Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2026-02-20 | 90.73 |
| 2026-02-16 | 88.77 |
| 2026-02-13 | 89.09 |
| 2026-02-12 | 104.59 |
| 2026-02-11 | 108.02 |
| 2026-02-10 | 107.53 |
| 2026-02-09 | 108.35 |
| 2026-02-06 | 100.68 |
| 2026-02-05 | 109.82 |
| 2026-02-04 | 112.10 |
| 2026-02-03 | 112.75 |
| 2026-02-02 | 109.98 |
| 2026-01-30 | 111.12 |
| 2026-01-29 | 110.96 |
| 2026-01-28 | 109.00 |
| 2026-01-27 | 105.41 |
| 2026-01-26 | 100.35 |
| 2026-01-23 | 100.35 |
| 2026-01-22 | 100.84 |
| 2026-01-21 | 99.05 |
| 2026-01-20 | 102.47 |
| 2026-01-19 | 99.54 |
| 2026-01-16 | 101.33 |
| 2026-01-15 | 100.52 |
| 2026-01-14 | 99.21 |
| 2026-01-13 | 98.56 |
| 2026-01-12 | 97.09 |
| 2026-01-09 | 98.39 |
| 2026-01-08 | 97.74 |
| 2026-01-07 | 104.92 |
| 2026-01-06 | 106.55 |
| 2026-01-05 | 95.46 |
| 2026-01-02 | 96.11 |
| 2025-12-31 | 94.81 |
| 2025-12-30 | 94.15 |
| 2025-12-29 | 96.11 |
| 2025-12-24 | 97.91 |
| 2025-12-23 | 96.27 |
| 2025-12-22 | 95.13 |
| 2025-12-19 | 93.50 |
| 2025-12-18 | 90.73 |
| 2025-12-17 | 87.63 |
| 2025-12-16 | 85.99 |
| 2025-12-15 | 83.55 |
| 2025-12-12 | 86.65 |
| 2025-12-11 | 84.69 |
| 2025-12-10 | 84.53 |
| 2025-12-09 | 85.51 |
| 2025-12-08 | 83.22 |
| 2025-12-05 | 87.63 |
| 2025-12-04 | 86.97 |
| 2025-12-03 | 84.20 |
| 2025-12-02 | 83.06 |
| 2025-12-01 | 82.41 |
| 2025-11-28 | 82.89 |
| 2025-11-27 | 82.41 |
| 2025-11-26 | 78.82 |
| 2025-11-25 | 75.88 |
| 2025-11-24 | 74.25 |
| 2025-11-21 | 71.31 |
| 2025-11-20 | 73.76 |
| 2025-11-19 | 74.90 |
| 2025-11-18 | 74.57 |
| 2025-11-17 | 79.63 |
| 2025-11-14 | 80.28 |
| 2025-11-13 | 84.04 |
| 2025-11-12 | 83.55 |
| 2025-11-11 | 81.26 |
| 2025-11-10 | 79.96 |
| 2025-11-07 | 80.12 |
| 2025-11-06 | 79.96 |
| 2025-11-05 | 72.78 |
| 2025-11-04 | 76.70 |
| 2025-11-03 | 77.02 |
| 2025-10-31 | 76.21 |
| 2025-10-30 | 73.76 |
| 2025-10-28 | 77.18 |
| 2025-10-27 | 74.57 |
| 2025-10-24 | 70.50 |
| 2025-10-23 | 71.31 |
| 2025-10-22 | 70.66 |
| 2025-10-21 | 71.47 |
| 2025-10-20 | 70.50 |
| 2025-10-17 | 64.95 |
| 2025-10-16 | 70.17 |
| 2025-10-15 | 74.57 |
| 2025-10-14 | 68.05 |
| 2025-10-13 | 72.45 |
| 2025-10-10 | 72.45 |
| 2025-10-09 | 74.25 |
| 2025-10-08 | 76.21 |
| 2025-10-06 | 72.29 |
| 2025-10-03 | 74.08 |
| 2025-10-02 | 77.18 |
| 2025-09-30 | 76.21 |
| 2025-09-29 | 80.28 |
| 2025-09-26 | 74.41 |
| 2025-09-25 | 74.57 |
| 2025-09-24 | 74.90 |
| 2025-09-23 | 75.23 |
| 2025-09-22 | 74.90 |
| 2025-09-19 | 77.51 |
| 2025-09-18 | 76.70 |
| 2025-09-17 | 71.80 |
| 2025-09-16 | 74.74 |
| 2025-09-15 | 77.67 |
| 2025-09-12 | 76.53 |
| 2025-09-11 | 76.37 |
| 2025-09-10 | 72.78 |
| 2025-09-09 | 69.52 |
| 2025-09-08 | 66.91 |
| 2025-09-05 | 67.40 |
| 2025-09-04 | 64.30 |
| 2025-09-03 | 61.36 |
| 2025-09-02 | 66.22 |
| 2025-09-01 | 68.17 |
| 2025-08-29 | 64.76 |
| 2025-08-28 | 63.47 |
| 2025-08-27 | 66.06 |
| 2025-08-26 | 66.71 |
| 2025-08-25 | 69.79 |
| 2025-08-22 | 69.31 |
| 2025-08-21 | 70.76 |
| 2025-08-20 | 68.33 |
| 2025-08-19 | 68.66 |
| 2025-08-18 | 67.68 |
| 2025-08-15 | 71.74 |
| 2025-08-14 | 72.55 |
| 2025-08-13 | 69.31 |
| 2025-08-12 | 67.03 |
| 2025-08-11 | 65.90 |
| 2025-08-08 | 63.47 |
| 2025-08-07 | 66.39 |
| 2025-08-06 | 62.66 |
| 2025-08-05 | 59.49 |
| 2025-08-04 | 59.09 |
| 2025-08-01 | 59.74 |
| 2025-07-31 | 57.95 |
| 2025-07-30 | 59.33 |
| 2025-07-29 | 59.90 |
| 2025-07-28 | 61.03 |
| 2025-07-25 | 58.68 |
| 2025-07-24 | 59.25 |
| 2025-07-23 | 59.09 |
| 2025-07-22 | 57.30 |
| 2025-07-21 | 57.22 |
| 2025-07-18 | 57.79 |
| 2025-07-17 | 56.09 |
| 2025-07-16 | 56.98 |
| 2025-07-15 | 59.74 |
| 2025-07-14 | 58.36 |
| 2025-07-11 | 58.60 |
| 2025-07-10 | 57.63 |
| 2025-07-09 | 60.55 |
| 2025-07-08 | 58.85 |
| 2025-07-07 | 55.52 |
| 2025-07-04 | 55.93 |
| 2025-07-03 | 58.36 |
| 2025-07-02 | 58.03 |
| 2025-06-30 | 58.36 |
| 2025-06-27 | 61.93 |
| 2025-06-26 | 62.09 |
| 2025-06-25 | 58.44 |
| 2025-06-24 | 58.44 |
| 2025-06-23 | 52.20 |
| 2025-06-20 | 52.60 |
| 2025-06-19 | 49.68 |
| 2025-06-18 | 54.55 |
| 2025-06-17 | 54.06 |
| 2025-06-16 | 55.76 |
| 2025-06-13 | 53.09 |
| 2025-06-12 | 51.95 |
| 2025-06-11 | 53.25 |
| 2025-06-10 | 51.30 |
| 2025-06-09 | 52.12 |
| 2025-06-06 | 50.82 |
| 2025-06-05 | 47.90 |
| 2025-06-04 | 47.01 |
| 2025-06-03 | 45.06 |
| 2025-06-02 | 45.30 |
| 2025-05-30 | 44.82 |
| 2025-05-29 | 44.49 |
| 2025-05-28 | 43.20 |
| 2025-05-27 | 43.76 |
| 2025-05-26 | 42.55 |
| 2025-05-23 | 45.06 |
| 2025-05-22 | 42.79 |
| 2025-05-21 | 45.06 |
| 2025-05-20 | 45.39 |
| 2025-05-19 | 47.17 |
| 2025-05-16 | 47.57 |
| 2025-05-15 | 44.01 |
| 2025-05-14 | 47.17 |
| 2025-05-13 | 44.98 |
| 2025-05-12 | 42.79 |
| 2025-05-09 | 37.60 |
| 2025-05-08 | 39.22 |
| 2025-05-07 | 37.84 |
| 2025-05-06 | 36.22 |
| 2025-05-02 | 37.28 |
| 2025-04-30 | 32.25 |
| 2025-04-29 | 35.33 |
| 2025-04-28 | 33.71 |
| 2025-04-25 | 35.33 |
| 2025-04-24 | 34.76 |
| 2025-04-23 | 33.87 |
| 2025-04-22 | 31.52 |
| 2025-04-17 | 30.38 |
| 2025-04-16 | 25.52 |
| 2025-04-15 | 27.22 |
| 2025-04-14 | 24.47 |
| 2025-04-11 | 18.79 |
| 2025-04-10 | 21.71 |
| 2025-04-09 | 13.52 |
| 2025-04-08 | 13.84 |
| 2025-04-07 | 13.84 |
| 2025-04-03 | 34.60 |
| 2025-04-02 | 35.66 |
| 2025-04-01 | 34.93 |
| 2025-03-31 | 36.38 |
| 2025-03-28 | 35.90 |
| 2025-03-27 | 34.20 |
| 2025-03-26 | 32.63 |
| 2025-03-25 | 31.59 |
| 2025-03-24 | 29.36 |
| 2025-03-21 | 26.80 |
| 2025-03-20 | 24.81 |
| 2025-03-19 | 24.33 |
| 2025-03-18 | 23.93 |
| 2025-03-17 | 21.69 |
| 2025-03-14 | 18.98 |
| 2025-03-13 | 19.62 |
| 2025-03-12 | 18.58 |
| 2025-03-11 | 19.78 |
| 2025-03-10 | 20.89 |
| 2025-03-07 | 19.86 |
| 2025-03-06 | 20.26 |
| 2025-03-05 | 14.99 |
| 2025-03-04 | 14.83 |
| 2025-03-03 | 12.67 |
| 2025-02-28 | 10.91 |
| 2025-02-27 | 13.95 |
| 2025-02-26 | 12.35 |
| 2025-02-25 | 10.19 |
| 2025-02-24 | 11.79 |
| 2025-02-21 | 11.79 |
| 2025-02-20 | 10.35 |
| 2025-02-19 | 13.15 |
| 2025-02-18 | 14.19 |
| 2025-02-17 | 14.35 |
| 2025-02-14 | 14.51 |
| 2025-02-13 | 13.87 |
| 2025-02-12 | 6.20 |
| 2025-02-11 | 3.65 |
| 2025-02-10 | 2.77 |
| 2025-02-07 | 3.81 |
| 2025-02-06 | 1.97 |
| 2025-02-05 | 2.61 |
| 2025-02-04 | 1.81 |
| 2025-02-03 | 0.85 |
| 2025-01-28 | 2.21 |
| 2025-01-27 | 0.37 |
| 2025-01-24 | 1.09 |
| 2025-01-23 | -0.98 |
| 2025-01-22 | -0.67 |
| 2025-01-21 | 0.05 |
| 2025-01-20 | -0.90 |
| 2025-01-17 | -4.50 |
| 2025-01-16 | -6.73 |
| 2025-01-15 | -8.01 |
| 2025-01-14 | -7.93 |
| 2025-01-13 | -8.33 |
| 2025-01-10 | -5.54 |
| 2025-01-09 | -5.54 |
| 2025-01-08 | -2.74 |
| 2025-01-07 | -2.50 |
| 2025-01-06 | -2.98 |
| 2025-01-03 | 1.17 |
| 2025-01-02 | -1.22 |
| 2024-12-31 | -1.22 |
| 2024-12-30 | -0.59 |
| 2024-12-27 | -0.35 |
| 2024-12-24 | 0.37 |
| 2024-12-23 | -0.90 |
| 2024-12-20 | -2.26 |
| 2024-12-19 | -1.54 |
| 2024-12-18 | -0.11 |
| 2024-12-17 | -0.35 |
| 2024-12-16 | 1.65 |
| 2024-12-13 | 2.53 |
| 2024-12-12 | 6.44 |
| 2024-12-11 | 5.24 |
| 2024-12-10 | 5.08 |
| 2024-12-09 | 5.48 |
| 2024-12-06 | 3.65 |
| 2024-12-05 | 1.73 |
| 2024-12-04 | 1.89 |
| 2024-12-03 | 2.85 |
| 2024-12-02 | 0.69 |
| 2024-11-29 | 3.25 |
| 2024-11-28 | 2.53 |
| 2024-11-27 | 1.41 |
| 2024-11-26 | 1.33 |
| 2024-11-25 | -0.19 |
| 2024-11-22 | -0.67 |
| 2024-11-21 | -0.43 |
| 2024-11-20 | -0.83 |
| 2024-11-19 | 0.13 |
| 2024-11-18 | -0.03 |
| 2024-11-15 | -0.90 |
| 2024-11-14 | -4.10 |
| 2024-11-13 | -2.58 |
| 2024-11-12 | 0.45 |
| 2024-11-11 | 4.21 |
| 2024-11-08 | 6.60 |
| 2024-11-07 | 7.72 |
| 2024-11-06 | 4.60 |
| 2024-11-05 | 4.84 |
| 2024-11-04 | 3.97 |
| 2024-11-01 | 3.65 |
| 2024-10-31 | 3.41 |
| 2024-10-30 | 3.81 |
| 2024-10-29 | 4.76 |
| 2024-10-28 | 4.13 |
| 2024-10-25 | 5.24 |
| 2024-10-24 | 6.20 |
| 2024-10-23 | 6.04 |
| 2024-10-22 | 5.80 |
| 2024-10-21 | 8.28 |
| 2024-10-18 | 8.36 |
| 2024-10-17 | 5.96 |
| 2024-10-16 | 7.08 |
| 2024-10-15 | 8.44 |
| 2024-10-14 | 9.64 |
| 2024-10-10 | 12.11 |
| 2024-10-09 | 11.15 |
| 2024-10-08 | 10.75 |
| 2024-10-07 | 16.10 |
| 2024-10-04 | 16.58 |
| 2024-10-03 | 14.99 |
| 2024-10-02 | 18.74 |
| 2024-09-30 | 18.18 |
| 2024-09-27 | 17.22 |
| 2024-09-26 | 11.79 |
| 2024-09-25 | 8.60 |
| 2024-09-24 | 10.83 |
| 2024-09-23 | 3.81 |
| 2024-09-20 | 7.32 |
| 2024-09-19 | 7.24 |
| 2024-09-17 | 3.49 |
| 2024-09-16 | 1.57 |
| 2024-09-13 | 1.41 |
| 2024-09-12 | 1.49 |
| 2024-09-11 | 0.93 |
| 2024-09-10 | -0.35 |
| 2024-09-09 | 0.37 |
| 2024-09-05 | 3.81 |
| 2024-09-04 | 2.40 |
| 2024-09-03 | 4.70 |
| 2024-09-02 | 4.93 |
| 2024-08-30 | 7.55 |
| 2024-08-29 | 7.07 |
| 2024-08-28 | 10.56 |
| 2024-08-27 | 10.32 |
| 2024-08-26 | 10.64 |
| 2024-08-23 | 8.66 |
| 2024-08-22 | 7.55 |
| 2024-08-21 | 5.41 |
| 2024-08-20 | 5.65 |
| 2024-08-19 | 5.73 |
| 2024-08-16 | 3.90 |
| 2024-08-15 | 1.84 |
| 2024-08-14 | 1.05 |
| 2024-08-13 | 0.58 |
| 2024-08-12 | 0.02 |
| 2024-08-09 | 0.74 |
| 2024-08-08 | -1.80 |
| 2024-08-07 | 0.58 |
| 2024-08-06 | 0.26 |
| 2024-08-05 | -1.48 |
| 2024-08-02 | 5.41 |
| 2024-08-01 | 9.21 |
| 2024-07-31 | 10.71 |
| 2024-07-30 | 9.53 |
| 2024-07-29 | 10.24 |
| 2024-07-26 | 8.81 |
| 2024-07-25 | 7.31 |
| 2024-07-24 | 8.66 |
| 2024-07-23 | 11.66 |
| 2024-07-22 | 13.57 |
| 2024-07-19 | 12.14 |
| 2024-07-18 | 15.31 |
| 2024-07-17 | 13.49 |
| 2024-07-16 | 13.41 |
| 2024-07-15 | 15.23 |
| 2024-07-12 | 18.24 |
| 2024-07-11 | 17.05 |
| 2024-07-10 | 14.04 |
| 2024-07-09 | 13.57 |
| 2024-07-08 | 11.82 |
| 2024-07-05 | 13.88 |
| 2024-07-04 | 13.88 |
| 2024-07-03 | 11.59 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 11.90 |
| 2024-06-27 | 15.78 |
| 2024-06-26 | 17.21 |
| 2024-06-25 | 18.79 |
| 2024-06-24 | 17.21 |
| 2024-06-21 | 10.56 |
| 2024-06-20 | 10.79 |
| 2024-06-19 | 10.87 |
| 2024-06-18 | 10.40 |
| 2024-06-17 | 9.61 |
| 2024-06-14 | 10.87 |
| 2024-06-13 | 13.25 |
| 2024-06-12 | 12.30 |
| 2024-06-11 | 13.25 |
| 2024-06-07 | 18.95 |
| 2024-06-06 | 19.27 |
| 2024-06-05 | 17.21 |
| 2024-06-04 | 19.35 |
| 2024-06-03 | 18.08 |
| 2024-05-31 | 17.21 |
| 2024-05-30 | 17.13 |
| 2024-05-29 | 19.11 |
| 2024-05-28 | 21.41 |
| 2024-05-27 | 20.38 |
| 2024-05-24 | 18.79 |
| 2024-05-23 | 23.39 |
| 2024-05-22 | 24.34 |
| 2024-05-21 | 23.86 |
| 2024-05-20 | 27.98 |
| 2024-05-17 | 29.25 |
| 2024-05-16 | 27.98 |
| 2024-05-14 | 21.80 |
| 2024-05-13 | 23.86 |
| 2024-05-10 | 22.36 |
| 2024-05-09 | 19.90 |
| 2024-05-08 | 17.45 |
| 2024-05-07 | 18.08 |
| 2024-05-06 | 17.68 |
| 2024-05-03 | 13.96 |
| 2024-05-02 | 12.14 |
| 2024-04-30 | 10.56 |
| 2024-04-29 | 15.55 |
| 2024-04-26 | 13.25 |
| 2024-04-25 | 13.01 |
| 2024-04-24 | 15.31 |
| 2024-04-23 | 13.41 |
| 2024-04-22 | 12.77 |
| 2024-04-19 | 10.24 |
| 2024-04-18 | 9.29 |
| 2024-04-17 | 6.91 |
| 2024-04-16 | 6.52 |
| 2024-04-15 | 9.45 |
| 2024-04-12 | 9.29 |
| 2024-04-11 | 11.35 |
| 2024-04-10 | 14.04 |
| 2024-04-09 | 13.25 |
| 2024-04-08 | 12.14 |
| 2024-04-05 | 12.62 |
| 2024-04-03 | 13.09 |
| 2024-04-02 | 17.13 |
| 2024-03-28 | 15.94 |
| 2024-03-27 | 16.08 |
| 2024-03-26 | 17.17 |
| 2024-03-25 | 17.02 |
| 2024-03-22 | 15.14 |
| 2024-03-21 | 18.19 |
| 2024-03-20 | 22.01 |
| 2024-03-19 | 19.36 |
| 2024-03-18 | 22.09 |
| 2024-03-15 | 22.40 |
| 2024-03-14 | 23.80 |
| 2024-03-13 | 24.04 |
| 2024-03-12 | 24.89 |
| 2024-03-11 | 21.07 |
| 2024-03-08 | 21.62 |
| 2024-03-07 | 17.02 |
| 2024-03-06 | 17.02 |
| 2024-03-05 | 18.42 |
| 2024-03-04 | 21.38 |
| 2024-03-01 | 20.53 |
| 2024-02-29 | 21.70 |
| 2024-02-28 | 23.18 |
| 2024-02-27 | 25.99 |
| 2024-02-26 | 24.82 |
| 2024-02-23 | 26.85 |
| 2024-02-22 | 27.78 |
| 2024-02-21 | 24.89 |
| 2024-02-20 | 25.44 |
| 2024-02-19 | 26.38 |
| 2024-02-16 | 25.13 |
| 2024-02-15 | 20.92 |
| 2024-02-14 | 21.46 |
| 2024-02-09 | 27.31 |
| 2024-02-08 | 27.63 |
| 2024-02-07 | 29.50 |
| 2024-02-06 | 27.16 |
| 2024-02-05 | 25.21 |
| 2024-02-02 | 25.13 |
| 2024-02-01 | 25.29 |
| 2024-01-31 | 27.47 |
| 2024-01-30 | 27.16 |
| 2024-01-29 | 31.68 |
| 2024-01-26 | 28.09 |
| 2024-01-25 | 28.72 |
| 2024-01-24 | 27.16 |
| 2024-01-23 | 25.60 |
| 2024-01-22 | 22.32 |
| 2024-01-19 | 22.09 |
| 2024-01-18 | 19.90 |
| 2024-01-17 | 21.70 |
| 2024-01-16 | 25.05 |
| 2024-01-15 | 28.56 |
| 2024-01-12 | 29.26 |
| 2024-01-11 | 30.90 |
| 2024-01-10 | 30.28 |
| 2024-01-09 | 31.06 |
| 2024-01-08 | 25.60 |
| 2024-01-05 | 28.17 |
| 2024-01-04 | 28.87 |
| 2024-01-03 | 31.29 |
| 2024-01-02 | 36.91 |
| 2023-12-29 | 36.36 |
| 2023-12-28 | 37.14 |
| 2023-12-27 | 34.18 |
| 2023-12-22 | 31.92 |
| 2023-12-21 | 32.77 |
| 2023-12-20 | 33.32 |
| 2023-12-19 | 32.07 |
| 2023-12-18 | 32.62 |
| 2023-12-15 | 36.99 |
| 2023-12-14 | 34.96 |
| 2023-12-13 | 34.88 |
| 2023-12-12 | 36.13 |
| 2023-12-11 | 33.87 |
| 2023-12-08 | 34.26 |
| 2023-12-07 | 32.23 |
| 2023-12-06 | 32.62 |
| 2023-12-05 | 29.89 |
| 2023-12-04 | 31.84 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 31.60 |
| 2023-11-29 | 34.72 |
| 2023-11-28 | 37.77 |
| 2023-11-27 | 39.48 |
| 2023-11-24 | 37.84 |
| 2023-11-23 | 39.64 |
| 2023-11-22 | 38.94 |
| 2023-11-21 | 40.42 |
| 2023-11-20 | 42.37 |
| 2023-11-17 | 38.16 |
| 2023-11-16 | 39.25 |
| 2023-11-15 | 40.42 |
| 2023-11-14 | 33.40 |
| 2023-11-13 | 30.98 |
| 2023-11-10 | 31.29 |
| 2023-11-09 | 30.59 |
| 2023-11-08 | 32.07 |
| 2023-11-07 | 32.46 |
| 2023-11-06 | 33.55 |
| 2023-11-03 | 30.28 |
| 2023-11-02 | 27.78 |
| 2023-11-01 | 27.16 |
| 2023-10-31 | 26.92 |
| 2023-10-30 | 24.27 |
| 2023-10-27 | 23.80 |
| 2023-10-26 | 20.99 |
| 2023-10-25 | 20.92 |
| 2023-10-24 | 22.94 |
| 2023-10-20 | 25.29 |
| 2023-10-19 | 27.94 |
| 2023-10-18 | 32.31 |
| 2023-10-17 | 32.93 |
| 2023-10-16 | 32.46 |
| 2023-10-13 | 33.32 |
| 2023-10-12 | 35.58 |
| 2023-10-11 | 32.77 |
| 2023-10-10 | 31.99 |
| 2023-10-09 | 27.47 |
| 2023-10-06 | 29.42 |
| 2023-10-05 | 26.69 |
| 2023-10-04 | 26.38 |
| 2023-10-03 | 28.09 |
| 2023-09-29 | 32.23 |
| 2023-09-28 | 30.12 |
| 2023-09-27 | 32.23 |
| 2023-09-26 | 29.81 |
| 2023-09-25 | 32.46 |
| 2023-09-22 | 35.27 |
| 2023-09-21 | 35.97 |
| 2023-09-20 | 38.94 |
| 2023-09-19 | 38.70 |
| 2023-09-18 | 39.48 |
| 2023-09-15 | 40.73 |
| 2023-09-14 | 37.22 |
| 2023-09-13 | 35.89 |
| 2023-09-12 | 37.45 |
| 2023-09-11 | 38.86 |
| 2023-09-07 | 40.11 |
| 2023-09-06 | 43.63 |
| 2023-09-05 | 46.35 |
| 2023-09-04 | 51.24 |
| 2023-08-31 | 52.40 |
| 2023-08-30 | 56.44 |
| 2023-08-29 | 51.00 |
| 2023-08-28 | 46.66 |
| 2023-08-25 | 45.88 |
| 2023-08-24 | 48.99 |
| 2023-08-23 | 47.98 |
| 2023-08-22 | 45.65 |
| 2023-08-21 | 44.33 |
| 2023-08-18 | 48.44 |
| 2023-08-17 | 52.17 |
| 2023-08-16 | 52.09 |
| 2023-08-15 | 51.24 |
| 2023-08-14 | 53.10 |
| 2023-08-11 | 56.59 |
| 2023-08-10 | 58.14 |
| 2023-08-09 | 58.30 |
| 2023-08-08 | 56.75 |
| 2023-08-07 | 59.70 |
| 2023-08-04 | 55.97 |
| 2023-08-03 | 54.73 |
| 2023-08-02 | 59.70 |
| 2023-08-01 | 65.28 |
| 2023-07-31 | 68.70 |
| 2023-07-28 | 68.08 |
| 2023-07-27 | 69.94 |
| 2023-07-26 | 66.83 |
| 2023-07-25 | 66.99 |
| 2023-07-24 | 59.07 |
| 2023-07-21 | 66.68 |
| 2023-07-20 | 66.83 |
| 2023-07-19 | 68.85 |
| 2023-07-18 | 66.99 |
| 2023-07-14 | 70.71 |
| 2023-07-13 | 68.70 |
| 2023-07-12 | 64.97 |
| 2023-07-11 | 63.89 |
| 2023-07-10 | 59.85 |
| 2023-07-07 | 59.70 |
| 2023-07-06 | 61.71 |
| 2023-07-05 | 68.54 |
| 2023-07-04 | 72.11 |
| 2023-07-03 | 72.11 |
| 2023-06-30 | 66.21 |
| 2023-06-29 | 68.39 |
| 2023-06-28 | 71.02 |
| 2023-06-27 | 68.70 |
| 2023-06-26 | 64.82 |
| 2023-06-23 | 64.20 |
| 2023-06-21 | 70.71 |
| 2023-06-20 | 73.35 |
| 2023-06-19 | 74.44 |
| 2023-06-16 | 75.99 |
| 2023-06-15 | 74.75 |
| 2023-06-14 | 72.27 |
| 2023-06-13 | 72.89 |
| 2023-06-12 | 71.80 |
| 2023-06-09 | 71.80 |
| 2023-06-08 | 71.96 |
| 2023-06-07 | 70.09 |
| 2023-06-06 | 71.49 |
| 2023-06-05 | 73.20 |
| 2023-06-02 | 71.02 |
| 2023-06-01 | 62.49 |
| 2023-05-31 | 66.06 |
| 2023-05-30 | 66.68 |
| 2023-05-29 | 65.75 |
| 2023-05-25 | 65.28 |
| 2023-05-24 | 70.71 |
| 2023-05-23 | 78.16 |
| 2023-05-22 | 77.39 |
| 2023-05-19 | 75.53 |
| 2023-05-18 | 74.59 |
| 2023-05-17 | 71.96 |
| 2023-05-16 | 75.68 |
| 2023-05-15 | 77.23 |
| 2023-05-12 | 78.16 |
| 2023-05-11 | 81.27 |
| 2023-05-10 | 80.34 |
| 2023-05-09 | 79.10 |
| 2023-05-08 | 81.58 |
| 2023-05-05 | 80.49 |
| 2023-05-04 | 80.96 |
| 2023-05-03 | 84.06 |
| 2023-05-02 | 83.44 |
| 2023-04-28 | 82.66 |
| 2023-04-27 | 74.90 |
| 2023-04-26 | 70.09 |
| 2023-04-25 | 72.11 |
| 2023-04-24 | 73.20 |
| 2023-04-21 | 73.66 |
| 2023-04-20 | 76.92 |
| 2023-04-19 | 76.61 |
| 2023-04-18 | 73.51 |
| 2023-04-17 | 76.92 |
| 2023-04-14 | 77.39 |
| 2023-04-13 | 75.99 |
| 2023-04-12 | 74.28 |
| 2023-04-11 | 72.27 |
| 2023-04-06 | 68.39 |
| 2023-04-04 | 71.02 |
| 2023-04-03 | 67.61 |
| 2023-03-31 | 64.51 |
| 2023-03-30 | 66.52 |
| 2023-03-29 | 60.32 |
| 2023-03-28 | 53.72 |
| 2023-03-27 | 52.48 |
| 2023-03-24 | 57.52 |
| 2023-03-23 | 59.85 |
| 2023-03-22 | 57.18 |
| 2023-03-21 | 52.18 |
| 2023-03-20 | 42.89 |
| 2023-03-17 | 55.79 |
| 2023-03-16 | 55.18 |
| 2023-03-15 | 67.16 |
| 2023-03-14 | 69.16 |
| 2023-03-13 | 80.53 |
| 2023-03-10 | 79.15 |
| 2023-03-09 | 80.53 |
| 2023-03-08 | 78.99 |
| 2023-03-07 | 84.06 |
| 2023-03-06 | 83.76 |
| 2023-03-03 | 85.14 |
| 2023-03-02 | 86.98 |
| 2023-03-01 | 87.90 |
| 2023-02-28 | 81.30 |
| 2023-02-27 | 77.15 |
| 2023-02-24 | 79.76 |
| 2023-02-23 | 80.22 |
| 2023-02-22 | 84.22 |
| 2023-02-21 | 86.83 |
| 2023-02-20 | 91.75 |
| 2023-02-17 | 88.37 |
| 2023-02-16 | 93.59 |
| 2023-02-15 | 87.75 |
| 2023-02-14 | 91.44 |
| 2023-02-13 | 87.44 |
| 2023-02-10 | 87.44 |
| 2023-02-09 | 91.44 |
| 2023-02-08 | 91.44 |
| 2023-02-07 | 89.13 |
| 2023-02-06 | 93.59 |
| 2023-02-03 | 95.74 |
| 2023-02-02 | 100.81 |
| 2023-02-01 | 100.35 |
| 2023-01-31 | 97.58 |
| 2023-01-30 | 100.50 |
| 2023-01-27 | 107.11 |
| 2023-01-26 | 104.50 |
| 2023-01-20 | 94.20 |
| 2023-01-19 | 94.05 |
| 2023-01-18 | 92.97 |
| 2023-01-17 | 93.28 |
| 2023-01-16 | 97.43 |
| 2023-01-13 | 88.83 |
| 2023-01-12 | 83.91 |
| 2023-01-11 | 82.37 |
| 2023-01-10 | 81.61 |
| 2023-01-09 | 83.76 |
| 2023-01-06 | 78.23 |
| 2023-01-05 | 78.07 |
| 2023-01-04 | 74.54 |
| 2023-01-03 | 65.93 |
| 2022-12-30 | 68.55 |
| 2022-12-29 | 64.55 |
| 2022-12-28 | 65.93 |
| 2022-12-23 | 62.86 |
| 2022-12-22 | 61.17 |
| 2022-12-21 | 57.79 |
| 2022-12-20 | 60.10 |
| 2022-12-19 | 55.79 |
| 2022-12-16 | 56.87 |
| 2022-12-15 | 62.86 |
| 2022-12-14 | 62.25 |
| 2022-12-13 | 61.94 |
| 2022-12-12 | 59.79 |
| 2022-12-09 | 56.41 |
| 2022-12-08 | 58.25 |
| 2022-12-07 | 54.10 |
| 2022-12-06 | 59.79 |
| 2022-12-05 | 52.11 |
| 2022-12-02 | 46.11 |
| 2022-12-01 | 41.66 |
| 2022-11-30 | 39.12 |
| 2022-11-29 | 37.51 |
| 2022-11-28 | 33.82 |
| 2022-11-25 | 36.05 |
| 2022-11-24 | 35.21 |
| 2022-11-23 | 33.90 |
| 2022-11-22 | 35.13 |
| 2022-11-21 | 34.44 |
| 2022-11-18 | 39.58 |
| 2022-11-17 | 40.66 |
| 2022-11-16 | 42.35 |
| 2022-11-15 | 42.27 |
| 2022-11-14 | 38.82 |
| 2022-11-11 | 36.74 |
| 2022-11-10 | 21.53 |
| 2022-11-09 | 24.99 |
| 2022-11-08 | 22.68 |
| 2022-11-07 | 23.22 |
| 2022-11-04 | 15.69 |
| 2022-11-03 | 13.70 |
| 2022-11-02 | 17.31 |
| 2022-11-01 | 16.00 |
| 2022-10-31 | 12.01 |
| 2022-10-28 | 9.16 |
| 2022-10-27 | 14.00 |
| 2022-10-26 | 13.70 |
| 2022-10-25 | 5.63 |
| 2022-10-24 | 14.00 |
| 2022-10-21 | 18.30 |
| 2022-10-20 | 19.84 |
| 2022-10-19 | 23.76 |
| 2022-10-18 | 24.22 |
| 2022-10-17 | 18.54 |
| 2022-10-14 | 22.91 |
| 2022-10-13 | 14.77 |
| 2022-10-12 | 15.39 |
| 2022-10-11 | 19.38 |
| 2022-10-10 | 23.22 |
| 2022-10-07 | 25.53 |
| 2022-10-06 | 28.52 |
| 2022-10-05 | 29.90 |
| 2022-10-03 | 18.46 |
| 2022-09-30 | 18.30 |
| 2022-09-29 | 12.77 |
| 2022-09-28 | 14.31 |
| 2022-09-27 | 23.84 |
| 2022-09-26 | 19.53 |
| 2022-09-23 | 28.98 |
| 2022-09-22 | 28.29 |
| 2022-09-21 | 28.68 |
| 2022-09-20 | 35.44 |
| 2022-09-19 | 31.90 |
| 2022-09-16 | 29.14 |
| 2022-09-15 | 31.21 |
| 2022-09-14 | 31.75 |
| 2022-09-13 | 38.05 |
| 2022-09-09 | 32.75 |
| 2022-09-08 | 27.98 |
| 2022-09-07 | 26.83 |
| 2022-09-06 | 29.06 |
| 2022-09-05 | 25.06 |
| 2022-09-02 | 24.76 |
| 2022-09-01 | 25.22 |
| 2022-08-31 | 27.22 |
| 2022-08-30 | 31.13 |
| 2022-08-29 | 28.83 |
| 2022-08-26 | 33.28 |
| 2022-08-25 | 35.28 |
| 2022-08-24 | 34.13 |
| 2022-08-23 | 35.05 |
| 2022-08-22 | 34.28 |
| 2022-08-19 | 37.74 |
| 2022-08-18 | 37.51 |
| 2022-08-17 | 40.74 |
| 2022-08-16 | 42.19 |
| 2022-08-15 | 42.04 |
| 2022-08-12 | 43.79 |
| 2022-08-11 | 46.16 |
| 2022-08-10 | 41.35 |
| 2022-08-09 | 43.64 |
| 2022-08-08 | 42.19 |
| 2022-08-05 | 41.27 |
| 2022-08-04 | 42.42 |
| 2022-08-03 | 39.28 |
| 2022-08-02 | 44.56 |
| 2022-08-01 | 47.54 |
| 2022-07-29 | 44.25 |
| 2022-07-28 | 42.49 |
| 2022-07-27 | 44.18 |
| 2022-07-26 | 42.95 |
| 2022-07-25 | 42.04 |
| 2022-07-22 | 44.02 |
| 2022-07-21 | 42.04 |
| 2022-07-20 | 45.93 |
| 2022-07-19 | 44.86 |
| 2022-07-18 | 43.26 |
| 2022-07-15 | 37.53 |
| 2022-07-14 | 41.65 |
| 2022-07-13 | 40.51 |
| 2022-07-12 | 40.58 |
| 2022-07-11 | 42.57 |
| 2022-07-08 | 46.24 |
| 2022-07-07 | 42.26 |
| 2022-07-06 | 41.42 |
| 2022-07-05 | 45.25 |
| 2022-07-04 | 49.30 |
| 2022-06-30 | 45.48 |
| 2022-06-29 | 50.21 |
| 2022-06-28 | 52.89 |
| 2022-06-27 | 48.15 |
| 2022-06-24 | 40.28 |
| 2022-06-23 | 37.45 |
| 2022-06-22 | 38.14 |
| 2022-06-21 | 44.71 |
| 2022-06-20 | 39.36 |
| 2022-06-17 | 40.74 |
| 2022-06-16 | 38.37 |
| 2022-06-15 | 41.12 |
| 2022-06-14 | 43.79 |
| 2022-06-13 | 42.95 |
| 2022-06-10 | 51.21 |
| 2022-06-09 | 56.87 |
| 2022-06-08 | 55.95 |
| 2022-06-07 | 57.32 |
| 2022-06-06 | 58.39 |
| 2022-06-02 | 55.34 |
| 2022-06-01 | 53.04 |
| 2022-05-31 | 57.17 |
| 2022-05-30 | 58.70 |
| 2022-05-27 | 53.04 |
| 2022-05-26 | 48.46 |
| 2022-05-25 | 50.52 |
| 2022-05-24 | 49.53 |
| 2022-05-23 | 50.75 |
| 2022-05-20 | 50.52 |
| 2022-05-19 | 45.40 |
| 2022-05-18 | 52.58 |
| 2022-05-17 | 48.30 |
| 2022-05-16 | 40.28 |
| 2022-05-13 | 37.60 |
| 2022-05-12 | 36.07 |
| 2022-05-11 | 37.60 |
| 2022-05-10 | 35.69 |
| 2022-05-06 | 40.12 |
| 2022-05-05 | 51.67 |
| 2022-05-04 | 49.83 |
| 2022-05-03 | 54.27 |
| 2022-04-29 | 52.74 |
| 2022-04-28 | 51.13 |
| 2022-04-27 | 48.15 |
| 2022-04-26 | 53.81 |
| 2022-04-25 | 54.57 |
| 2022-04-22 | 64.05 |
| 2022-04-21 | 67.87 |
| 2022-04-20 | 66.34 |
| 2022-04-19 | 64.97 |
| 2022-04-14 | 68.49 |
| 2022-04-13 | 67.57 |
| 2022-04-12 | 61.76 |
| 2022-04-11 | 66.80 |
| 2022-04-08 | 72.92 |
| 2022-04-07 | 72.15 |
| 2022-04-06 | 76.59 |
| 2022-04-04 | 76.74 |
| 2022-04-01 | 79.65 |
| 2022-03-31 | 75.98 |
| 2022-03-30 | 76.59 |
| 2022-03-29 | 73.22 |
| 2022-03-28 | 69.71 |
| 2022-03-25 | 73.07 |
| 2022-03-24 | 73.38 |
| 2022-03-23 | 79.91 |
| 2022-03-22 | 71.26 |
| 2022-03-21 | 68.38 |
| 2022-03-18 | 72.93 |
| 2022-03-17 | 68.83 |
| 2022-03-16 | 63.98 |
| 2022-03-15 | 57.30 |
| 2022-03-14 | 67.62 |
| 2022-03-11 | 71.56 |
| 2022-03-10 | 75.96 |
| 2022-03-09 | 64.28 |
| 2022-03-08 | 56.09 |
| 2022-03-07 | 63.22 |
| 2022-03-04 | 74.90 |
| 2022-03-03 | 80.82 |
| 2022-03-02 | 63.98 |
| 2022-03-01 | 78.08 |
| 2022-02-28 | 76.87 |
| 2022-02-25 | 82.03 |
| 2022-02-24 | 79.15 |
| 2022-02-23 | 88.10 |
| 2022-02-22 | 81.88 |
| 2022-02-21 | 89.61 |
| 2022-02-18 | 91.13 |
| 2022-02-17 | 95.23 |
| 2022-02-16 | 95.98 |
| 2022-02-15 | 88.40 |
| 2022-02-14 | 91.74 |
| 2022-02-11 | 97.35 |
| 2022-02-10 | 99.78 |
| 2022-02-09 | 99.02 |
| 2022-02-08 | 99.93 |
| 2022-02-07 | 98.11 |
| 2022-02-04 | 99.93 |
| 2022-01-31 | 97.35 |
| 2022-01-28 | 98.11 |
| 2022-01-27 | 100.99 |
| 2022-01-26 | 97.35 |
| 2022-01-25 | 98.26 |
| 2022-01-24 | 106.60 |
| 2022-01-21 | 107.66 |
| 2022-01-20 | 108.12 |
| 2022-01-19 | 107.51 |
| 2022-01-18 | 108.57 |
| 2022-01-17 | 112.82 |
| 2022-01-14 | 116.16 |
| 2022-01-13 | 111.76 |
| 2022-01-12 | 108.12 |
| 2022-01-11 | 108.57 |
| 2022-01-10 | 110.70 |
| 2022-01-07 | 106.75 |
| 2022-01-06 | 105.84 |
| 2022-01-05 | 107.66 |
| 2022-01-04 | 104.93 |
| 2022-01-03 | 101.14 |
| 2021-12-31 | 101.60 |
| 2021-12-30 | 102.05 |
| 2021-12-29 | 103.42 |
| 2021-12-28 | 101.29 |
| 2021-12-24 | 99.78 |
| 2021-12-23 | 98.26 |
| 2021-12-22 | 96.44 |
| 2021-12-21 | 90.37 |
| 2021-12-20 | 92.34 |
| 2021-12-17 | 98.26 |
| 2021-12-16 | 99.02 |
| 2021-12-15 | 97.50 |
| 2021-12-14 | 96.89 |
| 2021-12-13 | 101.90 |
| 2021-12-10 | 102.81 |
| 2021-12-09 | 103.87 |
| 2021-12-08 | 106.00 |
| 2021-12-07 | 104.18 |
| 2021-12-06 | 99.32 |
| 2021-12-03 | 104.63 |
| 2021-12-02 | 102.81 |
| 2021-12-01 | 100.38 |
| 2021-11-30 | 97.96 |
| 2021-11-29 | 107.82 |
| 2021-11-26 | 113.73 |
| 2021-11-25 | 122.83 |
| 2021-11-24 | 124.05 |
| 2021-11-23 | 123.29 |
| 2021-11-22 | 129.20 |
| 2021-11-19 | 131.33 |
| 2021-11-18 | 136.64 |
| 2021-11-17 | 135.88 |
| 2021-11-16 | 136.79 |
| 2021-11-15 | 136.18 |
| 2021-11-12 | 136.18 |
| 2021-11-11 | 136.03 |
| 2021-11-10 | 135.12 |
| 2021-11-09 | 136.79 |
| 2021-11-08 | 134.36 |
| 2021-11-05 | 132.09 |
| 2021-11-04 | 137.55 |
| 2021-11-03 | 136.79 |
| 2021-11-02 | 140.88 |
| 2021-11-01 | 139.67 |
| 2021-10-29 | 139.67 |
| 2021-10-28 | 139.67 |
| 2021-10-27 | 139.22 |
| 2021-10-26 | 138.46 |
| 2021-10-25 | 136.03 |
| 2021-10-22 | 133.30 |
| 2021-10-21 | 132.85 |
| 2021-10-20 | 133.15 |
| 2021-10-19 | 131.33 |
| 2021-10-18 | 132.39 |
| 2021-10-15 | 133.76 |
| 2021-10-12 | 133.60 |
| 2021-10-11 | 141.34 |
| 2021-10-08 | 138.61 |
| 2021-10-07 | 139.22 |
| 2021-10-06 | 133.60 |
| 2021-10-05 | 131.33 |
| 2021-10-04 | 128.45 |
| 2021-09-30 | 127.69 |
| 2021-09-29 | 127.54 |
| 2021-09-28 | 129.96 |
| 2021-09-27 | 130.42 |
| 2021-09-24 | 124.05 |
| 2021-09-23 | 127.99 |
| 2021-09-21 | 118.89 |
| 2021-09-20 | 117.37 |
| 2021-09-17 | 139.37 |
| 2021-09-16 | 139.37 |
| 2021-09-15 | 137.40 |
| 2021-09-14 | 136.79 |
| 2021-09-13 | 146.35 |
| 2021-09-10 | 142.40 |
| 2021-09-09 | 144.07 |
| 2021-09-08 | 148.92 |
| 2021-09-07 | 151.81 |
| 2021-09-06 | 151.81 |
| 2021-09-03 | 148.77 |
| 2021-09-02 | 142.40 |
| 2021-09-01 | 141.80 |
| 2021-08-31 | 135.68 |
| 2021-08-30 | 137.15 |
| 2021-08-27 | 137.74 |
| 2021-08-26 | 139.80 |
| 2021-08-25 | 139.36 |
| 2021-08-24 | 134.21 |
| 2021-08-23 | 132.15 |
| 2021-08-20 | 124.95 |
| 2021-08-19 | 128.92 |
| 2021-08-18 | 128.75 |
| 2021-08-17 | 125.81 |
| 2021-08-16 | 137.10 |
| 2021-08-13 | 138.28 |
| 2021-08-12 | 134.46 |
| 2021-08-11 | 130.36 |
| 2021-08-10 | 127.28 |
| 2021-08-09 | 124.35 |
| 2021-08-06 | 119.95 |
| 2021-08-05 | 120.83 |
| 2021-08-04 | 121.41 |
| 2021-08-03 | 119.21 |
| 2021-08-02 | 119.21 |
| 2021-07-30 | 116.72 |
| 2021-07-29 | 116.72 |
| 2021-07-28 | 112.62 |
| 2021-07-27 | 112.47 |
| 2021-07-26 | 113.94 |
| 2021-07-23 | 117.16 |
| 2021-07-22 | 117.90 |
| 2021-07-21 | 106.75 |
| 2021-07-20 | 106.75 |
| 2021-07-19 | 111.88 |
| 2021-07-16 | 115.40 |
| 2021-07-15 | 115.40 |
| 2021-07-14 | 115.55 |
| 2021-07-13 | 118.63 |
| 2021-07-12 | 114.67 |
| 2021-07-09 | 112.18 |
| 2021-07-08 | 113.94 |
| 2021-07-07 | 120.53 |
| 2021-07-06 | 119.95 |
| 2021-07-05 | 117.60 |
| 2021-07-02 | 121.27 |
| 2021-06-30 | 120.68 |
| 2021-06-29 | 123.47 |
| 2021-06-28 | 127.28 |
| 2021-06-25 | 128.60 |
| 2021-06-24 | 127.57 |
| 2021-06-23 | 129.63 |
| 2021-06-22 | 131.68 |
| 2021-06-21 | 126.55 |
| 2021-06-18 | 134.02 |
| 2021-06-17 | 141.36 |
| 2021-06-16 | 141.65 |
| 2021-06-15 | 141.94 |
| 2021-06-11 | 139.74 |
| 2021-06-10 | 134.61 |
| 2021-06-09 | 134.32 |
| 2021-06-08 | 135.78 |
| 2021-06-07 | 135.64 |
| 2021-06-04 | 136.08 |
| 2021-06-03 | 140.48 |
| 2021-06-02 | 141.21 |
| 2021-06-01 | 141.21 |
| 2021-05-31 | 144.14 |
| 2021-05-28 | 147.07 |
| 2021-05-27 | 143.12 |
| 2021-05-26 | 141.94 |
| 2021-05-25 | 135.20 |
| 2021-05-24 | 140.77 |
| 2021-05-21 | 140.62 |
| 2021-05-20 | 137.54 |
| 2021-05-18 | 146.49 |
| 2021-05-17 | 143.41 |
| 2021-05-14 | 138.72 |
| 2021-05-13 | 138.72 |
| 2021-05-12 | 144.29 |
| 2021-05-11 | 147.81 |
| 2021-05-10 | 155.87 |
| 2021-05-07 | 147.81 |
| 2021-05-06 | 142.53 |
| 2021-05-05 | 141.36 |
| 2021-05-04 | 143.41 |
| 2021-05-03 | 142.68 |
| 2021-04-30 | 142.68 |
| 2021-04-29 | 144.58 |
| 2021-04-28 | 143.41 |
| 2021-04-27 | 139.16 |
| 2021-04-26 | 136.81 |
| 2021-04-23 | 133.14 |
| 2021-04-22 | 136.08 |
| 2021-04-21 | 137.25 |
| 2021-04-20 | 146.34 |
| 2021-04-19 | 144.44 |
| 2021-04-16 | 144.44 |
| 2021-04-15 | 146.05 |
| 2021-04-14 | 146.34 |
| 2021-04-13 | 143.41 |
| 2021-04-12 | 143.26 |
| 2021-04-09 | 146.05 |
| 2021-04-08 | 147.66 |
| 2021-04-07 | 147.81 |
| 2021-04-01 | 145.61 |
| 2021-03-31 | 146.34 |
| 2021-03-30 | 147.81 |
| 2021-03-29 | 144.88 |
| 2021-03-26 | 144.88 |
| 2021-03-25 | 138.13 |
| 2021-03-24 | 136.47 |
| 2021-03-23 | 138.22 |
| 2021-03-22 | 139.68 |
| 2021-03-19 | 142.60 |
| 2021-03-18 | 142.60 |
| 2021-03-17 | 143.62 |
| 2021-03-16 | 144.64 |
| 2021-03-15 | 142.89 |
| 2021-03-12 | 138.36 |
| 2021-03-11 | 138.95 |
| 2021-03-10 | 136.32 |
| 2021-03-09 | 136.32 |
| 2021-03-08 | 131.95 |
| 2021-03-05 | 129.76 |
| 2021-03-04 | 131.95 |
| 2021-03-03 | 131.95 |
| 2021-03-02 | 126.84 |
| 2021-03-01 | 126.69 |
| 2021-02-26 | 123.34 |
| 2021-02-25 | 126.69 |
| 2021-02-24 | 123.92 |
| 2021-02-23 | 123.92 |
| 2021-02-22 | 120.13 |
| 2021-02-19 | 117.21 |
| 2021-02-18 | 117.07 |
| 2021-02-17 | 117.36 |
| 2021-02-16 | 114.44 |
| 2021-02-11 | 99.71 |
| 2021-02-10 | 98.10 |
| 2021-02-09 | 92.41 |
| 2021-02-08 | 92.85 |
| 2021-02-05 | 92.71 |
| 2021-02-04 | 89.20 |
| 2021-02-03 | 88.18 |
| 2021-02-02 | 84.68 |
| 2021-02-01 | 84.54 |
| 2021-01-29 | 88.91 |
| 2021-01-28 | 103.50 |
| 2021-01-27 | 111.52 |
| 2021-01-26 | 108.61 |
| 2021-01-25 | 116.48 |
| 2021-01-22 | 119.55 |
| 2021-01-21 | 120.57 |
| 2021-01-20 | 120.71 |
| 2021-01-19 | 118.82 |
| 2021-01-18 | 118.23 |
| 2021-01-15 | 119.40 |
| 2021-01-14 | 118.96 |
| 2021-01-13 | 118.82 |
| 2021-01-12 | 118.82 |
| 2021-01-11 | 117.36 |
| 2021-01-08 | 123.19 |
| 2021-01-07 | 121.73 |
| 2021-01-06 | 114.15 |
| 2021-01-05 | 111.23 |
| 2021-01-04 | 110.06 |
| 2020-12-31 | 109.77 |
| 2020-12-30 | 109.77 |
| 2020-12-29 | 109.04 |
| 2020-12-28 | 106.71 |
| 2020-12-24 | 106.13 |
| 2020-12-23 | 101.02 |
| 2020-12-22 | 98.39 |
| 2020-12-21 | 94.02 |
| 2020-12-18 | 101.31 |
| 2020-12-17 | 105.98 |
| 2020-12-16 | 100.58 |
| 2020-12-15 | 95.91 |
| 2020-12-14 | 96.94 |
| 2020-12-11 | 94.31 |
| 2020-12-10 | 94.31 |
| 2020-12-09 | 94.31 |
| 2020-12-08 | 89.35 |
| 2020-12-07 | 85.27 |
| 2020-12-04 | 83.81 |
| 2020-12-03 | 84.83 |
| 2020-12-02 | 83.51 |
| 2020-12-01 | 77.83 |
| 2020-11-30 | 80.60 |
| 2020-11-27 | 83.66 |
| 2020-11-26 | 85.27 |
| 2020-11-25 | 89.64 |
| 2020-11-24 | 91.39 |
| 2020-11-23 | 93.43 |
| 2020-11-20 | 91.10 |
| 2020-11-19 | 93.14 |
| 2020-11-18 | 93.43 |
| 2020-11-17 | 91.39 |
| 2020-11-16 | 88.77 |
| 2020-11-13 | 83.95 |
| 2020-11-12 | 84.68 |
| 2020-11-11 | 88.91 |
| 2020-11-10 | 79.43 |
| 2020-11-09 | 60.03 |
| 2020-11-06 | 55.94 |
| 2020-11-05 | 54.63 |
| 2020-11-04 | 45.00 |
| 2020-11-03 | 42.30 |
| 2020-11-02 | 39.75 |
| 2020-10-30 | 37.13 |
| 2020-10-29 | 41.94 |
| 2020-10-28 | 46.61 |
| 2020-10-27 | 55.80 |
| 2020-10-23 | 60.47 |
| 2020-10-22 | 56.82 |
| 2020-10-21 | 58.57 |
| 2020-10-20 | 59.74 |
| 2020-10-19 | 59.74 |
| 2020-10-16 | 59.74 |
| 2020-10-15 | 60.47 |
| 2020-10-14 | 64.55 |
| 2020-10-12 | 71.41 |
| 2020-10-09 | 69.22 |
| 2020-10-08 | 67.61 |
| 2020-10-07 | 67.76 |
| 2020-10-06 | 64.84 |
| 2020-10-05 | 65.57 |
| 2020-09-30 | 64.84 |
| 2020-09-29 | 64.11 |
| 2020-09-28 | 64.84 |
| 2020-09-25 | 60.03 |
| 2020-09-24 | 58.28 |
| 2020-09-23 | 59.15 |
| 2020-09-22 | 56.82 |
| 2020-09-21 | 62.95 |
| 2020-09-18 | 71.84 |
| 2020-09-17 | 70.68 |
| 2020-09-16 | 71.41 |
| 2020-09-15 | 70.68 |
| 2020-09-14 | 71.41 |
| 2020-09-11 | 70.39 |
| 2020-09-10 | 71.70 |
| 2020-09-09 | 68.49 |
| 2020-09-08 | 72.87 |
| 2020-09-07 | 73.74 |
| 2020-09-04 | 73.74 |
| 2020-09-03 | 80.74 |
| 2020-09-02 | 77.97 |
| 2020-09-01 | 83.51 |
| 2020-08-31 | 81.91 |
| 2020-08-28 | 81.76 |
| 2020-08-27 | 78.70 |
| 2020-08-26 | 77.97 |
| 2020-08-25 | 83.51 |
| 2020-08-24 | 80.89 |
| 2020-08-21 | 82.35 |
| 2020-08-20 | 81.03 |
| 2020-08-19 | 85.10 |
| 2020-08-18 | 82.48 |
| 2020-08-17 | 85.82 |
| 2020-08-14 | 84.37 |
| 2020-08-13 | 88.59 |
| 2020-08-12 | 88.59 |
| 2020-08-11 | 86.70 |
| 2020-08-10 | 80.73 |
| 2020-08-07 | 75.50 |
| 2020-08-06 | 76.37 |
| 2020-08-05 | 75.35 |
| 2020-08-04 | 70.12 |
| 2020-08-03 | 62.12 |
| 2020-07-31 | 67.07 |
| 2020-07-30 | 63.43 |
| 2020-07-29 | 67.79 |
| 2020-07-28 | 67.21 |
| 2020-07-27 | 64.74 |
| 2020-07-24 | 66.34 |
| 2020-07-23 | 74.19 |
| 2020-07-22 | 72.59 |
| 2020-07-21 | 76.66 |
| 2020-07-20 | 75.21 |
| 2020-07-17 | 75.06 |
| 2020-07-16 | 76.23 |
| 2020-07-15 | 77.24 |
| 2020-07-14 | 72.01 |
| 2020-07-13 | 78.70 |
| 2020-07-10 | 72.30 |
| 2020-07-09 | 77.53 |
| 2020-07-08 | 75.06 |
| 2020-07-07 | 75.94 |
| 2020-07-06 | 74.63 |
| 2020-07-03 | 69.54 |
| 2020-07-02 | 73.75 |
| 2020-06-30 | 66.63 |
| 2020-06-29 | 64.59 |
| 2020-06-26 | 69.68 |
| 2020-06-24 | 67.65 |
| 2020-06-23 | 71.57 |
| 2020-06-22 | 67.21 |
| 2020-06-19 | 69.97 |
| 2020-06-18 | 65.32 |
| 2020-06-17 | 70.41 |
| 2020-06-16 | 68.37 |
| 2020-06-15 | 57.18 |
| 2020-06-12 | 65.18 |
| 2020-06-11 | 63.87 |
| 2020-06-10 | 75.79 |
| 2020-06-09 | 73.03 |
| 2020-06-08 | 81.02 |
| 2020-06-05 | 73.46 |
| 2020-06-04 | 64.74 |
| 2020-06-03 | 61.83 |
| 2020-06-02 | 55.58 |
| 2020-06-01 | 51.65 |
| 2020-05-29 | 47.00 |
| 2020-05-28 | 48.75 |
| 2020-05-27 | 46.27 |
| 2020-05-26 | 43.22 |
| 2020-05-25 | 41.91 |
| 2020-05-22 | 42.35 |
| 2020-05-21 | 53.25 |
| 2020-05-20 | 50.20 |
| 2020-05-19 | 55.29 |
| 2020-05-18 | 47.29 |
| 2020-05-15 | 45.26 |
| 2020-05-14 | 46.86 |
| 2020-05-13 | 52.24 |
| 2020-05-12 | 57.47 |
| 2020-05-11 | 59.94 |
| 2020-05-08 | 55.43 |
| 2020-05-07 | 53.25 |
| 2020-05-06 | 52.09 |
| 2020-05-05 | 53.40 |
| 2020-05-04 | 49.04 |
| 2020-04-29 | 57.91 |
| 2020-04-28 | 49.47 |
| 2020-04-27 | 47.44 |
| 2020-04-24 | 42.35 |
| 2020-04-23 | 42.93 |
| 2020-04-22 | 40.97 |
| 2020-04-21 | 41.04 |
| 2020-04-20 | 45.69 |
| 2020-04-17 | 41.04 |
| 2020-04-16 | 38.86 |
| 2020-04-15 | 40.31 |
| 2020-04-14 | 49.33 |
| 2020-04-09 | 49.04 |
| 2020-04-08 | 45.40 |
| 2020-04-07 | 51.22 |
| 2020-04-06 | 37.55 |
| 2020-04-03 | 28.68 |
| 2020-04-02 | 34.57 |
| 2020-04-01 | 35.22 |
| 2020-03-31 | 45.40 |
| 2020-03-30 | 38.42 |
| 2020-03-27 | 47.00 |
| 2020-03-26 | 33.77 |
| 2020-03-25 | 25.03 |
| 2020-03-24 | 11.53 |
| 2020-03-23 | 6.84 |
| 2020-03-20 | 14.94 |
| 2020-03-19 | 7.27 |
| 2020-03-18 | 20.05 |
| 2020-03-17 | 33.41 |
| 2020-03-16 | 42.08 |
| 2020-03-13 | 58.41 |
| 2020-03-12 | 70.06 |
| 2020-03-11 | 88.53 |
| 2020-03-10 | 84.70 |
| 2020-03-09 | 79.73 |
| 2020-03-06 | 88.82 |
| 2020-03-05 | 93.36 |
| 2020-03-04 | 88.11 |
| 2020-03-03 | 88.82 |
| 2020-03-02 | 90.24 |
| 2020-02-28 | 91.66 |
| 2020-02-27 | 100.18 |
| 2020-02-26 | 106.01 |
| 2020-02-25 | 111.41 |
| 2020-02-24 | 107.43 |
| 2020-02-21 | 113.54 |
| 2020-02-20 | 111.69 |
| 2020-02-19 | 113.26 |
| 2020-02-18 | 110.27 |
| 2020-02-17 | 112.69 |
| 2020-02-14 | 111.41 |
| 2020-02-13 | 113.11 |
| 2020-02-12 | 111.41 |
| 2020-02-11 | 109.99 |
| 2020-02-10 | 108.85 |
| 2020-02-07 | 105.73 |
| 2020-02-06 | 104.45 |
| 2020-02-05 | 99.33 |
| 2020-02-04 | 98.91 |
| 2020-02-03 | 96.63 |
| 2020-01-31 | 98.76 |
| 2020-01-30 | 97.06 |
| 2020-01-29 | 98.91 |
| 2020-01-24 | 106.15 |
| 2020-01-23 | 103.17 |
| 2020-01-22 | 104.16 |
| 2020-01-21 | 102.46 |
| 2020-01-20 | 104.59 |
| 2020-01-17 | 104.59 |
| 2020-01-16 | 104.02 |
| 2020-01-15 | 110.98 |
| 2020-01-14 | 109.85 |
| 2020-01-13 | 114.11 |
| 2020-01-10 | 114.96 |
| 2020-01-09 | 112.26 |
| 2020-01-08 | 109.13 |
| 2020-01-07 | 108.28 |
| 2020-01-06 | 108.28 |
| 2020-01-03 | 113.68 |
| 2020-01-02 | 112.54 |
| 2019-12-31 | 109.85 |
| 2019-12-30 | 107.57 |
| 2019-12-27 | 108.71 |
| 2019-12-24 | 107.29 |
| 2019-12-23 | 108.14 |
| 2019-12-20 | 109.28 |
| 2019-12-19 | 110.84 |
| 2019-12-18 | 108.71 |
| 2019-12-17 | 110.27 |
| 2019-12-16 | 107.43 |
| 2019-12-13 | 106.58 |
| 2019-12-12 | 92.94 |
| 2019-12-11 | 92.51 |
| 2019-12-10 | 92.80 |
| 2019-12-09 | 91.80 |
| 2019-12-06 | 91.80 |
| 2019-12-05 | 91.80 |
| 2019-12-04 | 90.38 |
| 2019-12-03 | 95.92 |
| 2019-12-02 | 98.91 |
| 2019-11-29 | 97.91 |
| 2019-11-28 | 98.05 |
| 2019-11-27 | 101.75 |
| 2019-11-26 | 102.74 |
| 2019-11-25 | 97.48 |
| 2019-11-22 | 97.63 |
| 2019-11-21 | 98.20 |
| 2019-11-20 | 93.22 |
| 2019-11-19 | 93.22 |
| 2019-11-18 | 90.24 |
| 2019-11-15 | 90.38 |
| 2019-11-14 | 88.96 |
| 2019-11-13 | 91.94 |
| 2019-11-12 | 92.94 |
| 2019-11-11 | 94.64 |
| 2019-11-08 | 98.34 |
| 2019-11-07 | 98.62 |
| 2019-11-06 | 99.47 |
| 2019-11-05 | 100.18 |
| 2019-11-04 | 97.63 |
| 2019-11-01 | 95.92 |
| 2019-10-31 | 98.34 |
| 2019-10-30 | 98.20 |
| 2019-10-29 | 99.76 |
| 2019-10-28 | 99.76 |
| 2019-10-25 | 104.59 |
| 2019-10-24 | 108.14 |
| 2019-10-23 | 101.46 |
| 2019-10-22 | 98.05 |
| 2019-10-21 | 96.63 |
| 2019-10-18 | 110.27 |
| 2019-10-17 | 103.45 |
| 2019-10-16 | 77.06 |
| 2019-10-15 | 75.97 |
| 2019-10-14 | 77.18 |
| 2019-10-11 | 69.83 |
| 2019-10-10 | 62.47 |
| 2019-10-09 | 60.91 |
| 2019-10-08 | 64.52 |
| 2019-10-04 | 60.30 |
| 2019-10-03 | 62.71 |
| 2019-10-02 | 66.21 |
| 2019-09-30 | 71.63 |
| 2019-09-27 | 73.32 |
| 2019-09-26 | 65.49 |
| 2019-09-25 | 68.02 |
| 2019-09-24 | 75.97 |
| 2019-09-23 | 77.18 |
| 2019-09-20 | 77.18 |
| 2019-09-19 | 72.84 |
| 2019-09-18 | 72.84 |
| 2019-09-17 | 72.60 |
| 2019-09-16 | 76.94 |
| 2019-09-13 | 75.73 |
| 2019-09-12 | 75.97 |
| 2019-09-11 | 74.77 |
| 2019-09-10 | 68.14 |
| 2019-09-09 | 65.85 |
| 2019-09-06 | 66.93 |
| 2019-09-05 | 65.37 |
| 2019-09-04 | 65.25 |
| 2019-09-03 | 66.93 |
| 2019-09-02 | 71.15 |
| 2019-08-30 | 71.15 |
| 2019-08-29 | 71.15 |
| 2019-08-28 | 69.95 |
| 2019-08-27 | 69.83 |
| 2019-08-26 | 69.70 |
| 2019-08-23 | 74.41 |
| 2019-08-22 | 72.36 |
| 2019-08-21 | 68.06 |
| 2019-08-20 | 65.08 |
| 2019-08-19 | 69.25 |
| 2019-08-16 | 65.44 |
| 2019-08-15 | 66.87 |
| 2019-08-14 | 71.16 |
| 2019-08-13 | 70.44 |
| 2019-08-12 | 72.71 |
| 2019-08-09 | 72.83 |
| 2019-08-08 | 73.31 |
| 2019-08-07 | 72.11 |
| 2019-08-06 | 77.60 |
| 2019-08-05 | 84.75 |
| 2019-08-02 | 87.37 |
| 2019-08-01 | 91.42 |
| 2019-07-31 | 94.28 |
| 2019-07-30 | 94.28 |
| 2019-07-29 | 95.36 |
| 2019-07-26 | 95.24 |
| 2019-07-25 | 102.63 |
| 2019-07-24 | 102.63 |
| 2019-07-23 | 102.63 |
| 2019-07-22 | 102.63 |
| 2019-07-19 | 102.63 |
| 2019-07-18 | 100.24 |
| 2019-07-17 | 104.18 |
| 2019-07-16 | 104.18 |
| 2019-07-15 | 103.94 |
| 2019-07-12 | 103.22 |
| 2019-07-11 | 103.22 |
| 2019-07-10 | 103.82 |
| 2019-07-09 | 105.25 |
| 2019-07-08 | 105.61 |
| 2019-07-05 | 107.39 |
| 2019-07-04 | 107.39 |
| 2019-07-03 | 105.25 |
| 2019-07-02 | 105.25 |
| 2019-06-28 | 99.17 |
| 2019-06-27 | 99.17 |
| 2019-06-26 | 98.46 |
| 2019-06-25 | 98.46 |
| 2019-06-24 | 101.32 |
| 2019-06-21 | 100.72 |
| 2019-06-20 | 95.00 |
| 2019-06-19 | 94.88 |
| 2019-06-18 | 90.71 |
| 2019-06-17 | 90.71 |
| 2019-06-14 | 92.14 |
| 2019-06-13 | 92.14 |
| 2019-06-12 | 93.09 |
| 2019-06-11 | 94.52 |
| 2019-06-10 | 93.69 |
| 2019-06-06 | 91.07 |
| 2019-06-05 | 90.95 |
| 2019-06-04 | 86.54 |
| 2019-06-03 | 86.54 |
| 2019-05-31 | 88.44 |
| 2019-05-30 | 90.71 |
| 2019-05-29 | 88.92 |
| 2019-05-28 | 89.75 |
| 2019-05-27 | 91.90 |
| 2019-05-24 | 91.30 |
| 2019-05-23 | 95.48 |
| 2019-05-22 | 96.67 |
| 2019-05-21 | 96.67 |
| 2019-05-20 | 99.05 |
| 2019-05-17 | 99.29 |
| 2019-05-16 | 94.76 |
| 2019-05-15 | 96.07 |
| 2019-05-14 | 94.28 |
| 2019-05-10 | 101.43 |
| 2019-05-09 | 99.41 |
| 2019-05-08 | 103.82 |
| 2019-05-07 | 110.37 |
| 2019-05-06 | 107.99 |
| 2019-05-03 | 112.88 |
| 2019-05-02 | 112.04 |
| 2019-04-30 | 112.04 |
| 2019-04-29 | 110.26 |
| 2019-04-26 | 115.74 |
| 2019-04-25 | 115.74 |
| 2019-04-24 | 116.33 |
| 2019-04-23 | 116.33 |
| 2019-04-18 | 115.14 |
| 2019-04-17 | 114.55 |
| 2019-04-16 | 110.61 |
| 2019-04-15 | 105.49 |
| 2019-04-12 | 102.63 |
| 2019-04-11 | 101.43 |
| 2019-04-10 | 102.63 |
| 2019-04-09 | 103.82 |
| 2019-04-08 | 104.06 |
| 2019-04-04 | 101.43 |
| 2019-04-03 | 101.08 |
| 2019-04-02 | 93.21 |
| 2019-04-01 | 91.90 |
| 2019-03-29 | 89.52 |
| 2019-03-28 | 91.78 |
| 2019-03-27 | 89.89 |
| 2019-03-26 | 89.89 |
| 2019-03-25 | 90.12 |
| 2019-03-22 | 92.34 |
| 2019-03-21 | 95.84 |
| 2019-03-20 | 95.84 |
| 2019-03-19 | 98.29 |
| 2019-03-18 | 98.41 |
| 2019-03-15 | 92.46 |
| 2019-03-14 | 87.79 |
| 2019-03-13 | 86.63 |
| 2019-03-12 | 87.09 |
| 2019-03-11 | 82.31 |
| 2019-03-08 | 86.16 |
| 2019-03-07 | 93.16 |
| 2019-03-06 | 95.61 |
| 2019-03-05 | 95.84 |
| 2019-03-04 | 94.79 |
| 2019-03-01 | 94.79 |
| 2019-02-28 | 91.17 |
| 2019-02-27 | 91.17 |
| 2019-02-26 | 89.31 |
| 2019-02-25 | 83.83 |
| 2019-02-22 | 83.83 |
| 2019-02-21 | 84.06 |
| 2019-02-20 | 80.09 |
| 2019-02-19 | 80.09 |
| 2019-02-18 | 80.56 |
| 2019-02-15 | 77.53 |
| 2019-02-14 | 80.56 |
| 2019-02-13 | 81.14 |
| 2019-02-12 | 77.29 |
| 2019-02-11 | 77.29 |
| 2019-02-08 | 80.33 |
| 2019-02-04 | 79.51 |
| 2019-02-01 | 78.69 |
| 2019-01-31 | 80.44 |
| 2019-01-30 | 79.28 |
| 2019-01-29 | 80.79 |
| 2019-01-28 | 79.86 |
| 2019-01-25 | 79.39 |
| 2019-01-24 | 77.06 |
| 2019-01-23 | 77.29 |
| 2019-01-22 | 75.89 |
| 2019-01-21 | 73.56 |
| 2019-01-18 | 72.63 |
| 2019-01-17 | 70.88 |
| 2019-01-16 | 70.76 |
| 2019-01-15 | 70.41 |
| 2019-01-14 | 73.56 |
| 2019-01-11 | 70.30 |
| 2019-01-10 | 66.45 |
| 2019-01-09 | 64.46 |
| 2019-01-08 | 62.13 |
| 2019-01-07 | 62.13 |
| 2019-01-04 | 59.91 |
| 2019-01-03 | 61.55 |
| 2019-01-02 | 62.13 |
| 2018-12-31 | 60.96 |
| 2018-12-28 | 60.96 |
| 2018-12-27 | 64.93 |
| 2018-12-24 | 62.25 |
| 2018-12-21 | 63.30 |
| 2018-12-20 | 66.33 |
| 2018-12-19 | 71.46 |
| 2018-12-18 | 74.96 |
| 2018-12-17 | 76.59 |
| 2018-12-14 | 73.91 |
| 2018-12-13 | 76.13 |
| 2018-12-12 | 85.46 |
| 2018-12-11 | 85.46 |
| 2018-12-10 | 85.46 |
| 2018-12-07 | 86.63 |
| 2018-12-06 | 85.46 |
| 2018-12-05 | 86.63 |
| 2018-12-04 | 87.09 |
| 2018-12-03 | 87.09 |
| 2018-11-30 | 86.63 |
| 2018-11-29 | 86.63 |
| 2018-11-28 | 86.63 |
| 2018-11-27 | 86.63 |
| 2018-11-26 | 80.79 |
| 2018-11-23 | 80.79 |
| 2018-11-22 | 88.96 |
| 2018-11-21 | 83.13 |
| 2018-11-20 | 84.29 |
| 2018-11-19 | 84.29 |
| 2018-11-16 | 87.33 |
| 2018-11-15 | 92.46 |
| 2018-11-14 | 87.91 |
| 2018-11-13 | 86.86 |
| 2018-11-12 | 92.46 |
| 2018-11-09 | 92.46 |
| 2018-11-08 | 92.46 |
| 2018-11-07 | 88.96 |
| 2018-11-06 | 90.94 |
| 2018-11-05 | 91.87 |
| 2018-11-02 | 90.12 |
| 2018-11-01 | 84.29 |
| 2018-10-31 | 79.16 |
| 2018-10-30 | 75.54 |
| 2018-10-29 | 75.54 |
| 2018-10-26 | 74.49 |
| 2018-10-25 | 74.96 |
| 2018-10-24 | 80.79 |
| 2018-10-23 | 77.29 |
| 2018-10-22 | 81.38 |
| 2018-10-19 | 82.66 |
| 2018-10-18 | 86.63 |
| 2018-10-16 | 88.96 |
| 2018-10-15 | 90.12 |
| 2018-10-12 | 93.51 |
| 2018-10-11 | 97.01 |
| 2018-10-10 | 98.29 |
| 2018-10-09 | 99.46 |
| 2018-10-08 | 101.44 |
| 2018-10-05 | 104.12 |
| 2018-10-04 | 104.24 |
| 2018-10-03 | 104.24 |
| 2018-10-02 | 107.04 |
| 2018-09-28 | 113.57 |
| 2018-09-27 | 116.37 |
| 2018-09-26 | 117.65 |
| 2018-09-24 | 115.79 |
| 2018-09-21 | 115.79 |
| 2018-09-20 | 107.50 |
| 2018-09-19 | 101.79 |
| 2018-09-18 | 101.21 |
| 2018-09-17 | 100.62 |
| 2018-09-14 | 100.62 |
| 2018-09-13 | 98.87 |
| 2018-09-12 | 98.87 |
| 2018-09-11 | 99.46 |
| 2018-09-10 | 99.46 |
| 2018-09-07 | 101.21 |
| 2018-09-06 | 102.72 |
| 2018-09-05 | 102.72 |
| 2018-09-04 | 106.22 |
| 2018-09-03 | 113.22 |
| 2018-08-31 | 108.79 |
| 2018-08-30 | 108.79 |
| 2018-08-29 | 108.79 |
| 2018-08-28 | 109.95 |
| 2018-08-27 | 104.12 |
| 2018-08-24 | 104.12 |
| 2018-08-23 | 107.39 |
| 2018-08-22 | 107.40 |
| 2018-08-21 | 101.74 |
| 2018-08-20 | 101.16 |
| 2018-08-17 | 101.16 |
| 2018-08-16 | 104.17 |
| 2018-08-15 | 104.17 |
| 2018-08-14 | 105.90 |
| 2018-08-13 | 105.78 |
| 2018-08-10 | 113.07 |
| 2018-08-09 | 113.07 |
| 2018-08-08 | 105.90 |
| 2018-08-07 | 105.90 |
| 2018-08-06 | 105.90 |
| 2018-08-03 | 105.78 |
| 2018-08-02 | 112.72 |
| 2018-08-01 | 115.03 |
| 2018-07-31 | 112.49 |
| 2018-07-30 | 113.65 |
| 2018-07-27 | 113.65 |
| 2018-07-26 | 113.65 |
| 2018-07-25 | 113.88 |
| 2018-07-24 | 112.84 |
| 2018-07-23 | 112.84 |
| 2018-07-20 | 110.99 |
| 2018-07-19 | 110.41 |
| 2018-07-18 | 107.29 |
| 2018-07-17 | 107.29 |
| 2018-07-16 | 106.71 |
| 2018-07-13 | 106.71 |
| 2018-07-12 | 107.06 |
| 2018-07-11 | 109.83 |
| 2018-07-10 | 115.15 |
| 2018-07-09 | 113.53 |
| 2018-07-06 | 109.25 |
| 2018-07-05 | 108.56 |
| 2018-07-04 | 108.56 |
| 2018-07-03 | 108.10 |
| 2018-06-29 | 108.10 |
| 2018-06-28 | 108.10 |
| 2018-06-27 | 115.03 |
| 2018-06-26 | 115.03 |
| 2018-06-25 | 115.73 |
| 2018-06-22 | 114.22 |
| 2018-06-21 | 119.54 |
| 2018-06-20 | 117.92 |
| 2018-06-19 | 117.34 |
| 2018-06-15 | 124.17 |
| 2018-06-14 | 125.67 |
| 2018-06-13 | 125.67 |
| 2018-06-12 | 125.67 |
| 2018-06-11 | 124.17 |
| 2018-06-08 | 122.66 |
| 2018-06-07 | 127.06 |
| 2018-06-06 | 123.93 |
| 2018-06-05 | 123.93 |
| 2018-06-04 | 124.28 |
| 2018-06-01 | 117.92 |
| 2018-05-31 | 120.58 |
| 2018-05-30 | 119.08 |
| 2018-05-29 | 124.28 |
| 2018-05-28 | 128.91 |
| 2018-05-25 | 128.33 |
| 2018-05-24 | 131.68 |
| 2018-05-23 | 136.77 |
| 2018-05-21 | 137.00 |
| 2018-05-18 | 136.54 |
| 2018-05-17 | 136.54 |
| 2018-05-16 | 137.92 |
| 2018-05-15 | 137.92 |
| 2018-05-14 | 137.92 |
| 2018-05-11 | 138.62 |
| 2018-05-10 | 138.62 |
| 2018-05-09 | 135.38 |
| 2018-05-08 | 133.53 |
| 2018-05-07 | 132.14 |
| 2018-05-04 | 132.84 |
| 2018-05-03 | 133.99 |
| 2018-05-02 | 133.99 |
| 2018-04-30 | 134.22 |
| 2018-04-27 | 135.38 |
| 2018-04-26 | 134.22 |
| 2018-04-25 | 137.92 |
| 2018-04-24 | 137.92 |
| 2018-04-23 | 137.92 |
| 2018-04-20 | 139.08 |
| 2018-04-19 | 139.08 |
| 2018-04-18 | 137.00 |
| 2018-04-17 | 138.15 |
| 2018-04-16 | 138.15 |
| 2018-04-13 | 133.53 |
| 2018-04-12 | 131.91 |
| 2018-04-11 | 133.53 |
| 2018-04-10 | 127.75 |
| 2018-04-09 | 125.21 |
| 2018-04-06 | 125.21 |
| 2018-04-04 | 123.70 |
| 2018-04-03 | 124.05 |
| 2018-03-29 | 130.99 |
| 2018-03-28 | 128.22 |
| 2018-03-27 | 132.54 |
| 2018-03-26 | 130.72 |
| 2018-03-23 | 130.27 |
| 2018-03-22 | 137.31 |
| 2018-03-21 | 136.17 |
| 2018-03-20 | 136.17 |
| 2018-03-19 | 137.08 |
| 2018-03-16 | 140.71 |
| 2018-03-15 | 139.12 |
| 2018-03-14 | 127.09 |
| 2018-03-13 | 127.54 |
| 2018-03-12 | 127.54 |
| 2018-03-09 | 125.04 |
| 2018-03-08 | 124.59 |
| 2018-03-07 | 122.09 |
| 2018-03-06 | 122.21 |
| 2018-03-05 | 119.71 |
| 2018-03-02 | 123.00 |
| 2018-03-01 | 123.68 |
| 2018-02-28 | 126.41 |
| 2018-02-27 | 127.77 |
| 2018-02-26 | 128.22 |
| 2018-02-23 | 128.22 |
| 2018-02-22 | 126.63 |
| 2018-02-21 | 128.45 |
| 2018-02-20 | 124.59 |
| 2018-02-15 | 123.23 |
| 2018-02-14 | 121.53 |
| 2018-02-13 | 118.46 |
| 2018-02-12 | 118.01 |
| 2018-02-09 | 119.14 |
| 2018-02-08 | 125.95 |
| 2018-02-07 | 121.41 |
| 2018-02-06 | 120.73 |
| 2018-02-05 | 133.67 |
| 2018-02-02 | 139.58 |
| 2018-02-01 | 140.71 |
| 2018-01-31 | 140.71 |
| 2018-01-30 | 139.58 |
| 2018-01-29 | 141.62 |
| 2018-01-26 | 142.98 |
| 2018-01-25 | 145.26 |
| 2018-01-24 | 141.85 |
| 2018-01-23 | 142.76 |
| 2018-01-22 | 142.98 |
| 2018-01-19 | 143.21 |
| 2018-01-18 | 141.85 |
| 2018-01-17 | 139.35 |
| 2018-01-16 | 139.35 |
| 2018-01-15 | 139.58 |
| 2018-01-12 | 137.31 |
| 2018-01-11 | 135.04 |
| 2018-01-10 | 128.45 |
| 2018-01-09 | 129.59 |
| 2018-01-08 | 130.27 |
| 2018-01-05 | 127.09 |
| 2018-01-04 | 125.95 |
| 2018-01-03 | 127.32 |
| 2018-01-02 | 127.09 |
| 2017-12-29 | 122.55 |
| 2017-12-28 | 123.11 |
| 2017-12-27 | 122.55 |
| 2017-12-22 | 122.09 |
| 2017-12-21 | 120.28 |
| 2017-12-20 | 121.53 |
| 2017-12-19 | 123.80 |
| 2017-12-18 | 118.23 |
| 2017-12-15 | 119.14 |
| 2017-12-14 | 117.10 |
| 2017-12-13 | 115.73 |
| 2017-12-12 | 117.78 |
| 2017-12-11 | 118.01 |
| 2017-12-08 | 115.17 |
| 2017-12-07 | 114.37 |
| 2017-12-06 | 114.37 |
| 2017-12-05 | 118.01 |
| 2017-12-04 | 119.14 |
| 2017-12-01 | 122.32 |
| 2017-11-30 | 124.82 |
| 2017-11-29 | 123.68 |
| 2017-11-28 | 123.68 |
| 2017-11-27 | 120.50 |
| 2017-11-24 | 121.41 |
| 2017-11-23 | 120.84 |
| 2017-11-22 | 124.48 |
| 2017-11-21 | 121.07 |
| 2017-11-20 | 120.28 |
| 2017-11-17 | 119.71 |
| 2017-11-16 | 117.89 |
| 2017-11-15 | 114.71 |
| 2017-11-14 | 114.71 |
| 2017-11-13 | 116.07 |
| 2017-11-10 | 113.12 |
| 2017-11-09 | 114.03 |
| 2017-11-08 | 115.96 |
| 2017-11-07 | 115.96 |
| 2017-11-06 | 114.94 |
| 2017-11-03 | 115.73 |
| 2017-11-02 | 116.87 |
| 2017-11-01 | 118.01 |
| 2017-10-31 | 114.49 |
| 2017-10-30 | 116.64 |
| 2017-10-27 | 116.64 |
| 2017-10-26 | 116.19 |
| 2017-10-25 | 116.87 |
| 2017-10-24 | 119.82 |
| 2017-10-23 | 117.78 |
| 2017-10-20 | 114.71 |
| 2017-10-19 | 114.83 |
| 2017-10-18 | 114.49 |
| 2017-10-17 | 115.05 |
| 2017-10-16 | 115.05 |
| 2017-10-13 | 115.05 |
| 2017-10-12 | 114.60 |
| 2017-10-11 | 113.12 |
| 2017-10-10 | 111.19 |
| 2017-10-09 | 110.17 |
| 2017-10-06 | 108.92 |
| 2017-10-04 | 111.08 |
| 2017-10-03 | 112.44 |
| 2017-09-29 | 111.76 |
| 2017-09-28 | 110.06 |
| 2017-09-27 | 106.54 |
| 2017-09-26 | 107.22 |
| 2017-09-25 | 111.65 |
| 2017-09-22 | 112.33 |
| 2017-09-21 | 113.58 |
| 2017-09-20 | 113.46 |
| 2017-09-19 | 110.97 |
| 2017-09-18 | 110.97 |
| 2017-09-15 | 109.60 |
| 2017-09-14 | 110.62 |
| 2017-09-13 | 112.33 |
| 2017-09-12 | 109.83 |
| 2017-09-11 | 108.69 |
| 2017-09-08 | 104.38 |
| 2017-09-07 | 104.38 |
| 2017-09-06 | 103.24 |
| 2017-09-05 | 105.29 |
| 2017-09-04 | 108.58 |
| 2017-09-01 | 108.01 |
| 2017-08-31 | 107.67 |
| 2017-08-30 | 107.67 |
| 2017-08-29 | 107.67 |
| 2017-08-28 | 108.92 |
| 2017-08-25 | 107.22 |
| 2017-08-24 | 104.83 |
| 2017-08-22 | 105.00 |
| 2017-08-21 | 105.00 |
| 2017-08-18 | 105.00 |
| 2017-08-17 | 107.59 |
| 2017-08-16 | 107.59 |
| 2017-08-15 | 107.59 |
| 2017-08-14 | 105.90 |
| 2017-08-11 | 104.77 |
| 2017-08-10 | 114.24 |
| 2017-08-09 | 114.24 |
| 2017-08-08 | 113.67 |
| 2017-08-07 | 114.24 |
| 2017-08-04 | 114.12 |
| 2017-08-03 | 117.95 |
| 2017-08-02 | 115.81 |
| 2017-08-01 | 115.81 |
| 2017-07-31 | 109.73 |
| 2017-07-28 | 109.50 |
| 2017-07-27 | 112.55 |
| 2017-07-26 | 107.81 |
| 2017-07-25 | 105.34 |
| 2017-07-24 | 104.21 |
| 2017-07-21 | 104.55 |
| 2017-07-20 | 103.20 |
| 2017-07-19 | 100.04 |
| 2017-07-18 | 101.28 |
| 2017-07-17 | 102.86 |
| 2017-07-14 | 103.87 |
| 2017-07-13 | 102.30 |
| 2017-07-12 | 98.80 |
| 2017-07-11 | 102.86 |
| 2017-07-10 | 102.86 |
| 2017-07-07 | 102.18 |
| 2017-07-06 | 102.18 |
| 2017-07-05 | 102.18 |
| 2017-07-04 | 103.08 |
| 2017-07-03 | 102.30 |
| 2017-06-30 | 103.87 |
| 2017-06-29 | 105.56 |
| 2017-06-28 | 102.18 |
| 2017-06-27 | 102.18 |
| 2017-06-26 | 99.37 |
| 2017-06-23 | 99.37 |
| 2017-06-22 | 99.37 |
| 2017-06-21 | 100.83 |
| 2017-06-20 | 103.31 |
| 2017-06-19 | 103.31 |
| 2017-06-16 | 98.35 |
| 2017-06-15 | 97.11 |
| 2017-06-14 | 100.49 |
| 2017-06-13 | 100.27 |
| 2017-06-12 | 99.14 |
| 2017-06-09 | 95.54 |
| 2017-06-08 | 98.35 |
| 2017-06-07 | 96.33 |
| 2017-06-06 | 98.80 |
| 2017-06-05 | 100.16 |
| 2017-06-02 | 98.80 |
| 2017-06-01 | 96.55 |
| 2017-05-31 | 96.55 |
| 2017-05-29 | 97.11 |
| 2017-05-26 | 96.55 |
| 2017-05-25 | 98.80 |
| 2017-05-24 | 97.11 |
| 2017-05-23 | 97.11 |
| 2017-05-22 | 99.59 |
| 2017-05-19 | 99.59 |
| 2017-05-18 | 94.64 |
| 2017-05-17 | 98.80 |
| 2017-05-16 | 99.37 |
| 2017-05-15 | 99.37 |
| 2017-05-12 | 97.79 |
| 2017-05-11 | 99.14 |
| 2017-05-10 | 98.80 |
| 2017-05-09 | 98.24 |
| 2017-05-08 | 99.93 |
| 2017-05-05 | 98.92 |
| 2017-05-04 | 97.11 |
| 2017-05-02 | 95.20 |
| 2017-04-28 | 95.65 |
| 2017-04-27 | 93.85 |
| 2017-04-26 | 90.02 |
| 2017-04-25 | 89.23 |
| 2017-04-24 | 88.33 |
| 2017-04-21 | 83.82 |
| 2017-04-20 | 81.46 |
| 2017-04-19 | 81.46 |
| 2017-04-18 | 82.25 |
| 2017-04-13 | 83.60 |
| 2017-04-12 | 83.60 |
| 2017-04-11 | 81.35 |
| 2017-04-10 | 79.09 |
| 2017-04-07 | 77.97 |
| 2017-04-06 | 81.91 |
| 2017-04-05 | 81.46 |
| 2017-04-03 | 84.16 |
| 2017-03-31 | 83.60 |
| 2017-03-30 | 82.25 |
| 2017-03-29 | 85.34 |
| 2017-03-28 | 85.34 |
| 2017-03-27 | 83.68 |
| 2017-03-24 | 84.46 |
| 2017-03-23 | 84.79 |
| 2017-03-22 | 87.55 |
| 2017-03-21 | 87.78 |
| 2017-03-20 | 87.78 |
| 2017-03-17 | 84.90 |
| 2017-03-16 | 83.02 |
| 2017-03-15 | 79.03 |
| 2017-03-14 | 72.17 |
| 2017-03-13 | 71.84 |
| 2017-03-10 | 72.95 |
| 2017-03-09 | 70.40 |
| 2017-03-08 | 70.85 |
| 2017-03-07 | 72.39 |
| 2017-03-06 | 72.95 |
| 2017-03-03 | 72.28 |
| 2017-03-02 | 73.50 |
| 2017-03-01 | 72.62 |
| 2017-02-28 | 73.94 |
| 2017-02-27 | 71.51 |
| 2017-02-24 | 74.16 |
| 2017-02-23 | 74.16 |
| 2017-02-22 | 73.72 |
| 2017-02-21 | 73.61 |
| 2017-02-20 | 72.95 |
| 2017-02-17 | 74.94 |
| 2017-02-16 | 74.94 |
| 2017-02-15 | 71.95 |
| 2017-02-14 | 73.61 |
| 2017-02-13 | 73.72 |
| 2017-02-10 | 71.51 |
| 2017-02-09 | 68.19 |
| 2017-02-08 | 69.07 |
| 2017-02-07 | 67.86 |
| 2017-02-06 | 70.07 |
| 2017-02-03 | 67.42 |
| 2017-02-02 | 67.97 |
| 2017-02-01 | 66.20 |
| 2017-01-27 | 69.74 |
| 2017-01-26 | 71.18 |
| 2017-01-25 | 66.97 |
| 2017-01-24 | 65.31 |
| 2017-01-23 | 63.87 |
| 2017-01-20 | 64.87 |
| 2017-01-19 | 64.54 |
| 2017-01-18 | 66.75 |
| 2017-01-17 | 63.76 |
| 2017-01-16 | 65.98 |
| 2017-01-13 | 65.87 |
| 2017-01-12 | 65.53 |
| 2017-01-11 | 65.31 |
| 2017-01-10 | 66.75 |
| 2017-01-09 | 69.07 |
| 2017-01-06 | 69.30 |
| 2017-01-05 | 73.39 |
| 2017-01-04 | 71.62 |
| 2017-01-03 | 71.62 |
| 2016-12-30 | 69.85 |
| 2016-12-29 | 68.30 |
| 2016-12-28 | 67.75 |
| 2016-12-23 | 68.19 |
| 2016-12-22 | 68.19 |
| 2016-12-21 | 69.07 |
| 2016-12-20 | 64.87 |
| 2016-12-19 | 68.74 |
| 2016-12-16 | 68.19 |
| 2016-12-15 | 68.19 |
| 2016-12-14 | 70.18 |
| 2016-12-13 | 69.30 |
| 2016-12-12 | 71.95 |
| 2016-12-09 | 74.94 |
| 2016-12-08 | 77.71 |
| 2016-12-07 | 72.51 |
| 2016-12-06 | 72.73 |
| 2016-12-05 | 67.75 |
| 2016-12-02 | 68.08 |
| 2016-12-01 | 65.98 |
| 2016-11-30 | 64.87 |
| 2016-11-29 | 64.43 |
| 2016-11-28 | 65.09 |
| 2016-11-25 | 65.76 |
| 2016-11-24 | 63.76 |
| 2016-11-23 | 64.43 |
| 2016-11-22 | 63.21 |
| 2016-11-21 | 61.99 |
| 2016-11-18 | 61.77 |
| 2016-11-17 | 61.99 |
| 2016-11-16 | 61.55 |
| 2016-11-15 | 61.88 |
| 2016-11-14 | 60.44 |
| 2016-11-11 | 62.77 |
| 2016-11-10 | 51.04 |
| 2016-11-09 | 39.42 |
| 2016-11-08 | 43.85 |
| 2016-11-07 | 43.29 |
| 2016-11-04 | 42.74 |
| 2016-11-03 | 40.53 |
| 2016-11-02 | 40.75 |
| 2016-11-01 | 42.19 |
| 2016-10-31 | 41.97 |
| 2016-10-28 | 46.06 |
| 2016-10-27 | 46.06 |
| 2016-10-26 | 46.61 |
| 2016-10-25 | 47.72 |
| 2016-10-24 | 47.94 |
| 2016-10-20 | 47.17 |
| 2016-10-19 | 45.28 |
| 2016-10-18 | 45.28 |
| 2016-10-17 | 46.06 |
| 2016-10-14 | 47.72 |
| 2016-10-13 | 48.27 |
| 2016-10-12 | 52.59 |
| 2016-10-11 | 52.70 |
| 2016-10-07 | 53.03 |
| 2016-10-06 | 56.57 |
| 2016-10-05 | 54.80 |
| 2016-10-04 | 55.02 |
| 2016-10-03 | 52.92 |
| 2016-09-30 | 51.15 |
| 2016-09-29 | 55.46 |
| 2016-09-28 | 53.92 |
| 2016-09-27 | 53.58 |
| 2016-09-26 | 53.81 |
| 2016-09-23 | 57.12 |
| 2016-09-22 | 57.12 |
| 2016-09-21 | 54.14 |
| 2016-09-20 | 54.03 |
| 2016-09-19 | 54.03 |
| 2016-09-15 | 53.03 |
| 2016-09-14 | 52.70 |
| 2016-09-13 | 56.02 |
| 2016-09-12 | 56.79 |
| 2016-09-09 | 59.89 |
| 2016-09-08 | 60.44 |
| 2016-09-07 | 60.44 |
| 2016-09-06 | 59.34 |
| 2016-09-05 | 60.22 |
| 2016-09-02 | 55.46 |
| 2016-09-01 | 54.91 |
| 2016-08-31 | 54.03 |
| 2016-08-30 | 51.59 |
| 2016-08-29 | 53.03 |
| 2016-08-26 | 54.14 |
| 2016-08-25 | 54.47 |
| 2016-08-24 | 55.10 |
| 2016-08-23 | 55.76 |
| 2016-08-22 | 53.90 |
| 2016-08-19 | 54.67 |
| 2016-08-18 | 55.65 |
| 2016-08-17 | 54.56 |
| 2016-08-16 | 57.30 |
| 2016-08-15 | 47.43 |
| 2016-08-12 | 56.20 |
| 2016-08-11 | 54.67 |
| 2016-08-10 | 52.47 |
| 2016-08-09 | 54.56 |
| 2016-08-08 | 55.65 |
| 2016-08-05 | 50.94 |
| 2016-08-04 | 48.20 |
| 2016-08-03 | 47.10 |
| 2016-08-01 | 49.73 |
| 2016-07-29 | 49.08 |
| 2016-07-28 | 50.50 |
| 2016-07-27 | 49.08 |
| 2016-07-26 | 51.49 |
| 2016-07-25 | 49.95 |
| 2016-07-22 | 49.08 |
| 2016-07-21 | 51.82 |
| 2016-07-20 | 47.32 |
| 2016-07-19 | 47.43 |
| 2016-07-18 | 46.88 |
| 2016-07-15 | 47.76 |
| 2016-07-14 | 44.80 |
| 2016-07-13 | 45.13 |
| 2016-07-12 | 39.76 |
| 2016-07-11 | 35.48 |
| 2016-07-08 | 32.63 |
| 2016-07-07 | 32.08 |
| 2016-07-06 | 32.63 |
| 2016-07-05 | 37.02 |
| 2016-07-04 | 45.02 |
| 2016-06-30 | 42.83 |
| 2016-06-29 | 42.94 |
| 2016-06-28 | 36.69 |
| 2016-06-27 | 41.40 |
| 2016-06-24 | 49.08 |
| 2016-06-23 | 68.81 |
| 2016-06-22 | 64.42 |
| 2016-06-21 | 61.57 |
| 2016-06-20 | 60.04 |
| 2016-06-17 | 49.62 |
| 2016-06-16 | 48.20 |
| 2016-06-15 | 48.42 |
| 2016-06-14 | 49.08 |
| 2016-06-13 | 49.08 |
| 2016-06-10 | 56.75 |
| 2016-06-08 | 62.23 |
| 2016-06-07 | 67.71 |
| 2016-06-06 | 64.20 |
| 2016-06-03 | 67.16 |
| 2016-06-02 | 67.49 |
| 2016-06-01 | 69.90 |
| 2016-05-31 | 72.09 |
| 2016-05-30 | 70.67 |
| 2016-05-27 | 70.12 |
| 2016-05-26 | 75.38 |
| 2016-05-25 | 73.52 |
| 2016-05-24 | 63.87 |
| 2016-05-23 | 63.87 |
| 2016-05-20 | 62.34 |
| 2016-05-19 | 62.34 |
| 2016-05-18 | 58.72 |
| 2016-05-17 | 58.72 |
| 2016-05-16 | 55.10 |
| 2016-05-13 | 61.13 |
| 2016-05-12 | 63.32 |
| 2016-05-11 | 61.13 |
| 2016-05-10 | 61.13 |
| 2016-05-09 | 61.13 |
| 2016-05-06 | 61.02 |
| 2016-05-05 | 63.11 |
| 2016-05-04 | 71.00 |
| 2016-05-03 | 71.00 |
| 2016-04-29 | 71.00 |
| 2016-04-28 | 71.00 |
| 2016-04-27 | 77.57 |
| 2016-04-26 | 78.67 |
| 2016-04-25 | 78.67 |
| 2016-04-22 | 76.48 |
| 2016-04-21 | 76.48 |
| 2016-04-20 | 73.19 |
| 2016-04-19 | 70.45 |
| 2016-04-18 | 68.15 |
| 2016-04-15 | 68.26 |
| 2016-04-14 | 68.26 |
| 2016-04-13 | 64.42 |
| 2016-04-12 | 58.94 |
| 2016-04-11 | 58.94 |
| 2016-04-08 | 57.84 |
| 2016-04-07 | 56.75 |
| 2016-04-06 | 53.46 |
| 2016-04-05 | 53.79 |
| 2016-04-01 | 55.65 |
| 2016-03-31 | 59.49 |
| 2016-03-30 | 59.49 |
| 2016-03-29 | 57.73 |
| 2016-03-24 | 59.82 |
| 2016-03-23 | 60.69 |
| 2016-03-22 | 62.18 |
| 2016-03-21 | 62.18 |
| 2016-03-18 | 61.97 |
| 2016-03-17 | 64.31 |
| 2016-03-16 | 57.38 |
| 2016-03-15 | 60.15 |
| 2016-03-14 | 64.10 |
| 2016-03-11 | 63.25 |
| 2016-03-10 | 61.65 |
| 2016-03-09 | 54.71 |
| 2016-03-08 | 54.18 |
| 2016-03-07 | 54.18 |
| 2016-03-04 | 54.92 |
| 2016-03-03 | 54.92 |
| 2016-03-02 | 49.91 |
| 2016-03-01 | 44.04 |
| 2016-02-29 | 42.33 |
| 2016-02-26 | 42.33 |
| 2016-02-25 | 41.37 |
| 2016-02-24 | 44.04 |
| 2016-02-23 | 47.56 |
| 2016-02-22 | 47.56 |
| 2016-02-19 | 47.56 |
| 2016-02-18 | 47.24 |
| 2016-02-17 | 42.12 |
| 2016-02-16 | 42.12 |
| 2016-02-15 | 40.20 |
| 2016-02-12 | 37.64 |
| 2016-02-11 | 46.18 |
| 2016-02-05 | 51.40 |
| 2016-02-04 | 55.78 |
| 2016-02-03 | 52.90 |
| 2016-02-02 | 60.05 |
| 2016-02-01 | 60.05 |
| 2016-01-29 | 59.94 |
| 2016-01-28 | 60.05 |
| 2016-01-27 | 60.05 |
| 2016-01-26 | 62.18 |
| 2016-01-25 | 71.25 |
| 2016-01-22 | 70.72 |
| 2016-01-21 | 69.65 |
| 2016-01-20 | 69.76 |
| 2016-01-19 | 69.76 |
| 2016-01-18 | 69.76 |
| 2016-01-15 | 70.72 |
| 2016-01-14 | 71.25 |
| 2016-01-13 | 71.78 |
| 2016-01-12 | 73.28 |
| 2016-01-11 | 73.38 |
| 2016-01-08 | 76.05 |
| 2016-01-07 | 79.25 |
| 2016-01-06 | 81.39 |
| 2016-01-05 | 80.53 |
| 2016-01-04 | 85.65 |
| 2015-12-31 | 92.06 |
| 2015-12-30 | 92.06 |
| 2015-12-29 | 92.06 |
| 2015-12-28 | 92.06 |
| 2015-12-24 | 92.70 |
| 2015-12-23 | 92.70 |
| 2015-12-22 | 93.98 |
| 2015-12-21 | 93.98 |
| 2015-12-18 | 87.04 |
| 2015-12-17 | 87.04 |
| 2015-12-16 | 87.04 |
| 2015-12-15 | 84.59 |
| 2015-12-14 | 86.72 |
| 2015-12-11 | 86.72 |
| 2015-12-10 | 90.88 |
| 2015-12-09 | 88.00 |
| 2015-12-08 | 88.00 |
| 2015-12-07 | 90.88 |
| 2015-12-04 | 88.85 |
| 2015-12-03 | 93.44 |
| 2015-12-02 | 96.11 |
| 2015-12-01 | 92.59 |
| 2015-11-30 | 91.63 |
| 2015-11-27 | 91.63 |
| 2015-11-26 | 91.63 |
| 2015-11-25 | 89.92 |
| 2015-11-24 | 90.56 |
| 2015-11-23 | 92.06 |
| 2015-11-20 | 92.06 |
| 2015-11-19 | 88.85 |
| 2015-11-18 | 86.19 |
| 2015-11-17 | 86.19 |
| 2015-11-16 | 84.91 |
| 2015-11-13 | 88.64 |
| 2015-11-12 | 90.99 |
| 2015-11-11 | 92.16 |
| 2015-11-10 | 94.94 |
| 2015-11-09 | 94.94 |
| 2015-11-06 | 95.26 |
| 2015-11-05 | 97.82 |
| 2015-11-04 | 96.32 |
| 2015-11-03 | 94.19 |
| 2015-11-02 | 94.19 |
| 2015-10-30 | 94.19 |
| 2015-10-29 | 94.19 |
| 2015-10-28 | 94.19 |
| 2015-10-27 | 94.19 |
| 2015-10-26 | 93.12 |
| 2015-10-23 | 93.12 |
| 2015-10-22 | 94.40 |
| 2015-10-20 | 97.07 |
| 2015-10-19 | 97.07 |
| 2015-10-16 | 90.99 |
| 2015-10-15 | 87.79 |
| 2015-10-14 | 87.89 |
| 2015-10-13 | 91.52 |
| 2015-10-12 | 92.06 |
| 2015-10-09 | 94.08 |
| 2015-10-08 | 93.12 |
| 2015-10-07 | 89.92 |
| 2015-10-06 | 85.65 |
| 2015-10-05 | 84.59 |
| 2015-10-02 | 81.39 |
| 2015-09-30 | 69.12 |
| 2015-09-29 | 66.87 |
| 2015-09-25 | 73.38 |
| 2015-09-24 | 71.78 |
| 2015-09-23 | 71.78 |
| 2015-09-22 | 75.41 |
| 2015-09-21 | 77.65 |
| 2015-09-18 | 82.24 |
| 2015-09-17 | 82.88 |
| 2015-09-16 | 79.68 |
| 2015-09-15 | 78.18 |
| 2015-09-14 | 80.32 |
| 2015-09-11 | 80.64 |
| 2015-09-10 | 79.36 |
| 2015-09-09 | 79.36 |
| 2015-09-08 | 73.92 |
| 2015-09-07 | 71.78 |
| 2015-09-04 | 72.85 |
| 2015-09-02 | 76.05 |
| 2015-09-01 | 76.05 |
| 2015-08-31 | 81.60 |
| 2015-08-28 | 83.63 |
| 2015-08-27 | 81.92 |
| 2015-08-26 | 80.85 |
| 2015-08-25 | 82.45 |
| 2015-08-24 | 83.52 |
| 2015-08-21 | 95.26 |
| 2015-08-20 | 95.04 |
| 2015-08-19 | 96.12 |
| 2015-08-18 | 97.39 |
| 2015-08-17 | 98.45 |
| 2015-08-14 | 100.03 |
| 2015-08-13 | 97.92 |
| 2015-08-12 | 98.98 |
| 2015-08-11 | 93.37 |
| 2015-08-10 | 93.37 |
| 2015-08-07 | 94.95 |
| 2015-08-06 | 94.95 |
| 2015-08-05 | 93.37 |
| 2015-08-04 | 93.37 |
| 2015-08-03 | 93.47 |
| 2015-07-31 | 94.43 |
| 2015-07-30 | 94.43 |
| 2015-07-29 | 94.43 |
| 2015-07-28 | 90.61 |
| 2015-07-27 | 90.51 |
| 2015-07-24 | 95.80 |
| 2015-07-23 | 101.94 |
| 2015-07-22 | 103.21 |
| 2015-07-21 | 107.97 |
| 2015-07-20 | 106.91 |
| 2015-07-17 | 108.50 |
| 2015-07-16 | 104.27 |
| 2015-07-15 | 105.86 |
| 2015-07-14 | 105.86 |
| 2015-07-13 | 105.86 |
| 2015-07-10 | 101.09 |
| 2015-07-09 | 92.63 |
| 2015-07-08 | 90.51 |
| 2015-07-07 | 96.01 |
| 2015-07-06 | 96.01 |
| 2015-07-03 | 101.09 |
| 2015-07-02 | 102.15 |
| 2015-06-30 | 100.14 |
| 2015-06-29 | 101.09 |
| 2015-06-26 | 107.44 |
| 2015-06-25 | 107.44 |
| 2015-06-24 | 107.44 |
| 2015-06-23 | 107.44 |
| 2015-06-22 | 107.44 |
| 2015-06-19 | 104.48 |
| 2015-06-18 | 103.10 |
| 2015-06-17 | 103.10 |
| 2015-06-16 | 103.10 |
| 2015-06-15 | 103.00 |
| 2015-06-12 | 101.41 |
| 2015-06-11 | 101.41 |
| 2015-06-10 | 96.86 |
| 2015-06-09 | 99.51 |
| 2015-06-08 | 99.51 |
| 2015-06-05 | 101.09 |
| 2015-06-04 | 101.30 |
| 2015-06-03 | 101.09 |
| 2015-06-02 | 103.32 |
| 2015-06-01 | 103.32 |
| 2015-05-29 | 103.32 |
| 2015-05-28 | 107.55 |
| 2015-05-27 | 106.38 |
| 2015-05-26 | 110.20 |
| 2015-05-22 | 110.20 |
| 2015-05-21 | 107.13 |
| 2015-05-20 | 111.68 |
| 2015-05-19 | 111.68 |
| 2015-05-18 | 111.68 |
| 2015-05-15 | 112.31 |
| 2015-05-14 | 106.38 |
| 2015-05-13 | 106.38 |
| 2015-05-12 | 106.38 |
| 2015-05-11 | 108.50 |
| 2015-05-08 | 107.02 |
| 2015-05-07 | 99.08 |
| 2015-05-06 | 103.95 |
| 2015-05-05 | 103.95 |
| 2015-05-04 | 106.38 |
| 2015-04-30 | 106.38 |
| 2015-04-29 | 107.44 |
| 2015-04-28 | 107.13 |
| 2015-04-27 | 104.90 |
| 2015-04-24 | 103.74 |
| 2015-04-23 | 102.79 |
| 2015-04-22 | 103.21 |
| 2015-04-21 | 105.22 |
| 2015-04-20 | 103.21 |
| 2015-04-17 | 103.21 |
| 2015-04-16 | 103.21 |
| 2015-04-15 | 105.33 |
| 2015-04-14 | 104.27 |
| 2015-04-13 | 104.27 |
| 2015-04-10 | 108.82 |
| 2015-04-09 | 109.56 |
| 2015-04-08 | 106.38 |
| 2015-04-02 | 108.50 |
| 2015-04-01 | 109.03 |
| 2015-03-31 | 113.37 |
| 2015-03-30 | 114.43 |
| 2015-03-27 | 112.74 |
| 2015-03-26 | 112.74 |
| 2015-03-25 | 110.64 |
| 2015-03-24 | 111.89 |
| 2015-03-23 | 113.77 |
| 2015-03-20 | 110.43 |
| 2015-03-19 | 108.56 |
| 2015-03-18 | 102.40 |
| 2015-03-17 | 101.88 |
| 2015-03-16 | 98.02 |
| 2015-03-13 | 100.21 |
| 2015-03-12 | 100.21 |
| 2015-03-11 | 102.51 |
| 2015-03-10 | 105.22 |
| 2015-03-09 | 105.22 |
| 2015-03-06 | 103.34 |
| 2015-03-05 | 102.30 |
| 2015-03-04 | 103.86 |
| 2015-03-03 | 103.66 |
| 2015-03-02 | 103.13 |
| 2015-02-27 | 101.57 |
| 2015-02-26 | 101.36 |
| 2015-02-25 | 101.36 |
| 2015-02-24 | 100.63 |
| 2015-02-23 | 99.38 |
| 2015-02-18 | 100.01 |
| 2015-02-17 | 100.01 |
| 2015-02-16 | 100.74 |
| 2015-02-13 | 101.78 |
| 2015-02-12 | 100.21 |
| 2015-02-11 | 100.21 |
| 2015-02-10 | 98.13 |
| 2015-02-09 | 100.01 |
| 2015-02-06 | 100.11 |
| 2015-02-05 | 100.11 |
| 2015-02-04 | 99.69 |
| 2015-02-03 | 97.61 |
| 2015-02-02 | 99.17 |
| 2015-01-30 | 99.17 |
| 2015-01-29 | 98.23 |
| 2015-01-28 | 98.23 |
| 2015-01-27 | 96.56 |
| 2015-01-26 | 93.96 |
| 2015-01-23 | 92.91 |
| 2015-01-22 | 91.56 |
| 2015-01-21 | 87.70 |
| 2015-01-20 | 87.70 |
| 2015-01-19 | 87.70 |
| 2015-01-16 | 82.80 |
| 2015-01-15 | 81.44 |
| 2015-01-14 | 81.44 |
| 2015-01-13 | 81.44 |
| 2015-01-12 | 81.97 |
| 2015-01-09 | 81.97 |
| 2015-01-08 | 81.44 |
| 2015-01-07 | 81.97 |
| 2015-01-06 | 82.49 |
| 2015-01-05 | 85.62 |
| 2015-01-02 | 87.70 |
| 2014-12-31 | 89.16 |
| 2014-12-30 | 91.66 |
| 2014-12-29 | 92.39 |
| 2014-12-24 | 93.12 |
| 2014-12-23 | 91.87 |
| 2014-12-22 | 89.79 |
| 2014-12-19 | 88.22 |
| 2014-12-18 | 86.14 |
| 2014-12-17 | 86.14 |
| 2014-12-16 | 86.45 |
| 2014-12-15 | 86.45 |
| 2014-12-12 | 89.79 |
| 2014-12-11 | 89.79 |
| 2014-12-10 | 91.98 |
| 2014-12-09 | 94.58 |
| 2014-12-08 | 94.58 |
| 2014-12-05 | 92.91 |
| 2014-12-04 | 92.91 |
| 2014-12-03 | 95.00 |
| 2014-12-02 | 95.00 |
| 2014-12-01 | 95.00 |
| 2014-11-28 | 95.00 |
| 2014-11-27 | 92.91 |
| 2014-11-26 | 90.93 |
| 2014-11-25 | 90.93 |
| 2014-11-24 | 90.10 |
| 2014-11-21 | 90.10 |
| 2014-11-20 | 90.10 |
| 2014-11-19 | 86.66 |
| 2014-11-18 | 88.54 |
| 2014-11-17 | 84.68 |
| 2014-11-14 | 84.68 |
| 2014-11-13 | 84.68 |
| 2014-11-12 | 84.68 |
| 2014-11-11 | 83.53 |
| 2014-11-10 | 83.53 |
| 2014-11-07 | 84.16 |
| 2014-11-06 | 83.95 |
| 2014-11-05 | 84.36 |
| 2014-11-04 | 84.16 |
| 2014-11-03 | 84.16 |
| 2014-10-31 | 83.11 |
| 2014-10-30 | 79.88 |
| 2014-10-29 | 79.36 |
| 2014-10-28 | 77.90 |
| 2014-10-27 | 77.90 |
| 2014-10-24 | 76.33 |
| 2014-10-23 | 76.33 |
| 2014-10-22 | 76.33 |
| 2014-10-21 | 76.23 |
| 2014-10-20 | 75.19 |
| 2014-10-17 | 75.19 |
| 2014-10-16 | 76.54 |
| 2014-10-15 | 78.21 |
| 2014-10-14 | 78.21 |
| 2014-10-13 | 78.21 |
| 2014-10-10 | 82.49 |
| 2014-10-09 | 83.53 |
| 2014-10-08 | 81.97 |
| 2014-10-07 | 83.01 |
| 2014-10-06 | 78.84 |
| 2014-10-03 | 78.84 |
| 2014-09-30 | 86.14 |
| 2014-09-29 | 86.03 |
| 2014-09-26 | 87.49 |
| 2014-09-25 | 87.70 |
| 2014-09-24 | 87.70 |
| 2014-09-23 | 88.54 |
| 2014-09-22 | 88.74 |
| 2014-09-19 | 88.85 |
| 2014-09-18 | 87.49 |
| 2014-09-17 | 87.49 |
| 2014-09-16 | 87.49 |
| 2014-09-15 | 87.60 |
| 2014-09-12 | 87.70 |
| 2014-09-11 | 87.70 |
| 2014-09-10 | 89.58 |
| 2014-09-08 | 89.58 |
| 2014-09-05 | 94.79 |
| 2014-09-04 | 94.79 |
| 2014-09-03 | 94.79 |
| 2014-09-02 | 94.79 |
| 2014-09-01 | 94.79 |
| 2014-08-29 | 94.79 |
| 2014-08-28 | 94.79 |
| 2014-08-27 | 94.79 |
| 2014-08-26 | 94.79 |
| 2014-08-25 | 91.87 |
| 2014-08-22 | 91.35 |
| 2014-08-21 | 90.89 |
| 2014-08-20 | 90.89 |
| 2014-08-19 | 90.37 |
| 2014-08-18 | 91.40 |
| 2014-08-15 | 88.71 |
| 2014-08-14 | 88.71 |
| 2014-08-13 | 88.30 |
| 2014-08-12 | 85.20 |
| 2014-08-11 | 83.75 |
| 2014-08-08 | 79.51 |
| 2014-08-07 | 81.06 |
| 2014-08-06 | 82.09 |
| 2014-08-05 | 85.71 |
| 2014-08-04 | 85.71 |
| 2014-08-01 | 85.71 |
| 2014-07-31 | 89.85 |
| 2014-07-30 | 90.26 |
| 2014-07-29 | 90.37 |
| 2014-07-28 | 91.40 |
| 2014-07-25 | 90.37 |
| 2014-07-24 | 90.16 |
| 2014-07-23 | 90.16 |
| 2014-07-22 | 86.64 |
| 2014-07-21 | 86.54 |
| 2014-07-18 | 90.89 |
| 2014-07-17 | 91.30 |
| 2014-07-16 | 88.09 |
| 2014-07-15 | 88.09 |
| 2014-07-14 | 89.13 |
| 2014-07-11 | 89.13 |
| 2014-07-10 | 90.37 |
| 2014-07-09 | 91.20 |
| 2014-07-08 | 90.26 |
| 2014-07-07 | 90.26 |
| 2014-07-04 | 90.26 |
| 2014-07-03 | 90.26 |
| 2014-07-02 | 87.78 |
| 2014-06-30 | 82.09 |
| 2014-06-27 | 79.92 |
| 2014-06-26 | 79.82 |
| 2014-06-25 | 81.16 |
| 2014-06-24 | 83.13 |
| 2014-06-23 | 83.13 |
| 2014-06-20 | 86.54 |
| 2014-06-19 | 86.54 |
| 2014-06-18 | 86.54 |
| 2014-06-17 | 86.23 |
| 2014-06-16 | 86.23 |
| 2014-06-13 | 87.26 |
| 2014-06-12 | 87.26 |
| 2014-06-11 | 86.23 |
| 2014-06-10 | 86.23 |
| 2014-06-09 | 88.30 |
| 2014-06-06 | 86.13 |
| 2014-06-05 | 86.13 |
| 2014-06-04 | 87.57 |
| 2014-06-03 | 87.57 |
| 2014-05-30 | 88.30 |
| 2014-05-29 | 88.30 |
| 2014-05-28 | 88.30 |
| 2014-05-27 | 88.30 |
| 2014-05-26 | 88.30 |
| 2014-05-23 | 88.30 |
| 2014-05-22 | 89.33 |
| 2014-05-21 | 90.06 |
| 2014-05-20 | 90.26 |
| 2014-05-19 | 91.40 |
| 2014-05-16 | 89.85 |
| 2014-05-15 | 89.85 |
| 2014-05-14 | 89.85 |
| 2014-05-13 | 88.30 |
| 2014-05-12 | 86.23 |
| 2014-05-09 | 88.30 |
| 2014-05-08 | 88.30 |
| 2014-05-07 | 86.23 |
| 2014-05-05 | 84.16 |
| 2014-05-02 | 85.20 |
| 2014-04-30 | 81.06 |
| 2014-04-29 | 81.06 |
| 2014-04-28 | 80.95 |
| 2014-04-25 | 80.95 |
| 2014-04-24 | 75.99 |
| 2014-04-23 | 75.57 |
| 2014-04-22 | 75.06 |
| 2014-04-17 | 73.81 |
| 2014-04-16 | 73.81 |
| 2014-04-15 | 73.81 |
| 2014-04-14 | 74.85 |
| 2014-04-11 | 77.23 |
| 2014-04-10 | 77.95 |
| 2014-04-09 | 76.71 |
| 2014-04-08 | 76.71 |
| 2014-04-07 | 76.71 |
| 2014-04-04 | 76.71 |
| 2014-04-03 | 76.71 |
| 2014-04-02 | 76.71 |
| 2014-04-01 | 73.40 |
| 2014-03-31 | 73.40 |
| 2014-03-28 | 73.40 |
| 2014-03-27 | 72.26 |
| 2014-03-26 | 72.73 |
| 2014-03-25 | 72.22 |
| 2014-03-24 | 71.30 |
| 2014-03-21 | 74.76 |
| 2014-03-20 | 74.76 |
| 2014-03-19 | 79.03 |
| 2014-03-18 | 76.08 |
| 2014-03-17 | 77.81 |
| 2014-03-14 | 79.84 |
| 2014-03-13 | 84.71 |
| 2014-03-12 | 79.63 |
| 2014-03-11 | 79.74 |
| 2014-03-10 | 78.62 |
| 2014-03-07 | 78.62 |
| 2014-03-06 | 78.82 |
| 2014-03-05 | 78.82 |
| 2014-03-04 | 78.82 |
| 2014-03-03 | 78.82 |
| 2014-02-28 | 77.09 |
| 2014-02-27 | 77.09 |
| 2014-02-26 | 77.09 |
| 2014-02-25 | 77.81 |
| 2014-02-24 | 76.79 |
| 2014-02-21 | 77.81 |
| 2014-02-20 | 77.81 |
| 2014-02-19 | 77.81 |
| 2014-02-18 | 77.81 |
| 2014-02-17 | 77.91 |
| 2014-02-14 | 76.28 |
| 2014-02-13 | 74.55 |
| 2014-02-12 | 72.52 |
| 2014-02-11 | 68.05 |
| 2014-02-10 | 69.68 |
| 2014-02-07 | 72.73 |
| 2014-02-06 | 74.76 |
| 2014-02-05 | 83.39 |
| 2014-02-04 | 80.85 |
| 2014-01-30 | 96.09 |
| 2014-01-29 | 91.01 |
| 2014-01-28 | 91.01 |
| 2014-01-27 | 91.01 |
| 2014-01-24 | 94.06 |
| 2014-01-23 | 94.06 |
| 2014-01-22 | 87.97 |
| 2014-01-21 | 85.93 |
| 2014-01-20 | 85.93 |
| 2014-01-17 | 84.92 |
| 2014-01-16 | 84.92 |
| 2014-01-15 | 82.89 |
| 2014-01-14 | 82.89 |
| 2014-01-13 | 82.89 |
| 2014-01-10 | 82.89 |
| 2014-01-09 | 82.89 |
| 2014-01-08 | 82.89 |
| 2014-01-07 | 82.89 |
| 2014-01-06 | 82.89 |
| 2014-01-03 | 80.85 |
| 2014-01-02 | 79.84 |
| 2013-12-31 | 77.81 |
| 2013-12-30 | 77.81 |
| 2013-12-27 | 74.76 |
| 2013-12-24 | 67.65 |
| 2013-12-23 | 67.65 |
| 2013-12-20 | 67.65 |
| 2013-12-19 | 64.50 |
| 2013-12-18 | 64.39 |
| 2013-12-17 | 64.39 |
| 2013-12-16 | 66.63 |
| 2013-12-13 | 66.83 |
| 2013-12-12 | 65.11 |
| 2013-12-11 | 63.48 |
| 2013-12-10 | 61.35 |
| 2013-12-09 | 61.35 |
| 2013-12-06 | 61.35 |
| 2013-12-05 | 61.35 |
| 2013-12-04 | 64.60 |
| 2013-12-03 | 65.21 |
| 2013-12-02 | 64.60 |
| 2013-11-29 | 61.04 |
| 2013-11-28 | 60.94 |
| 2013-11-27 | 59.52 |
| 2013-11-26 | 59.01 |
| 2013-11-25 | 59.01 |
| 2013-11-22 | 59.01 |
| 2013-11-21 | 58.50 |
| 2013-11-20 | 58.50 |
| 2013-11-19 | 58.50 |
| 2013-11-18 | 58.50 |
| 2013-11-15 | 58.50 |
| 2013-11-14 | 57.99 |
| 2013-11-13 | 57.99 |
| 2013-11-12 | 57.99 |
| 2013-11-11 | 62.57 |
| 2013-11-08 | 62.57 |
| 2013-11-07 | 62.57 |
| 2013-11-06 | 62.57 |
| 2013-11-05 | 62.57 |
| 2013-11-04 | 62.57 |
| 2013-11-01 | 61.04 |
| 2013-10-31 | 60.03 |
| 2013-10-30 | 59.52 |
| 2013-10-29 | 59.52 |
| 2013-10-28 | 59.52 |
| 2013-10-25 | 59.52 |
| 2013-10-24 | 59.52 |
| 2013-10-23 | 59.52 |
| 2013-10-22 | 59.21 |
| 2013-10-21 | 54.64 |
| 2013-10-18 | 52.61 |
| 2013-10-17 | 50.17 |
| 2013-10-16 | 50.17 |
| 2013-10-15 | 48.44 |
| 2013-10-11 | 48.44 |
| 2013-10-10 | 49.26 |
| 2013-10-09 | 49.26 |
| 2013-10-08 | 49.26 |
| 2013-10-07 | 50.17 |
| 2013-10-04 | 50.17 |
| 2013-10-03 | 50.17 |
| 2013-10-02 | 47.83 |
| 2013-09-30 | 47.83 |
| 2013-09-27 | 47.83 |
| 2013-09-26 | 49.36 |
| 2013-09-25 | 51.69 |
| 2013-09-24 | 51.69 |
| 2013-09-23 | 54.44 |
| 2013-09-19 | 54.44 |
| 2013-09-18 | 50.37 |
| 2013-09-17 | 49.46 |
| 2013-09-16 | 44.68 |
| 2013-09-13 | 44.48 |
| 2013-09-12 | 45.29 |
| 2013-09-11 | 44.68 |
| 2013-09-10 | 43.46 |
| 2013-09-09 | 38.89 |
| 2013-09-06 | 37.16 |
| 2013-09-05 | 38.18 |
| 2013-09-04 | 34.42 |
| 2013-09-03 | 36.25 |
| 2013-09-02 | 35.13 |
| 2013-08-30 | 35.13 |
| 2013-08-29 | 40.31 |
| 2013-08-28 | 40.21 |
| 2013-08-27 | 40.21 |
| 2013-08-26 | 36.35 |
| 2013-08-23 | 35.13 |
| 2013-08-22 | 34.12 |
| 2013-08-21 | 40.43 |
| 2013-08-20 | 42.65 |
| 2013-08-19 | 47.59 |
| 2013-08-16 | 45.98 |
| 2013-08-15 | 46.78 |
| 2013-08-13 | 46.58 |
| 2013-08-12 | 43.96 |
| 2013-08-09 | 43.05 |
| 2013-08-08 | 43.56 |
| 2013-08-07 | 43.15 |
| 2013-08-06 | 43.46 |
| 2013-08-05 | 43.15 |
| 2013-08-02 | 40.03 |
| 2013-08-01 | 39.02 |
| 2013-07-31 | 35.10 |
| 2013-07-30 | 35.10 |
| 2013-07-29 | 34.99 |
| 2013-07-26 | 34.99 |
| 2013-07-25 | 33.99 |
| 2013-07-24 | 36.00 |
| 2013-07-23 | 36.00 |
| 2013-07-22 | 36.00 |
| 2013-07-19 | 32.38 |
| 2013-07-18 | 32.38 |
| 2013-07-17 | 32.38 |
| 2013-07-16 | 31.97 |
| 2013-07-15 | 31.97 |
| 2013-07-12 | 31.97 |
| 2013-07-11 | 29.76 |
| 2013-07-10 | 28.04 |
| 2013-07-09 | 27.94 |
| 2013-07-08 | 27.94 |
| 2013-07-05 | 27.94 |
| 2013-07-04 | 27.94 |
| 2013-07-03 | 27.94 |
| 2013-07-02 | 27.44 |
| 2013-06-28 | 27.04 |
| 2013-06-27 | 25.93 |
| 2013-06-26 | 24.72 |
| 2013-06-25 | 24.32 |
| 2013-06-24 | 25.42 |
| 2013-06-21 | 26.83 |
| 2013-06-20 | 31.77 |
| 2013-06-19 | 31.77 |
| 2013-06-18 | 32.98 |
| 2013-06-17 | 32.68 |
| 2013-06-14 | 31.97 |
| 2013-06-13 | 29.96 |
| 2013-06-11 | 30.66 |
| 2013-06-10 | 29.96 |
| 2013-06-07 | 29.96 |
| 2013-06-06 | 38.02 |
| 2013-06-05 | 38.02 |
| 2013-06-04 | 38.02 |
| 2013-06-03 | 38.02 |
| 2013-05-31 | 40.54 |
| 2013-05-30 | 40.84 |
| 2013-05-29 | 40.84 |
| 2013-05-28 | 42.05 |
| 2013-05-27 | 42.05 |
| 2013-05-24 | 42.05 |
| 2013-05-23 | 42.05 |
| 2013-05-22 | 42.05 |
| 2013-05-21 | 42.05 |
| 2013-05-20 | 42.05 |
| 2013-05-16 | 42.05 |
| 2013-05-15 | 43.05 |
| 2013-05-14 | 43.05 |
| 2013-05-13 | 43.05 |
| 2013-05-10 | 43.05 |
| 2013-05-09 | 43.56 |
| 2013-05-08 | 41.24 |
| 2013-05-07 | 42.05 |
| 2013-05-06 | 37.31 |
| 2013-05-03 | 36.00 |
| 2013-05-02 | 35.50 |
| 2013-04-30 | 36.81 |
| 2013-04-29 | 36.81 |
| 2013-04-26 | 30.96 |
| 2013-04-25 | 30.96 |
| 2013-04-24 | 30.46 |
| 2013-04-23 | 25.32 |
| 2013-04-22 | 25.93 |
| 2013-04-19 | 26.23 |
| 2013-04-18 | 26.23 |
| 2013-04-17 | 26.23 |
| 2013-04-16 | 24.22 |
| 2013-04-15 | 28.04 |
| 2013-04-12 | 26.13 |
| 2013-04-11 | 25.83 |
| 2013-04-10 | 25.83 |
| 2013-04-09 | 25.93 |
| 2013-04-08 | 27.34 |
| 2013-04-05 | 27.44 |
| 2013-04-03 | 27.44 |
| 2013-04-02 | 21.39 |
| 2013-03-28 | 26.39 |
| 2013-03-27 | 26.38 |
| 2013-03-26 | 26.38 |
| 2013-03-25 | 28.46 |
| 2013-03-22 | 27.96 |
| 2013-03-21 | 29.45 |
| 2013-03-20 | 29.45 |
| 2013-03-19 | 32.21 |
| 2013-03-18 | 32.21 |
| 2013-03-15 | 32.41 |
| 2013-03-14 | 32.41 |
| 2013-03-13 | 18.58 |
| 2013-03-12 | 18.38 |
| 2013-03-11 | 18.38 |
| 2013-03-08 | 16.90 |
| 2013-03-07 | 16.90 |
| 2013-03-06 | 17.09 |
| 2013-03-05 | 14.62 |
| 2013-03-04 | 13.64 |
| 2013-03-01 | 13.24 |
| 2013-02-28 | 10.67 |
| 2013-02-27 | 10.67 |
| 2013-02-26 | 10.18 |
| 2013-02-25 | 12.65 |
| 2013-02-22 | 12.65 |
| 2013-02-21 | 12.65 |
| 2013-02-20 | 14.62 |
| 2013-02-19 | 15.12 |
| 2013-02-18 | 15.12 |
| 2013-02-15 | 15.12 |
| 2013-02-14 | 15.12 |
| 2013-02-08 | 15.12 |
| 2013-02-07 | 16.60 |
| 2013-02-06 | 16.60 |
| 2013-02-05 | 16.60 |
| 2013-02-04 | 16.60 |
| 2013-02-01 | 16.60 |
| 2013-01-31 | 15.22 |
| 2013-01-30 | 15.12 |
| 2013-01-29 | 13.64 |
| 2013-01-28 | 10.67 |
| 2013-01-25 | 10.18 |
| 2013-01-24 | 9.68 |
| 2013-01-23 | 13.64 |
| 2013-01-22 | 14.62 |
| 2013-01-21 | 13.64 |
| 2013-01-18 | 13.64 |
| 2013-01-17 | 13.64 |
| 2013-01-16 | 13.64 |
| 2013-01-15 | 13.64 |
| 2013-01-14 | 13.64 |
| 2013-01-11 | 13.64 |
| 2013-01-10 | 13.64 |
| 2013-01-09 | 13.64 |
| 2013-01-08 | 13.64 |
| 2013-01-07 | 13.64 |
| 2013-01-04 | 13.64 |
| 2013-01-03 | 13.64 |
| 2013-01-02 | 11.66 |
| 2012-12-31 | 11.66 |
| 2012-12-28 | 11.66 |
| 2012-12-27 | 11.66 |
| 2012-12-24 | 11.66 |
| 2012-12-21 | 11.66 |
| 2012-12-20 | 11.66 |
| 2012-12-19 | 11.66 |
| 2012-12-18 | 11.66 |
| 2012-12-17 | 11.66 |
| 2012-12-14 | 11.66 |
| 2012-12-13 | 12.45 |
| 2012-12-12 | 12.45 |
| 2012-12-11 | 10.67 |
| 2012-12-10 | 10.67 |
| 2012-12-07 | 10.67 |
| 2012-12-06 | 10.67 |
| 2012-12-05 | 9.68 |
| 2012-12-04 | 8.20 |
| 2012-12-03 | 10.28 |
| 2012-11-30 | 10.47 |
| 2012-11-29 | 8.00 |
| 2012-11-28 | 8.00 |
| 2012-11-27 | 8.00 |
| 2012-11-26 | 7.51 |
| 2012-11-23 | 7.51 |
| 2012-11-22 | 7.51 |
| 2012-11-21 | 7.61 |
| 2012-11-20 | 6.13 |
| 2012-11-19 | 2.77 |
| 2012-11-16 | 2.77 |
| 2012-11-15 | 2.77 |
| 2012-11-14 | 2.77 |
| 2012-11-13 | 1.28 |
| 2012-11-12 | 2.77 |
| 2012-11-09 | 2.77 |
| 2012-11-08 | 2.77 |
| 2012-11-07 | 5.53 |
| 2012-11-06 | 3.85 |
| 2012-11-05 | 3.85 |
| 2012-11-02 | 3.85 |
| 2012-11-01 | 3.75 |
| 2012-10-31 | 3.75 |
| 2012-10-30 | 3.85 |
| 2012-10-29 | 3.85 |
| 2012-10-26 | 3.85 |
| 2012-10-25 | 4.15 |
| 2012-10-24 | 5.73 |
| 2012-10-22 | 5.93 |
| 2012-10-19 | 5.93 |
| 2012-10-18 | 6.23 |
| 2012-10-17 | 5.93 |
| 2012-10-16 | 4.25 |
| 2012-10-15 | 4.25 |
| 2012-10-12 | 4.25 |
| 2012-10-11 | 1.88 |
| 2012-10-10 | 2.27 |
| 2012-10-09 | 3.66 |
| 2012-10-08 | 4.25 |
| 2012-10-05 | 2.87 |
| 2012-10-04 | 2.27 |
| 2012-10-03 | 0.49 |
| 2012-09-28 | 0.89 |
| 2012-09-27 | 0.69 |
| 2012-09-26 | 0.69 |
| 2012-09-25 | 2.47 |
| 2012-09-24 | 2.27 |
| 2012-09-21 | 2.67 |
| 2012-09-20 | 1.19 |
| 2012-09-19 | 1.88 |
| 2012-09-18 | 5.73 |
| 2012-09-17 | 5.73 |
| 2012-09-14 | 4.74 |
| 2012-09-13 | 1.98 |
| 2012-09-12 | 0.49 |
| 2012-09-11 | -0.89 |
| 2012-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy