | 163.88 |
| 2014-02-19 | 166.99 |
| 2014-02-18 | 165.44 |
| 2014-02-17 | 168.54 |
| 2014-02-14 | 168.54 |
| 2014-02-13 | 153.02 |
| 2014-02-12 | 146.81 |
| 2014-02-11 | 146.81 |
| 2014-02-10 | 140.60 |
| 2014-02-07 | 139.05 |
| 2014-02-06 | 137.50 |
| 2014-02-05 | 142.15 |
| 2014-02-04 | 139.05 |
| 2014-01-30 | 145.26 |
| 2014-01-29 | 146.81 |
| 2014-01-28 | 145.26 |
| 2014-01-27 | 140.60 |
| 2014-01-24 | 151.47 |
| 2014-01-23 | 160.78 |
| 2014-01-22 | 163.88 |
| 2014-01-21 | 165.44 |
| 2014-01-20 | 170.09 |
| 2014-01-17 | 168.54 |
| 2014-01-16 | 168.54 |
| 2014-01-15 | 151.47 |
| 2014-01-14 | 153.02 |
| 2014-01-13 | 154.57 |
| 2014-01-10 | 134.39 |
| 2014-01-09 | 145.26 |
| 2014-01-08 | 131.29 |
| 2014-01-07 | 131.29 |
| 2014-01-06 | 128.18 |
| 2014-01-03 | 126.63 |
| 2014-01-02 | 128.18 |
| 2013-12-31 | 132.84 |
| 2013-12-30 | 134.39 |
| 2013-12-27 | 135.94 |
| 2013-12-24 | 135.94 |
| 2013-12-23 | 131.29 |
| 2013-12-20 | 134.39 |
| 2013-12-19 | 132.84 |
| 2013-12-18 | 131.29 |
| 2013-12-17 | 132.84 |
| 2013-12-16 | 134.39 |
| 2013-12-13 | 137.50 |
| 2013-12-12 | 134.39 |
| 2013-12-11 | 137.50 |
| 2013-12-10 | 146.81 |
| 2013-12-09 | 146.81 |
| 2013-12-06 | 151.47 |
| 2013-12-05 | 157.68 |
| 2013-12-04 | 146.81 |
| 2013-12-03 | 145.26 |
| 2013-12-02 | 146.81 |
| 2013-11-29 | 149.91 |
| 2013-11-28 | 140.60 |
| 2013-11-27 | 142.15 |
| 2013-11-26 | 140.60 |
| 2013-11-25 | 146.81 |
| 2013-11-22 | 145.26 |
| 2013-11-21 | 151.47 |
| 2013-11-20 | 153.02 |
| 2013-11-19 | 146.81 |
| 2013-11-18 | 145.26 |
| 2013-11-15 | 134.39 |
| 2013-11-14 | 131.29 |
| 2013-11-13 | 125.08 |
| 2013-11-12 | 128.18 |
| 2013-11-11 | 132.84 |
| 2013-11-08 | 131.29 |
| 2013-11-07 | 131.29 |
| 2013-11-06 | 128.18 |
| 2013-11-05 | 131.29 |
| 2013-11-04 | 129.73 |
| 2013-11-01 | 131.29 |
| 2013-10-31 | 137.50 |
| 2013-10-30 | 140.60 |
| 2013-10-29 | 115.76 |
| 2013-10-28 | 126.63 |
| 2013-10-25 | 129.73 |
| 2013-10-24 | 129.73 |
| 2013-10-23 | 132.84 |
| 2013-10-22 | 132.84 |
| 2013-10-21 | 131.29 |
| 2013-10-18 | 134.39 |
| 2013-10-17 | 134.39 |
| 2013-10-16 | 135.94 |
| 2013-10-15 | 142.15 |
| 2013-10-11 | 142.15 |
| 2013-10-10 | 142.15 |
| 2013-10-09 | 145.26 |
| 2013-10-08 | 146.81 |
| 2013-10-07 | 140.60 |
| 2013-10-04 | 137.50 |
| 2013-10-03 | 139.05 |
| 2013-10-02 | 140.60 |
| 2013-09-30 | 143.70 |
| 2013-09-27 | 148.36 |
| 2013-09-26 | 145.26 |
| 2013-09-25 | 149.91 |
| 2013-09-24 | 148.36 |
| 2013-09-23 | 134.39 |
| 2013-09-19 | 135.94 |
| 2013-09-18 | 134.39 |
| 2013-09-17 | 137.50 |
| 2013-09-16 | 140.60 |
| 2013-09-13 | 132.84 |
| 2013-09-12 | 137.50 |
| 2013-09-11 | 143.70 |
| 2013-09-10 | 140.60 |
| 2013-09-09 | 137.50 |
| 2013-09-06 | 143.70 |
| 2013-09-05 | 142.15 |
| 2013-09-04 | 145.26 |
| 2013-09-03 | 153.02 |
| 2013-09-02 | 151.47 |
| 2013-08-30 | 153.02 |
| 2013-08-29 | 160.78 |
| 2013-08-28 | 153.02 |
| 2013-08-27 | 166.99 |
| 2013-08-26 | 163.88 |
| 2013-08-23 | 173.20 |
| 2013-08-22 | 168.54 |
| 2013-08-21 | 170.09 |
| 2013-08-20 | 160.78 |
| 2013-08-19 | 171.65 |
| 2013-08-16 | 173.20 |
| 2013-08-15 | 174.75 |
| 2013-08-13 | 180.96 |
| 2013-08-12 | 171.65 |
| 2013-08-09 | 176.30 |
| 2013-08-08 | 174.75 |
| 2013-08-07 | 177.85 |
| 2013-08-06 | 182.51 |
| 2013-08-05 | 177.85 |
| 2013-08-02 | 170.09 |
| 2013-08-01 | 171.65 |
| 2013-07-31 | 145.26 |
| 2013-07-30 | 151.47 |
| 2013-07-29 | 154.57 |
| 2013-07-26 | 160.78 |
| 2013-07-25 | 162.33 |
| 2013-07-24 | 163.88 |
| 2013-07-23 | 154.57 |
| 2013-07-22 | 128.18 |
| 2013-07-19 | 117.32 |
| 2013-07-18 | 134.39 |
| 2013-07-17 | 135.94 |
| 2013-07-16 | 139.05 |
| 2013-07-15 | 137.50 |
| 2013-07-12 | 148.36 |
| 2013-07-11 | 146.81 |
| 2013-07-10 | 134.39 |
| 2013-07-09 | 131.29 |
| 2013-07-08 | 149.91 |
| 2013-07-05 | 157.68 |
| 2013-07-04 | 154.57 |
| 2013-07-03 | 154.57 |
| 2013-07-02 | 165.44 |
| 2013-06-28 | 159.23 |
| 2013-06-27 | 154.57 |
| 2013-06-26 | 166.99 |
| 2013-06-25 | 135.94 |
| 2013-06-24 | 146.81 |
| 2013-06-21 | 176.30 |
| 2013-06-20 | 179.41 |
| 2013-06-19 | 190.27 |
| 2013-06-18 | 196.48 |
| 2013-06-17 | 199.59 |
| 2013-06-14 | 191.82 |
| 2013-06-13 | 204.24 |
| 2013-06-11 | 190.27 |
| 2013-06-10 | 201.14 |
| 2013-06-07 | 229.08 |
| 2013-06-06 | 239.94 |
| 2013-06-05 | 255.47 |
| 2013-06-04 | 243.05 |
| 2013-06-03 | 246.15 |
| 2013-05-31 | 256.92 |
| 2013-05-30 | 223.08 |
| 2013-05-29 | 224.62 |
| 2013-05-28 | 229.23 |
| 2013-05-27 | 232.31 |
| 2013-05-24 | 213.85 |
| 2013-05-23 | 201.54 |
| 2013-05-22 | 203.08 |
| 2013-05-21 | 223.08 |
| 2013-05-20 | 221.54 |
| 2013-05-16 | 218.46 |
| 2013-05-15 | 232.31 |
| 2013-05-14 | 230.77 |
| 2013-05-13 | 227.69 |
| 2013-05-10 | 192.31 |
| 2013-05-09 | 187.69 |
| 2013-05-08 | 186.15 |
| 2013-05-07 | 198.46 |
| 2013-05-06 | 196.92 |
| 2013-05-03 | 195.38 |
| 2013-05-02 | 192.31 |
| 2013-04-30 | 187.69 |
| 2013-04-29 | 178.46 |
| 2013-04-26 | 183.08 |
| 2013-04-25 | 183.08 |
| 2013-04-24 | 183.08 |
| 2013-04-23 | 187.69 |
| 2013-04-22 | 160.00 |
| 2013-04-19 | 161.54 |
| 2013-04-18 | 158.46 |
| 2013-04-17 | 155.38 |
| 2013-04-16 | 161.54 |
| 2013-04-15 | 164.62 |
| 2013-04-12 | 169.23 |
| 2013-04-11 | 170.77 |
| 2013-04-10 | 180.00 |
| 2013-04-09 | 169.23 |
| 2013-04-08 | 143.08 |
| 2013-04-05 | 143.08 |
| 2013-04-03 | 156.92 |
| 2013-04-02 | 166.15 |
| 2013-03-28 | 187.69 |
| 2013-03-27 | 203.08 |
| 2013-03-26 | 207.69 |
| 2013-03-25 | 210.77 |
| 2013-03-22 | 195.38 |
| 2013-03-21 | 192.31 |
| 2013-03-20 | 196.92 |
| 2013-03-19 | 192.31 |
| 2013-03-18 | 178.46 |
| 2013-03-15 | 195.38 |
| 2013-03-14 | 198.46 |
| 2013-03-13 | 180.00 |
| 2013-03-12 | 184.62 |
| 2013-03-11 | 193.85 |
| 2013-03-08 | 210.77 |
| 2013-03-07 | 210.77 |
| 2013-03-06 | 213.85 |
| 2013-03-05 | 215.38 |
| 2013-03-04 | 195.38 |
| 2013-03-01 | 200.00 |
| 2013-02-28 | 186.15 |
| 2013-02-27 | 184.62 |
| 2013-02-26 | 160.00 |
| 2013-02-25 | 161.54 |
| 2013-02-22 | 173.85 |
| 2013-02-21 | 184.62 |
| 2013-02-20 | 195.38 |
| 2013-02-19 | 166.15 |
| 2013-02-18 | 147.69 |
| 2013-02-15 | 121.54 |
| 2013-02-14 | 121.54 |
| 2013-02-08 | 100.00 |
| 2013-02-07 | 106.15 |
| 2013-02-06 | 107.69 |
| 2013-02-05 | 75.38 |
| 2013-02-04 | 78.46 |
| 2013-02-01 | 76.92 |
| 2013-01-31 | 58.46 |
| 2013-01-30 | 61.54 |
| 2013-01-29 | 63.08 |
| 2013-01-28 | 60.00 |
| 2013-01-25 | 60.00 |
| 2013-01-24 | 63.08 |
| 2013-01-23 | 69.23 |
| 2013-01-22 | 72.31 |
| 2013-01-21 | 73.85 |
| 2013-01-18 | 80.00 |
| 2013-01-17 | 76.92 |
| 2013-01-16 | 84.62 |
| 2013-01-15 | 86.15 |
| 2013-01-14 | 80.00 |
| 2013-01-11 | 76.92 |
| 2013-01-10 | 75.38 |
| 2013-01-09 | 81.54 |
| 2013-01-08 | 78.46 |
| 2013-01-07 | 95.38 |
| 2013-01-04 | 96.92 |
| 2013-01-03 | 96.92 |
| 2013-01-02 | 98.46 |
| 2012-12-31 | 87.69 |
| 2012-12-28 | 67.69 |
| 2012-12-27 | 70.77 |
| 2012-12-24 | 73.85 |
| 2012-12-21 | 75.38 |
| 2012-12-20 | 73.85 |
| 2012-12-19 | 76.92 |
| 2012-12-18 | 83.08 |
| 2012-12-17 | 56.92 |
| 2012-12-14 | 33.85 |
| 2012-12-13 | 29.23 |
| 2012-12-12 | 30.77 |
| 2012-12-11 | 24.62 |
| 2012-12-10 | 21.54 |
| 2012-12-07 | 23.08 |
| 2012-12-06 | 23.08 |
| 2012-12-05 | 23.08 |
| 2012-12-04 | 20.00 |
| 2012-12-03 | 20.00 |
| 2012-11-30 | 23.08 |
| 2012-11-29 | 27.69 |
| 2012-11-28 | 23.08 |
| 2012-11-27 | 20.00 |
| 2012-11-26 | 29.23 |
| 2012-11-23 | 29.23 |
| 2012-11-22 | 29.23 |
| 2012-11-21 | 26.15 |
| 2012-11-20 | 24.62 |
| 2012-11-19 | 24.62 |
| 2012-11-16 | 21.54 |
| 2012-11-15 | 23.08 |
| 2012-11-14 | 24.62 |
| 2012-11-13 | 18.46 |
| 2012-11-12 | 20.00 |
| 2012-11-09 | 20.00 |
| 2012-11-08 | 23.08 |
| 2012-11-07 | 27.69 |
| 2012-11-06 | 27.69 |
| 2012-11-05 | 32.31 |
| 2012-11-02 | 30.77 |
| 2012-11-01 | 23.08 |
| 2012-10-31 | 23.08 |
| 2012-10-30 | 24.62 |
| 2012-10-29 | 24.62 |
| 2012-10-26 | 10.77 |
| 2012-10-25 | 12.31 |
| 2012-10-24 | 16.92 |
| 2012-10-22 | 13.85 |
| 2012-10-19 | 9.23 |
| 2012-10-18 | 10.77 |
| 2012-10-17 | 7.69 |
| 2012-10-16 | 7.69 |
| 2012-10-15 | 12.31 |
| 2012-10-12 | 9.23 |
| 2012-10-11 | 6.15 |
| 2012-10-10 | 7.69 |
| 2012-10-09 | 9.23 |
| 2012-10-08 | 7.69 |
| 2012-10-05 | 13.85 |
| 2012-10-04 | 10.77 |
| 2012-10-03 | 15.38 |
| 2012-09-28 | 15.38 |
| 2012-09-27 | 13.85 |
| 2012-09-26 | 10.77 |
| 2012-09-25 | 6.15 |
| 2012-09-24 | 7.69 |
| 2012-09-21 | 3.08 |
| 2012-09-20 | 4.62 |
| 2012-09-19 | 1.54 |
| 2012-09-18 | 3.08 |
| 2012-09-17 | 3.08 |
| 2012-09-14 | 3.08 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 1.54 |
| 2012-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy