Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-10-03 | 897.69 |
| 2025-10-02 | 913.40 |
| 2025-09-30 | 921.26 |
| 2025-09-29 | 921.26 |
| 2025-09-26 | 921.26 |
| 2025-09-25 | 913.40 |
| 2025-09-24 | 921.26 |
| 2025-09-23 | 936.97 |
| 2025-09-22 | 936.97 |
| 2025-09-19 | 944.83 |
| 2025-09-18 | 952.68 |
| 2025-09-17 | 952.68 |
| 2025-09-16 | 936.97 |
| 2025-09-15 | 936.97 |
| 2025-09-12 | 952.68 |
| 2025-09-11 | 960.54 |
| 2025-09-10 | 944.83 |
| 2025-09-09 | 960.54 |
| 2025-09-08 | 936.97 |
| 2025-09-05 | 952.33 |
| 2025-09-04 | 921.61 |
| 2025-09-03 | 913.93 |
| 2025-09-02 | 898.57 |
| 2025-09-01 | 906.25 |
| 2025-08-29 | 913.93 |
| 2025-08-28 | 936.97 |
| 2025-08-27 | 1,013.78 |
| 2025-08-26 | 1,021.47 |
| 2025-08-25 | 1,013.78 |
| 2025-08-22 | 998.42 |
| 2025-08-21 | 1,021.47 |
| 2025-08-20 | 998.42 |
| 2025-08-19 | 1,013.78 |
| 2025-08-18 | 1,021.47 |
| 2025-08-15 | 1,021.47 |
| 2025-08-14 | 990.74 |
| 2025-08-13 | 990.74 |
| 2025-08-12 | 975.38 |
| 2025-08-11 | 990.74 |
| 2025-08-08 | 990.74 |
| 2025-08-07 | 983.06 |
| 2025-08-06 | 983.06 |
| 2025-08-05 | 983.06 |
| 2025-08-04 | 990.74 |
| 2025-08-01 | 990.74 |
| 2025-07-31 | 975.38 |
| 2025-07-30 | 990.74 |
| 2025-07-29 | 990.74 |
| 2025-07-28 | 998.42 |
| 2025-07-25 | 990.74 |
| 2025-07-24 | 998.42 |
| 2025-07-23 | 1,006.10 |
| 2025-07-22 | 1,006.10 |
| 2025-07-21 | 983.06 |
| 2025-07-18 | 967.70 |
| 2025-07-17 | 936.97 |
| 2025-07-16 | 952.33 |
| 2025-07-15 | 936.97 |
| 2025-07-14 | 952.33 |
| 2025-07-11 | 967.70 |
| 2025-07-10 | 960.02 |
| 2025-07-09 | 960.02 |
| 2025-07-08 | 952.33 |
| 2025-07-07 | 967.70 |
| 2025-07-04 | 960.02 |
| 2025-07-03 | 960.02 |
| 2025-07-02 | 967.70 |
| 2025-06-30 | 960.02 |
| 2025-06-27 | 960.02 |
| 2025-06-26 | 967.70 |
| 2025-06-25 | 967.70 |
| 2025-06-24 | 967.70 |
| 2025-06-23 | 952.33 |
| 2025-06-20 | 960.02 |
| 2025-06-19 | 952.33 |
| 2025-06-18 | 960.02 |
| 2025-06-17 | 967.70 |
| 2025-06-16 | 967.70 |
| 2025-06-13 | 960.02 |
| 2025-06-12 | 967.70 |
| 2025-06-11 | 967.70 |
| 2025-06-10 | 960.02 |
| 2025-06-09 | 967.70 |
| 2025-06-06 | 975.38 |
| 2025-06-05 | 967.70 |
| 2025-06-04 | 960.02 |
| 2025-06-03 | 967.70 |
| 2025-06-02 | 967.70 |
| 2025-05-30 | 952.33 |
| 2025-05-29 | 960.02 |
| 2025-05-28 | 967.70 |
| 2025-05-27 | 952.33 |
| 2025-05-26 | 952.33 |
| 2025-05-23 | 952.33 |
| 2025-05-22 | 944.65 |
| 2025-05-21 | 936.97 |
| 2025-05-20 | 913.93 |
| 2025-05-19 | 921.61 |
| 2025-05-16 | 921.61 |
| 2025-05-15 | 921.61 |
| 2025-05-14 | 921.61 |
| 2025-05-13 | 921.61 |
| 2025-05-12 | 913.93 |
| 2025-05-09 | 898.57 |
| 2025-05-08 | 898.57 |
| 2025-05-07 | 906.25 |
| 2025-05-06 | 906.25 |
| 2025-05-02 | 898.57 |
| 2025-04-30 | 898.57 |
| 2025-04-29 | 898.57 |
| 2025-04-28 | 898.57 |
| 2025-04-25 | 890.88 |
| 2025-04-24 | 890.88 |
| 2025-04-23 | 898.57 |
| 2025-04-22 | 906.25 |
| 2025-04-17 | 890.88 |
| 2025-04-16 | 890.88 |
| 2025-04-15 | 890.88 |
| 2025-04-14 | 906.25 |
| 2025-04-11 | 890.88 |
| 2025-04-10 | 890.88 |
| 2025-04-09 | 862.37 |
| 2025-04-08 | 855.24 |
| 2025-04-07 | 848.11 |
| 2025-04-03 | 898.01 |
| 2025-04-02 | 983.56 |
| 2025-04-01 | 983.56 |
| 2025-03-31 | 933.66 |
| 2025-03-28 | 933.66 |
| 2025-03-27 | 826.73 |
| 2025-03-26 | 805.34 |
| 2025-03-25 | 805.34 |
| 2025-03-24 | 819.60 |
| 2025-03-21 | 819.60 |
| 2025-03-20 | 819.60 |
| 2025-03-19 | 819.60 |
| 2025-03-18 | 826.73 |
| 2025-03-17 | 826.73 |
| 2025-03-14 | 826.73 |
| 2025-03-13 | 812.47 |
| 2025-03-12 | 826.73 |
| 2025-03-11 | 826.73 |
| 2025-03-10 | 826.73 |
| 2025-03-07 | 826.73 |
| 2025-03-06 | 819.60 |
| 2025-03-05 | 812.47 |
| 2025-03-04 | 812.47 |
| 2025-03-03 | 819.60 |
| 2025-02-28 | 812.47 |
| 2025-02-27 | 805.34 |
| 2025-02-26 | 805.34 |
| 2025-02-25 | 812.47 |
| 2025-02-24 | 812.47 |
| 2025-02-21 | 812.47 |
| 2025-02-20 | 812.47 |
| 2025-02-19 | 812.47 |
| 2025-02-18 | 812.47 |
| 2025-02-17 | 819.60 |
| 2025-02-14 | 819.60 |
| 2025-02-13 | 791.08 |
| 2025-02-12 | 791.08 |
| 2025-02-11 | 812.47 |
| 2025-02-10 | 812.47 |
| 2025-02-07 | 812.47 |
| 2025-02-06 | 826.73 |
| 2025-02-05 | 833.86 |
| 2025-02-04 | 833.86 |
| 2025-02-03 | 833.86 |
| 2025-01-28 | 848.11 |
| 2025-01-27 | 848.11 |
| 2025-01-24 | 848.11 |
| 2025-01-23 | 855.24 |
| 2025-01-22 | 862.37 |
| 2025-01-21 | 862.37 |
| 2025-01-20 | 876.63 |
| 2025-01-17 | 876.63 |
| 2025-01-16 | 876.63 |
| 2025-01-15 | 862.37 |
| 2025-01-14 | 833.86 |
| 2025-01-13 | 826.73 |
| 2025-01-10 | 840.98 |
| 2025-01-09 | 840.98 |
| 2025-01-08 | 840.98 |
| 2025-01-07 | 819.60 |
| 2025-01-06 | 812.47 |
| 2025-01-03 | 798.21 |
| 2025-01-02 | 812.47 |
| 2024-12-31 | 812.47 |
| 2024-12-30 | 805.34 |
| 2024-12-27 | 798.21 |
| 2024-12-24 | 798.21 |
| 2024-12-23 | 812.47 |
| 2024-12-20 | 798.21 |
| 2024-12-19 | 798.21 |
| 2024-12-18 | 819.60 |
| 2024-12-17 | 826.73 |
| 2024-12-16 | 840.98 |
| 2024-12-13 | 848.11 |
| 2024-12-12 | 848.11 |
| 2024-12-11 | 848.11 |
| 2024-12-10 | 855.24 |
| 2024-12-09 | 840.98 |
| 2024-12-06 | 840.98 |
| 2024-12-05 | 826.73 |
| 2024-12-04 | 819.60 |
| 2024-12-03 | 833.86 |
| 2024-12-02 | 840.98 |
| 2024-11-29 | 848.11 |
| 2024-11-28 | 848.11 |
| 2024-11-27 | 848.11 |
| 2024-11-26 | 876.63 |
| 2024-11-25 | 862.37 |
| 2024-11-22 | 869.50 |
| 2024-11-21 | 862.37 |
| 2024-11-20 | 869.50 |
| 2024-11-19 | 869.50 |
| 2024-11-18 | 876.63 |
| 2024-11-15 | 883.76 |
| 2024-11-14 | 883.76 |
| 2024-11-13 | 883.76 |
| 2024-11-12 | 883.76 |
| 2024-11-11 | 883.76 |
| 2024-11-08 | 890.88 |
| 2024-11-07 | 883.76 |
| 2024-11-06 | 883.76 |
| 2024-11-05 | 883.76 |
| 2024-11-04 | 883.76 |
| 2024-11-01 | 890.88 |
| 2024-10-31 | 890.88 |
| 2024-10-30 | 919.40 |
| 2024-10-29 | 883.76 |
| 2024-10-28 | 890.88 |
| 2024-10-25 | 898.01 |
| 2024-10-24 | 898.01 |
| 2024-10-23 | 898.01 |
| 2024-10-22 | 883.76 |
| 2024-10-21 | 883.76 |
| 2024-10-18 | 869.50 |
| 2024-10-17 | 883.76 |
| 2024-10-16 | 883.76 |
| 2024-10-15 | 869.50 |
| 2024-10-14 | 869.50 |
| 2024-10-10 | 869.50 |
| 2024-10-09 | 869.50 |
| 2024-10-08 | 869.50 |
| 2024-10-07 | 869.50 |
| 2024-10-04 | 876.63 |
| 2024-10-03 | 869.50 |
| 2024-10-02 | 869.50 |
| 2024-09-30 | 869.50 |
| 2024-09-27 | 862.37 |
| 2024-09-26 | 862.37 |
| 2024-09-25 | 848.11 |
| 2024-09-24 | 848.11 |
| 2024-09-23 | 848.11 |
| 2024-09-20 | 855.24 |
| 2024-09-19 | 855.24 |
| 2024-09-17 | 855.24 |
| 2024-09-16 | 855.24 |
| 2024-09-13 | 869.50 |
| 2024-09-12 | 869.50 |
| 2024-09-11 | 887.32 |
| 2024-09-10 | 887.32 |
| 2024-09-09 | 887.32 |
| 2024-09-05 | 887.32 |
| 2024-09-04 | 887.32 |
| 2024-09-03 | 880.42 |
| 2024-09-02 | 880.42 |
| 2024-08-30 | 887.32 |
| 2024-08-29 | 942.55 |
| 2024-08-28 | 942.55 |
| 2024-08-27 | 956.36 |
| 2024-08-26 | 1,004.69 |
| 2024-08-23 | 1,004.69 |
| 2024-08-22 | 1,004.69 |
| 2024-08-21 | 1,004.69 |
| 2024-08-20 | 1,004.69 |
| 2024-08-19 | 990.89 |
| 2024-08-16 | 997.79 |
| 2024-08-15 | 977.08 |
| 2024-08-14 | 963.27 |
| 2024-08-13 | 963.27 |
| 2024-08-12 | 935.65 |
| 2024-08-09 | 914.94 |
| 2024-08-08 | 921.84 |
| 2024-08-07 | 921.84 |
| 2024-08-06 | 914.94 |
| 2024-08-05 | 914.94 |
| 2024-08-02 | 908.03 |
| 2024-08-01 | 914.94 |
| 2024-07-31 | 914.94 |
| 2024-07-30 | 914.94 |
| 2024-07-29 | 914.94 |
| 2024-07-26 | 914.94 |
| 2024-07-25 | 914.94 |
| 2024-07-24 | 908.03 |
| 2024-07-23 | 901.13 |
| 2024-07-22 | 894.22 |
| 2024-07-19 | 914.94 |
| 2024-07-18 | 914.94 |
| 2024-07-17 | 914.94 |
| 2024-07-16 | 914.94 |
| 2024-07-15 | 914.94 |
| 2024-07-12 | 901.13 |
| 2024-07-11 | 901.13 |
| 2024-07-10 | 880.42 |
| 2024-07-09 | 880.42 |
| 2024-07-08 | 880.42 |
| 2024-07-05 | 880.42 |
| 2024-07-04 | 887.32 |
| 2024-07-03 | 894.22 |
| 2024-07-02 | 901.13 |
| 2024-06-28 | 901.13 |
| 2024-06-27 | 894.22 |
| 2024-06-26 | 901.13 |
| 2024-06-25 | 887.32 |
| 2024-06-24 | 880.42 |
| 2024-06-21 | 887.32 |
| 2024-06-20 | 894.22 |
| 2024-06-19 | 894.22 |
| 2024-06-18 | 894.22 |
| 2024-06-17 | 908.03 |
| 2024-06-14 | 908.03 |
| 2024-06-13 | 921.84 |
| 2024-06-12 | 921.84 |
| 2024-06-11 | 921.84 |
| 2024-06-07 | 914.94 |
| 2024-06-06 | 887.32 |
| 2024-06-05 | 928.75 |
| 2024-06-04 | 928.75 |
| 2024-06-03 | 935.65 |
| 2024-05-31 | 914.94 |
| 2024-05-30 | 914.94 |
| 2024-05-29 | 914.94 |
| 2024-05-28 | 935.65 |
| 2024-05-27 | 935.65 |
| 2024-05-24 | 949.46 |
| 2024-05-23 | 956.36 |
| 2024-05-22 | 956.36 |
| 2024-05-21 | 928.75 |
| 2024-05-20 | 887.32 |
| 2024-05-17 | 880.78 |
| 2024-05-16 | 880.78 |
| 2024-05-14 | 880.78 |
| 2024-05-13 | 854.63 |
| 2024-05-10 | 848.09 |
| 2024-05-09 | 848.09 |
| 2024-05-08 | 848.09 |
| 2024-05-07 | 835.01 |
| 2024-05-06 | 841.55 |
| 2024-05-03 | 848.09 |
| 2024-05-02 | 848.09 |
| 2024-04-30 | 795.78 |
| 2024-04-29 | 789.24 |
| 2024-04-26 | 782.70 |
| 2024-04-25 | 776.16 |
| 2024-04-24 | 763.09 |
| 2024-04-23 | 743.47 |
| 2024-04-22 | 743.47 |
| 2024-04-19 | 743.47 |
| 2024-04-18 | 743.47 |
| 2024-04-17 | 750.01 |
| 2024-04-16 | 743.47 |
| 2024-04-15 | 743.47 |
| 2024-04-12 | 756.55 |
| 2024-04-11 | 750.01 |
| 2024-04-10 | 763.09 |
| 2024-04-09 | 730.40 |
| 2024-04-08 | 710.78 |
| 2024-04-05 | 691.16 |
| 2024-04-03 | 697.70 |
| 2024-04-02 | 671.55 |
| 2024-03-28 | 645.39 |
| 2024-03-27 | 638.86 |
| 2024-03-26 | 651.93 |
| 2024-03-25 | 645.39 |
| 2024-03-22 | 645.39 |
| 2024-03-21 | 638.86 |
| 2024-03-20 | 645.39 |
| 2024-03-19 | 645.39 |
| 2024-03-18 | 645.39 |
| 2024-03-15 | 651.93 |
| 2024-03-14 | 651.93 |
| 2024-03-13 | 651.93 |
| 2024-03-12 | 645.39 |
| 2024-03-11 | 632.32 |
| 2024-03-08 | 632.32 |
| 2024-03-07 | 651.93 |
| 2024-03-06 | 651.93 |
| 2024-03-05 | 651.93 |
| 2024-03-04 | 632.32 |
| 2024-03-01 | 606.16 |
| 2024-02-29 | 606.16 |
| 2024-02-28 | 625.78 |
| 2024-02-27 | 619.24 |
| 2024-02-26 | 612.70 |
| 2024-02-23 | 599.62 |
| 2024-02-22 | 606.16 |
| 2024-02-21 | 599.62 |
| 2024-02-20 | 599.62 |
| 2024-02-19 | 599.62 |
| 2024-02-16 | 599.62 |
| 2024-02-15 | 606.16 |
| 2024-02-14 | 606.16 |
| 2024-02-09 | 612.70 |
| 2024-02-08 | 612.70 |
| 2024-02-07 | 619.24 |
| 2024-02-06 | 619.24 |
| 2024-02-05 | 606.16 |
| 2024-02-02 | 619.24 |
| 2024-02-01 | 619.24 |
| 2024-01-31 | 580.01 |
| 2024-01-30 | 580.01 |
| 2024-01-29 | 586.55 |
| 2024-01-26 | 586.55 |
| 2024-01-25 | 599.62 |
| 2024-01-24 | 593.09 |
| 2024-01-23 | 586.55 |
| 2024-01-22 | 586.55 |
| 2024-01-19 | 586.55 |
| 2024-01-18 | 580.01 |
| 2024-01-17 | 593.09 |
| 2024-01-16 | 606.16 |
| 2024-01-15 | 606.16 |
| 2024-01-12 | 606.16 |
| 2024-01-11 | 606.16 |
| 2024-01-10 | 612.70 |
| 2024-01-09 | 612.70 |
| 2024-01-08 | 612.70 |
| 2024-01-05 | 612.70 |
| 2024-01-04 | 625.78 |
| 2024-01-03 | 619.24 |
| 2024-01-02 | 619.24 |
| 2023-12-29 | 619.24 |
| 2023-12-28 | 619.24 |
| 2023-12-27 | 619.24 |
| 2023-12-22 | 619.24 |
| 2023-12-21 | 619.24 |
| 2023-12-20 | 619.24 |
| 2023-12-19 | 619.24 |
| 2023-12-18 | 619.24 |
| 2023-12-15 | 619.24 |
| 2023-12-14 | 619.24 |
| 2023-12-13 | 619.24 |
| 2023-12-12 | 619.24 |
| 2023-12-11 | 619.24 |
| 2023-12-08 | 612.70 |
| 2023-12-07 | 586.55 |
| 2023-12-06 | 566.93 |
| 2023-12-05 | 580.01 |
| 2023-12-04 | 566.93 |
| 2023-12-01 | 566.93 |
| 2023-11-30 | 566.93 |
| 2023-11-29 | 566.93 |
| 2023-11-28 | 566.93 |
| 2023-11-27 | 566.93 |
| 2023-11-24 | 573.47 |
| 2023-11-23 | 573.47 |
| 2023-11-22 | 573.47 |
| 2023-11-21 | 566.93 |
| 2023-11-20 | 566.93 |
| 2023-11-17 | 566.93 |
| 2023-11-16 | 566.93 |
| 2023-11-15 | 580.01 |
| 2023-11-14 | 586.55 |
| 2023-11-13 | 573.47 |
| 2023-11-10 | 580.01 |
| 2023-11-09 | 599.62 |
| 2023-11-08 | 586.55 |
| 2023-11-07 | 593.09 |
| 2023-11-06 | 593.09 |
| 2023-11-03 | 586.55 |
| 2023-11-02 | 580.01 |
| 2023-11-01 | 573.47 |
| 2023-10-31 | 573.47 |
| 2023-10-30 | 580.01 |
| 2023-10-27 | 580.01 |
| 2023-10-26 | 586.55 |
| 2023-10-25 | 586.55 |
| 2023-10-24 | 586.55 |
| 2023-10-20 | 586.55 |
| 2023-10-19 | 573.47 |
| 2023-10-18 | 573.47 |
| 2023-10-17 | 573.47 |
| 2023-10-16 | 560.39 |
| 2023-10-13 | 566.93 |
| 2023-10-12 | 580.01 |
| 2023-10-11 | 599.62 |
| 2023-10-10 | 599.62 |
| 2023-10-09 | 599.62 |
| 2023-10-06 | 586.55 |
| 2023-10-05 | 573.47 |
| 2023-10-04 | 580.01 |
| 2023-10-03 | 586.55 |
| 2023-09-29 | 593.09 |
| 2023-09-28 | 606.16 |
| 2023-09-27 | 606.16 |
| 2023-09-26 | 606.16 |
| 2023-09-25 | 606.16 |
| 2023-09-22 | 606.16 |
| 2023-09-21 | 606.16 |
| 2023-09-20 | 606.16 |
| 2023-09-19 | 586.55 |
| 2023-09-18 | 612.70 |
| 2023-09-15 | 606.16 |
| 2023-09-14 | 599.62 |
| 2023-09-13 | 599.62 |
| 2023-09-12 | 580.01 |
| 2023-09-11 | 599.07 |
| 2023-09-07 | 580.01 |
| 2023-09-06 | 573.65 |
| 2023-09-05 | 567.30 |
| 2023-09-04 | 580.01 |
| 2023-08-31 | 554.59 |
| 2023-08-30 | 573.65 |
| 2023-08-29 | 573.65 |
| 2023-08-28 | 567.30 |
| 2023-08-25 | 567.30 |
| 2023-08-24 | 599.07 |
| 2023-08-23 | 599.07 |
| 2023-08-22 | 611.78 |
| 2023-08-21 | 618.14 |
| 2023-08-18 | 618.14 |
| 2023-08-17 | 675.34 |
| 2023-08-16 | 668.98 |
| 2023-08-15 | 668.98 |
| 2023-08-14 | 668.98 |
| 2023-08-11 | 668.98 |
| 2023-08-10 | 662.63 |
| 2023-08-09 | 662.63 |
| 2023-08-08 | 662.63 |
| 2023-08-07 | 662.63 |
| 2023-08-04 | 643.56 |
| 2023-08-03 | 643.56 |
| 2023-08-02 | 637.21 |
| 2023-08-01 | 643.56 |
| 2023-07-31 | 643.56 |
| 2023-07-28 | 643.56 |
| 2023-07-27 | 643.56 |
| 2023-07-26 | 643.56 |
| 2023-07-25 | 637.21 |
| 2023-07-24 | 656.27 |
| 2023-07-21 | 637.21 |
| 2023-07-20 | 618.14 |
| 2023-07-19 | 618.14 |
| 2023-07-18 | 618.14 |
| 2023-07-14 | 618.14 |
| 2023-07-13 | 624.50 |
| 2023-07-12 | 624.50 |
| 2023-07-11 | 611.78 |
| 2023-07-10 | 618.14 |
| 2023-07-07 | 618.14 |
| 2023-07-06 | 618.14 |
| 2023-07-05 | 618.14 |
| 2023-07-04 | 611.78 |
| 2023-07-03 | 611.78 |
| 2023-06-30 | 611.78 |
| 2023-06-29 | 637.21 |
| 2023-06-28 | 637.21 |
| 2023-06-27 | 637.21 |
| 2023-06-26 | 630.85 |
| 2023-06-23 | 624.50 |
| 2023-06-21 | 630.85 |
| 2023-06-20 | 630.85 |
| 2023-06-19 | 624.50 |
| 2023-06-16 | 630.85 |
| 2023-06-15 | 630.85 |
| 2023-06-14 | 630.85 |
| 2023-06-13 | 630.85 |
| 2023-06-12 | 637.21 |
| 2023-06-09 | 637.21 |
| 2023-06-08 | 643.56 |
| 2023-06-07 | 643.56 |
| 2023-06-06 | 643.56 |
| 2023-06-05 | 643.56 |
| 2023-06-02 | 643.56 |
| 2023-06-01 | 624.50 |
| 2023-05-31 | 624.50 |
| 2023-05-30 | 612.81 |
| 2023-05-29 | 606.97 |
| 2023-05-25 | 612.81 |
| 2023-05-24 | 612.81 |
| 2023-05-23 | 618.65 |
| 2023-05-22 | 618.65 |
| 2023-05-19 | 618.65 |
| 2023-05-18 | 618.65 |
| 2023-05-17 | 612.81 |
| 2023-05-16 | 618.65 |
| 2023-05-15 | 612.81 |
| 2023-05-12 | 606.97 |
| 2023-05-11 | 618.65 |
| 2023-05-10 | 618.65 |
| 2023-05-09 | 601.12 |
| 2023-05-08 | 601.12 |
| 2023-05-05 | 601.12 |
| 2023-05-04 | 601.12 |
| 2023-05-03 | 589.44 |
| 2023-05-02 | 606.97 |
| 2023-04-28 | 601.12 |
| 2023-04-27 | 595.28 |
| 2023-04-26 | 583.60 |
| 2023-04-25 | 577.75 |
| 2023-04-24 | 589.44 |
| 2023-04-21 | 589.44 |
| 2023-04-20 | 583.60 |
| 2023-04-19 | 583.60 |
| 2023-04-18 | 589.44 |
| 2023-04-17 | 583.60 |
| 2023-04-14 | 583.60 |
| 2023-04-13 | 589.44 |
| 2023-04-12 | 589.44 |
| 2023-04-11 | 589.44 |
| 2023-04-06 | 589.44 |
| 2023-04-04 | 589.44 |
| 2023-04-03 | 606.97 |
| 2023-03-31 | 571.91 |
| 2023-03-30 | 571.91 |
| 2023-03-29 | 571.91 |
| 2023-03-28 | 542.70 |
| 2023-03-27 | 548.54 |
| 2023-03-24 | 548.54 |
| 2023-03-23 | 548.54 |
| 2023-03-22 | 513.48 |
| 2023-03-21 | 513.48 |
| 2023-03-20 | 519.33 |
| 2023-03-17 | 519.33 |
| 2023-03-16 | 519.33 |
| 2023-03-15 | 548.54 |
| 2023-03-14 | 531.01 |
| 2023-03-13 | 548.54 |
| 2023-03-10 | 548.54 |
| 2023-03-09 | 548.54 |
| 2023-03-08 | 548.54 |
| 2023-03-07 | 566.07 |
| 2023-03-06 | 554.38 |
| 2023-03-03 | 548.54 |
| 2023-03-02 | 548.54 |
| 2023-03-01 | 566.07 |
| 2023-02-28 | 566.07 |
| 2023-02-27 | 531.01 |
| 2023-02-24 | 519.33 |
| 2023-02-23 | 519.33 |
| 2023-02-22 | 501.80 |
| 2023-02-21 | 501.80 |
| 2023-02-20 | 501.80 |
| 2023-02-17 | 501.80 |
| 2023-02-16 | 495.96 |
| 2023-02-15 | 507.64 |
| 2023-02-14 | 507.64 |
| 2023-02-13 | 484.27 |
| 2023-02-10 | 484.27 |
| 2023-02-09 | 501.80 |
| 2023-02-08 | 490.11 |
| 2023-02-07 | 490.11 |
| 2023-02-06 | 484.27 |
| 2023-02-03 | 490.11 |
| 2023-02-02 | 501.80 |
| 2023-02-01 | 507.64 |
| 2023-01-31 | 490.11 |
| 2023-01-30 | 490.11 |
| 2023-01-27 | 507.64 |
| 2023-01-26 | 490.11 |
| 2023-01-20 | 484.27 |
| 2023-01-19 | 495.96 |
| 2023-01-18 | 490.11 |
| 2023-01-17 | 484.27 |
| 2023-01-16 | 507.64 |
| 2023-01-13 | 507.64 |
| 2023-01-12 | 484.27 |
| 2023-01-11 | 484.27 |
| 2023-01-10 | 490.11 |
| 2023-01-09 | 495.96 |
| 2023-01-06 | 490.11 |
| 2023-01-05 | 466.74 |
| 2023-01-04 | 449.21 |
| 2023-01-03 | 449.21 |
| 2022-12-30 | 437.53 |
| 2022-12-29 | 437.53 |
| 2022-12-28 | 414.16 |
| 2022-12-23 | 408.32 |
| 2022-12-22 | 408.32 |
| 2022-12-21 | 408.32 |
| 2022-12-20 | 408.32 |
| 2022-12-19 | 408.32 |
| 2022-12-16 | 414.16 |
| 2022-12-15 | 396.63 |
| 2022-12-14 | 396.63 |
| 2022-12-13 | 402.47 |
| 2022-12-12 | 408.32 |
| 2022-12-09 | 408.32 |
| 2022-12-08 | 408.32 |
| 2022-12-07 | 414.16 |
| 2022-12-06 | 402.47 |
| 2022-12-05 | 402.47 |
| 2022-12-02 | 396.63 |
| 2022-12-01 | 414.16 |
| 2022-11-30 | 408.32 |
| 2022-11-29 | 414.16 |
| 2022-11-28 | 408.32 |
| 2022-11-25 | 420.00 |
| 2022-11-24 | 420.00 |
| 2022-11-23 | 408.32 |
| 2022-11-22 | 414.16 |
| 2022-11-21 | 414.16 |
| 2022-11-18 | 414.16 |
| 2022-11-17 | 414.16 |
| 2022-11-16 | 414.16 |
| 2022-11-15 | 414.16 |
| 2022-11-14 | 414.16 |
| 2022-11-11 | 414.16 |
| 2022-11-10 | 414.16 |
| 2022-11-09 | 414.16 |
| 2022-11-08 | 420.00 |
| 2022-11-07 | 420.00 |
| 2022-11-04 | 420.00 |
| 2022-11-03 | 420.00 |
| 2022-11-02 | 420.00 |
| 2022-11-01 | 414.16 |
| 2022-10-31 | 414.16 |
| 2022-10-28 | 414.16 |
| 2022-10-27 | 414.16 |
| 2022-10-26 | 414.16 |
| 2022-10-25 | 414.16 |
| 2022-10-24 | 414.16 |
| 2022-10-21 | 408.32 |
| 2022-10-20 | 414.16 |
| 2022-10-19 | 425.84 |
| 2022-10-18 | 431.69 |
| 2022-10-17 | 431.69 |
| 2022-10-14 | 437.53 |
| 2022-10-13 | 425.84 |
| 2022-10-12 | 437.53 |
| 2022-10-11 | 437.53 |
| 2022-10-10 | 437.53 |
| 2022-10-07 | 437.53 |
| 2022-10-06 | 437.53 |
| 2022-10-05 | 437.53 |
| 2022-10-03 | 431.69 |
| 2022-09-30 | 431.69 |
| 2022-09-29 | 437.53 |
| 2022-09-28 | 437.53 |
| 2022-09-27 | 437.53 |
| 2022-09-26 | 437.53 |
| 2022-09-23 | 449.21 |
| 2022-09-22 | 449.21 |
| 2022-09-21 | 449.21 |
| 2022-09-20 | 460.90 |
| 2022-09-19 | 437.53 |
| 2022-09-16 | 425.84 |
| 2022-09-15 | 414.16 |
| 2022-09-14 | 414.16 |
| 2022-09-13 | 414.16 |
| 2022-09-09 | 420.00 |
| 2022-09-08 | 420.00 |
| 2022-09-07 | 414.35 |
| 2022-09-06 | 414.35 |
| 2022-09-05 | 420.00 |
| 2022-09-02 | 420.00 |
| 2022-09-01 | 425.65 |
| 2022-08-31 | 431.30 |
| 2022-08-30 | 420.00 |
| 2022-08-29 | 431.30 |
| 2022-08-26 | 431.30 |
| 2022-08-25 | 436.96 |
| 2022-08-24 | 436.96 |
| 2022-08-23 | 448.26 |
| 2022-08-22 | 442.61 |
| 2022-08-19 | 431.30 |
| 2022-08-18 | 408.70 |
| 2022-08-17 | 408.70 |
| 2022-08-16 | 403.04 |
| 2022-08-15 | 408.70 |
| 2022-08-12 | 408.70 |
| 2022-08-11 | 408.70 |
| 2022-08-10 | 420.00 |
| 2022-08-09 | 420.00 |
| 2022-08-08 | 420.00 |
| 2022-08-05 | 403.04 |
| 2022-08-04 | 408.70 |
| 2022-08-03 | 442.61 |
| 2022-08-02 | 442.61 |
| 2022-08-01 | 442.61 |
| 2022-07-29 | 442.61 |
| 2022-07-28 | 442.61 |
| 2022-07-27 | 431.30 |
| 2022-07-26 | 431.30 |
| 2022-07-25 | 431.30 |
| 2022-07-22 | 442.61 |
| 2022-07-21 | 442.61 |
| 2022-07-20 | 442.61 |
| 2022-07-19 | 442.61 |
| 2022-07-18 | 442.61 |
| 2022-07-15 | 448.26 |
| 2022-07-14 | 453.91 |
| 2022-07-13 | 436.96 |
| 2022-07-12 | 436.96 |
| 2022-07-11 | 436.96 |
| 2022-07-08 | 436.96 |
| 2022-07-07 | 436.96 |
| 2022-07-06 | 436.96 |
| 2022-07-05 | 448.26 |
| 2022-07-04 | 448.26 |
| 2022-06-30 | 453.91 |
| 2022-06-29 | 453.91 |
| 2022-06-28 | 453.91 |
| 2022-06-27 | 459.57 |
| 2022-06-24 | 459.57 |
| 2022-06-23 | 459.57 |
| 2022-06-22 | 459.57 |
| 2022-06-21 | 459.57 |
| 2022-06-20 | 459.57 |
| 2022-06-17 | 448.26 |
| 2022-06-16 | 448.26 |
| 2022-06-15 | 458.91 |
| 2022-06-14 | 448.26 |
| 2022-06-13 | 448.26 |
| 2022-06-10 | 448.26 |
| 2022-06-09 | 458.91 |
| 2022-06-08 | 437.62 |
| 2022-06-07 | 442.94 |
| 2022-06-06 | 442.94 |
| 2022-06-02 | 437.62 |
| 2022-06-01 | 437.62 |
| 2022-05-31 | 442.94 |
| 2022-05-30 | 442.94 |
| 2022-05-27 | 432.29 |
| 2022-05-26 | 432.29 |
| 2022-05-25 | 432.29 |
| 2022-05-24 | 448.26 |
| 2022-05-23 | 432.29 |
| 2022-05-20 | 432.29 |
| 2022-05-19 | 426.97 |
| 2022-05-18 | 448.26 |
| 2022-05-17 | 448.26 |
| 2022-05-16 | 448.26 |
| 2022-05-13 | 448.26 |
| 2022-05-12 | 437.62 |
| 2022-05-11 | 437.62 |
| 2022-05-10 | 442.94 |
| 2022-05-06 | 448.26 |
| 2022-05-05 | 448.26 |
| 2022-05-04 | 442.94 |
| 2022-05-03 | 442.94 |
| 2022-04-29 | 458.91 |
| 2022-04-28 | 480.20 |
| 2022-04-27 | 458.91 |
| 2022-04-26 | 474.88 |
| 2022-04-25 | 464.23 |
| 2022-04-22 | 474.88 |
| 2022-04-21 | 480.20 |
| 2022-04-20 | 464.23 |
| 2022-04-19 | 458.91 |
| 2022-04-14 | 432.29 |
| 2022-04-13 | 416.32 |
| 2022-04-12 | 416.32 |
| 2022-04-11 | 421.65 |
| 2022-04-08 | 421.65 |
| 2022-04-07 | 426.97 |
| 2022-04-06 | 416.32 |
| 2022-04-04 | 411.00 |
| 2022-04-01 | 411.00 |
| 2022-03-31 | 416.32 |
| 2022-03-30 | 405.68 |
| 2022-03-29 | 411.00 |
| 2022-03-28 | 395.03 |
| 2022-03-25 | 389.71 |
| 2022-03-24 | 405.68 |
| 2022-03-23 | 373.74 |
| 2022-03-22 | 373.74 |
| 2022-03-21 | 363.09 |
| 2022-03-18 | 363.09 |
| 2022-03-17 | 352.45 |
| 2022-03-16 | 347.13 |
| 2022-03-15 | 347.13 |
| 2022-03-14 | 347.13 |
| 2022-03-11 | 352.45 |
| 2022-03-10 | 363.09 |
| 2022-03-09 | 363.09 |
| 2022-03-08 | 363.09 |
| 2022-03-07 | 363.09 |
| 2022-03-04 | 363.09 |
| 2022-03-03 | 363.09 |
| 2022-03-02 | 363.09 |
| 2022-03-01 | 363.09 |
| 2022-02-28 | 368.42 |
| 2022-02-25 | 368.42 |
| 2022-02-24 | 368.42 |
| 2022-02-23 | 368.42 |
| 2022-02-22 | 368.42 |
| 2022-02-21 | 373.74 |
| 2022-02-18 | 373.74 |
| 2022-02-17 | 373.74 |
| 2022-02-16 | 373.74 |
| 2022-02-15 | 373.74 |
| 2022-02-14 | 373.74 |
| 2022-02-11 | 373.74 |
| 2022-02-10 | 373.74 |
| 2022-02-09 | 373.74 |
| 2022-02-08 | 373.74 |
| 2022-02-07 | 373.74 |
| 2022-02-04 | 373.74 |
| 2022-01-31 | 368.42 |
| 2022-01-28 | 389.71 |
| 2022-01-27 | 395.03 |
| 2022-01-26 | 384.39 |
| 2022-01-25 | 395.03 |
| 2022-01-24 | 395.03 |
| 2022-01-21 | 405.68 |
| 2022-01-20 | 405.68 |
| 2022-01-19 | 395.03 |
| 2022-01-18 | 395.03 |
| 2022-01-17 | 395.03 |
| 2022-01-14 | 405.68 |
| 2022-01-13 | 405.68 |
| 2022-01-12 | 405.68 |
| 2022-01-11 | 405.68 |
| 2022-01-10 | 395.03 |
| 2022-01-07 | 389.71 |
| 2022-01-06 | 384.39 |
| 2022-01-05 | 357.77 |
| 2022-01-04 | 357.77 |
| 2022-01-03 | 357.77 |
| 2021-12-31 | 347.13 |
| 2021-12-30 | 363.09 |
| 2021-12-29 | 347.13 |
| 2021-12-28 | 341.80 |
| 2021-12-24 | 341.80 |
| 2021-12-23 | 341.80 |
| 2021-12-22 | 341.80 |
| 2021-12-21 | 341.80 |
| 2021-12-20 | 347.13 |
| 2021-12-17 | 347.13 |
| 2021-12-16 | 347.13 |
| 2021-12-15 | 347.13 |
| 2021-12-14 | 347.13 |
| 2021-12-13 | 341.80 |
| 2021-12-10 | 336.48 |
| 2021-12-09 | 336.48 |
| 2021-12-08 | 331.16 |
| 2021-12-07 | 331.16 |
| 2021-12-06 | 331.16 |
| 2021-12-03 | 336.48 |
| 2021-12-02 | 331.16 |
| 2021-12-01 | 331.16 |
| 2021-11-30 | 331.16 |
| 2021-11-29 | 331.16 |
| 2021-11-26 | 325.83 |
| 2021-11-25 | 320.51 |
| 2021-11-24 | 320.51 |
| 2021-11-23 | 320.51 |
| 2021-11-22 | 309.87 |
| 2021-11-19 | 309.87 |
| 2021-11-18 | 320.51 |
| 2021-11-17 | 320.51 |
| 2021-11-16 | 325.83 |
| 2021-11-15 | 325.83 |
| 2021-11-12 | 325.83 |
| 2021-11-11 | 325.83 |
| 2021-11-10 | 315.19 |
| 2021-11-09 | 304.54 |
| 2021-11-08 | 304.54 |
| 2021-11-05 | 304.54 |
| 2021-11-04 | 299.22 |
| 2021-11-03 | 299.22 |
| 2021-11-02 | 299.22 |
| 2021-11-01 | 299.22 |
| 2021-10-29 | 299.22 |
| 2021-10-28 | 309.87 |
| 2021-10-27 | 309.87 |
| 2021-10-26 | 309.87 |
| 2021-10-25 | 309.87 |
| 2021-10-22 | 315.19 |
| 2021-10-21 | 315.19 |
| 2021-10-20 | 309.87 |
| 2021-10-19 | 309.87 |
| 2021-10-18 | 309.87 |
| 2021-10-15 | 315.19 |
| 2021-10-12 | 315.19 |
| 2021-10-11 | 325.83 |
| 2021-10-08 | 325.83 |
| 2021-10-07 | 315.19 |
| 2021-10-06 | 309.87 |
| 2021-10-05 | 315.19 |
| 2021-10-04 | 315.19 |
| 2021-09-30 | 309.87 |
| 2021-09-29 | 309.87 |
| 2021-09-28 | 309.87 |
| 2021-09-27 | 304.54 |
| 2021-09-24 | 304.54 |
| 2021-09-23 | 315.19 |
| 2021-09-21 | 315.19 |
| 2021-09-20 | 315.19 |
| 2021-09-17 | 325.83 |
| 2021-09-16 | 325.83 |
| 2021-09-15 | 325.83 |
| 2021-09-14 | 325.83 |
| 2021-09-13 | 336.48 |
| 2021-09-10 | 336.48 |
| 2021-09-09 | 336.48 |
| 2021-09-08 | 336.48 |
| 2021-09-07 | 336.48 |
| 2021-09-06 | 336.48 |
| 2021-09-03 | 336.48 |
| 2021-09-02 | 346.75 |
| 2021-09-01 | 341.62 |
| 2021-08-31 | 336.48 |
| 2021-08-30 | 336.48 |
| 2021-08-27 | 336.48 |
| 2021-08-26 | 321.07 |
| 2021-08-25 | 326.21 |
| 2021-08-24 | 326.21 |
| 2021-08-23 | 326.21 |
| 2021-08-20 | 315.94 |
| 2021-08-19 | 331.34 |
| 2021-08-18 | 326.21 |
| 2021-08-17 | 326.21 |
| 2021-08-16 | 326.21 |
| 2021-08-13 | 341.62 |
| 2021-08-12 | 341.62 |
| 2021-08-11 | 326.21 |
| 2021-08-10 | 326.21 |
| 2021-08-09 | 341.62 |
| 2021-08-06 | 341.62 |
| 2021-08-05 | 341.62 |
| 2021-08-04 | 351.89 |
| 2021-08-03 | 351.89 |
| 2021-08-02 | 336.48 |
| 2021-07-30 | 321.07 |
| 2021-07-29 | 321.07 |
| 2021-07-28 | 310.80 |
| 2021-07-27 | 326.21 |
| 2021-07-26 | 326.21 |
| 2021-07-23 | 336.48 |
| 2021-07-22 | 336.48 |
| 2021-07-21 | 336.48 |
| 2021-07-20 | 336.48 |
| 2021-07-19 | 367.29 |
| 2021-07-16 | 341.62 |
| 2021-07-15 | 336.48 |
| 2021-07-14 | 336.48 |
| 2021-07-13 | 346.75 |
| 2021-07-12 | 346.75 |
| 2021-07-09 | 331.34 |
| 2021-07-08 | 326.21 |
| 2021-07-07 | 336.48 |
| 2021-07-06 | 321.07 |
| 2021-07-05 | 336.48 |
| 2021-07-02 | 336.48 |
| 2021-06-30 | 331.34 |
| 2021-06-29 | 346.75 |
| 2021-06-28 | 331.34 |
| 2021-06-25 | 326.21 |
| 2021-06-24 | 321.07 |
| 2021-06-23 | 321.07 |
| 2021-06-22 | 321.07 |
| 2021-06-21 | 321.07 |
| 2021-06-18 | 321.07 |
| 2021-06-17 | 321.07 |
| 2021-06-16 | 336.48 |
| 2021-06-15 | 336.48 |
| 2021-06-11 | 336.48 |
| 2021-06-10 | 336.48 |
| 2021-06-09 | 346.75 |
| 2021-06-08 | 346.75 |
| 2021-06-07 | 351.89 |
| 2021-06-04 | 357.02 |
| 2021-06-03 | 357.02 |
| 2021-06-02 | 362.16 |
| 2021-06-01 | 351.89 |
| 2021-05-31 | 351.89 |
| 2021-05-28 | 351.89 |
| 2021-05-27 | 341.62 |
| 2021-05-26 | 341.62 |
| 2021-05-25 | 336.48 |
| 2021-05-24 | 346.75 |
| 2021-05-21 | 341.62 |
| 2021-05-20 | 341.62 |
| 2021-05-18 | 351.89 |
| 2021-05-17 | 357.02 |
| 2021-05-14 | 362.16 |
| 2021-05-13 | 336.48 |
| 2021-05-12 | 346.18 |
| 2021-05-11 | 341.33 |
| 2021-05-10 | 341.33 |
| 2021-05-07 | 341.33 |
| 2021-05-06 | 341.33 |
| 2021-05-05 | 351.03 |
| 2021-05-04 | 351.03 |
| 2021-05-03 | 351.03 |
| 2021-04-30 | 336.48 |
| 2021-04-29 | 336.48 |
| 2021-04-28 | 336.48 |
| 2021-04-27 | 346.18 |
| 2021-04-26 | 346.18 |
| 2021-04-23 | 346.18 |
| 2021-04-22 | 346.18 |
| 2021-04-21 | 346.18 |
| 2021-04-20 | 346.18 |
| 2021-04-19 | 351.03 |
| 2021-04-16 | 331.63 |
| 2021-04-15 | 321.93 |
| 2021-04-14 | 317.08 |
| 2021-04-13 | 307.38 |
| 2021-04-12 | 307.38 |
| 2021-04-09 | 317.08 |
| 2021-04-08 | 307.38 |
| 2021-04-07 | 317.08 |
| 2021-04-01 | 302.53 |
| 2021-03-31 | 302.53 |
| 2021-03-30 | 307.38 |
| 2021-03-29 | 302.53 |
| 2021-03-26 | 302.53 |
| 2021-03-25 | 302.53 |
| 2021-03-24 | 302.53 |
| 2021-03-23 | 302.53 |
| 2021-03-22 | 312.23 |
| 2021-03-19 | 312.23 |
| 2021-03-18 | 312.23 |
| 2021-03-17 | 317.08 |
| 2021-03-16 | 287.98 |
| 2021-03-15 | 283.13 |
| 2021-03-12 | 278.28 |
| 2021-03-11 | 273.43 |
| 2021-03-10 | 273.43 |
| 2021-03-09 | 273.43 |
| 2021-03-08 | 278.28 |
| 2021-03-05 | 273.43 |
| 2021-03-04 | 268.58 |
| 2021-03-03 | 283.13 |
| 2021-03-02 | 283.13 |
| 2021-03-01 | 283.13 |
| 2021-02-26 | 273.43 |
| 2021-02-25 | 273.43 |
| 2021-02-24 | 273.43 |
| 2021-02-23 | 278.28 |
| 2021-02-22 | 268.58 |
| 2021-02-19 | 287.98 |
| 2021-02-18 | 287.98 |
| 2021-02-17 | 287.98 |
| 2021-02-16 | 268.58 |
| 2021-02-11 | 268.58 |
| 2021-02-10 | 273.43 |
| 2021-02-09 | 263.73 |
| 2021-02-08 | 268.58 |
| 2021-02-05 | 268.58 |
| 2021-02-04 | 273.43 |
| 2021-02-03 | 268.58 |
| 2021-02-02 | 268.58 |
| 2021-02-01 | 268.58 |
| 2021-01-29 | 254.03 |
| 2021-01-28 | 254.03 |
| 2021-01-27 | 254.03 |
| 2021-01-26 | 254.03 |
| 2021-01-25 | 254.03 |
| 2021-01-22 | 263.73 |
| 2021-01-21 | 278.28 |
| 2021-01-20 | 283.13 |
| 2021-01-19 | 283.13 |
| 2021-01-18 | 283.13 |
| 2021-01-15 | 283.13 |
| 2021-01-14 | 273.43 |
| 2021-01-13 | 268.58 |
| 2021-01-12 | 273.43 |
| 2021-01-11 | 278.28 |
| 2021-01-08 | 268.58 |
| 2021-01-07 | 268.58 |
| 2021-01-06 | 268.58 |
| 2021-01-05 | 273.43 |
| 2021-01-04 | 292.83 |
| 2020-12-31 | 287.98 |
| 2020-12-30 | 278.28 |
| 2020-12-29 | 283.13 |
| 2020-12-28 | 283.13 |
| 2020-12-24 | 244.33 |
| 2020-12-23 | 258.88 |
| 2020-12-22 | 258.88 |
| 2020-12-21 | 258.88 |
| 2020-12-18 | 263.73 |
| 2020-12-17 | 263.73 |
| 2020-12-16 | 263.73 |
| 2020-12-15 | 263.73 |
| 2020-12-14 | 268.58 |
| 2020-12-11 | 268.58 |
| 2020-12-10 | 268.58 |
| 2020-12-09 | 263.73 |
| 2020-12-08 | 287.98 |
| 2020-12-07 | 278.28 |
| 2020-12-04 | 278.28 |
| 2020-12-03 | 287.98 |
| 2020-12-02 | 278.28 |
| 2020-12-01 | 263.73 |
| 2020-11-30 | 254.03 |
| 2020-11-27 | 254.03 |
| 2020-11-26 | 254.03 |
| 2020-11-25 | 249.18 |
| 2020-11-24 | 249.18 |
| 2020-11-23 | 244.33 |
| 2020-11-20 | 239.48 |
| 2020-11-19 | 234.63 |
| 2020-11-18 | 234.63 |
| 2020-11-17 | 234.63 |
| 2020-11-16 | 229.78 |
| 2020-11-13 | 239.48 |
| 2020-11-12 | 239.48 |
| 2020-11-11 | 239.48 |
| 2020-11-10 | 239.48 |
| 2020-11-09 | 239.48 |
| 2020-11-06 | 239.48 |
| 2020-11-05 | 234.63 |
| 2020-11-04 | 229.78 |
| 2020-11-03 | 234.63 |
| 2020-11-02 | 234.63 |
| 2020-10-30 | 234.63 |
| 2020-10-29 | 234.63 |
| 2020-10-28 | 239.48 |
| 2020-10-27 | 234.63 |
| 2020-10-23 | 234.63 |
| 2020-10-22 | 229.78 |
| 2020-10-21 | 229.78 |
| 2020-10-20 | 229.78 |
| 2020-10-19 | 229.78 |
| 2020-10-16 | 229.78 |
| 2020-10-15 | 229.78 |
| 2020-10-14 | 229.78 |
| 2020-10-12 | 229.78 |
| 2020-10-09 | 229.78 |
| 2020-10-08 | 210.39 |
| 2020-10-07 | 210.39 |
| 2020-10-06 | 215.24 |
| 2020-10-05 | 215.24 |
| 2020-09-30 | 215.24 |
| 2020-09-29 | 215.24 |
| 2020-09-28 | 205.54 |
| 2020-09-25 | 215.24 |
| 2020-09-24 | 215.24 |
| 2020-09-23 | 234.63 |
| 2020-09-22 | 234.63 |
| 2020-09-21 | 234.63 |
| 2020-09-18 | 234.63 |
| 2020-09-17 | 234.63 |
| 2020-09-16 | 220.09 |
| 2020-09-15 | 220.09 |
| 2020-09-14 | 220.09 |
| 2020-09-11 | 224.94 |
| 2020-09-10 | 224.94 |
| 2020-09-09 | 224.94 |
| 2020-09-08 | 224.94 |
| 2020-09-07 | 224.94 |
| 2020-09-04 | 224.94 |
| 2020-09-03 | 220.09 |
| 2020-09-02 | 234.63 |
| 2020-09-01 | 220.09 |
| 2020-08-31 | 234.63 |
| 2020-08-28 | 234.63 |
| 2020-08-27 | 234.63 |
| 2020-08-26 | 239.48 |
| 2020-08-25 | 234.63 |
| 2020-08-24 | 234.63 |
| 2020-08-21 | 239.48 |
| 2020-08-20 | 254.03 |
| 2020-08-19 | 254.03 |
| 2020-08-18 | 254.03 |
| 2020-08-17 | 249.18 |
| 2020-08-14 | 254.03 |
| 2020-08-13 | 254.03 |
| 2020-08-12 | 249.18 |
| 2020-08-11 | 249.18 |
| 2020-08-10 | 263.73 |
| 2020-08-07 | 239.48 |
| 2020-08-06 | 239.48 |
| 2020-08-05 | 229.78 |
| 2020-08-04 | 234.63 |
| 2020-08-03 | 234.63 |
| 2020-07-31 | 234.63 |
| 2020-07-30 | 234.63 |
| 2020-07-29 | 239.48 |
| 2020-07-28 | 239.48 |
| 2020-07-27 | 239.48 |
| 2020-07-24 | 254.03 |
| 2020-07-23 | 268.58 |
| 2020-07-22 | 244.33 |
| 2020-07-21 | 239.48 |
| 2020-07-20 | 234.63 |
| 2020-07-17 | 229.78 |
| 2020-07-16 | 229.78 |
| 2020-07-15 | 224.94 |
| 2020-07-14 | 229.78 |
| 2020-07-13 | 239.48 |
| 2020-07-10 | 239.48 |
| 2020-07-09 | 239.48 |
| 2020-07-08 | 249.18 |
| 2020-07-07 | 249.18 |
| 2020-07-06 | 239.48 |
| 2020-07-03 | 239.48 |
| 2020-07-02 | 249.18 |
| 2020-06-30 | 244.33 |
| 2020-06-29 | 244.33 |
| 2020-06-26 | 263.73 |
| 2020-06-24 | 263.73 |
| 2020-06-23 | 263.73 |
| 2020-06-22 | 273.43 |
| 2020-06-19 | 273.43 |
| 2020-06-18 | 273.43 |
| 2020-06-17 | 263.73 |
| 2020-06-16 | 263.73 |
| 2020-06-15 | 263.73 |
| 2020-06-12 | 287.98 |
| 2020-06-11 | 287.98 |
| 2020-06-10 | 283.13 |
| 2020-06-09 | 283.13 |
| 2020-06-08 | 273.43 |
| 2020-06-05 | 258.88 |
| 2020-06-04 | 273.43 |
| 2020-06-03 | 263.73 |
| 2020-06-02 | 239.48 |
| 2020-06-01 | 239.48 |
| 2020-05-29 | 268.58 |
| 2020-05-28 | 283.13 |
| 2020-05-27 | 283.13 |
| 2020-05-26 | 302.53 |
| 2020-05-25 | 312.23 |
| 2020-05-22 | 307.38 |
| 2020-05-21 | 307.38 |
| 2020-05-20 | 321.93 |
| 2020-05-19 | 321.93 |
| 2020-05-18 | 321.93 |
| 2020-05-15 | 317.08 |
| 2020-05-14 | 317.08 |
| 2020-05-13 | 317.08 |
| 2020-05-12 | 319.35 |
| 2020-05-11 | 319.35 |
| 2020-05-08 | 319.35 |
| 2020-05-07 | 332.88 |
| 2020-05-06 | 332.88 |
| 2020-05-05 | 328.37 |
| 2020-05-04 | 332.88 |
| 2020-04-29 | 332.88 |
| 2020-04-28 | 332.88 |
| 2020-04-27 | 332.88 |
| 2020-04-24 | 332.88 |
| 2020-04-23 | 328.37 |
| 2020-04-22 | 328.37 |
| 2020-04-21 | 328.37 |
| 2020-04-20 | 328.37 |
| 2020-04-17 | 323.86 |
| 2020-04-16 | 323.86 |
| 2020-04-15 | 328.37 |
| 2020-04-14 | 323.86 |
| 2020-04-09 | 323.86 |
| 2020-04-08 | 319.35 |
| 2020-04-07 | 314.85 |
| 2020-04-06 | 314.85 |
| 2020-04-03 | 323.86 |
| 2020-04-02 | 323.86 |
| 2020-04-01 | 319.35 |
| 2020-03-31 | 323.86 |
| 2020-03-30 | 323.86 |
| 2020-03-27 | 337.39 |
| 2020-03-26 | 337.39 |
| 2020-03-25 | 341.90 |
| 2020-03-24 | 346.41 |
| 2020-03-23 | 328.37 |
| 2020-03-20 | 355.43 |
| 2020-03-19 | 350.92 |
| 2020-03-18 | 368.96 |
| 2020-03-17 | 364.45 |
| 2020-03-16 | 391.50 |
| 2020-03-13 | 400.52 |
| 2020-03-12 | 423.07 |
| 2020-03-11 | 432.08 |
| 2020-03-10 | 432.08 |
| 2020-03-09 | 427.57 |
| 2020-03-06 | 432.08 |
| 2020-03-05 | 432.08 |
| 2020-03-04 | 432.08 |
| 2020-03-03 | 436.59 |
| 2020-03-02 | 423.07 |
| 2020-02-28 | 423.07 |
| 2020-02-27 | 436.59 |
| 2020-02-26 | 427.57 |
| 2020-02-25 | 418.56 |
| 2020-02-24 | 418.56 |
| 2020-02-21 | 418.56 |
| 2020-02-20 | 423.07 |
| 2020-02-19 | 427.57 |
| 2020-02-18 | 427.57 |
| 2020-02-17 | 432.08 |
| 2020-02-14 | 436.59 |
| 2020-02-13 | 432.08 |
| 2020-02-12 | 432.08 |
| 2020-02-11 | 432.08 |
| 2020-02-10 | 427.57 |
| 2020-02-07 | 432.08 |
| 2020-02-06 | 405.03 |
| 2020-02-05 | 396.01 |
| 2020-02-04 | 423.07 |
| 2020-02-03 | 414.05 |
| 2020-01-31 | 423.07 |
| 2020-01-30 | 423.07 |
| 2020-01-29 | 432.08 |
| 2020-01-24 | 436.59 |
| 2020-01-23 | 432.08 |
| 2020-01-22 | 441.10 |
| 2020-01-21 | 441.10 |
| 2020-01-20 | 441.10 |
| 2020-01-17 | 441.10 |
| 2020-01-16 | 432.08 |
| 2020-01-15 | 441.10 |
| 2020-01-14 | 445.61 |
| 2020-01-13 | 441.10 |
| 2020-01-10 | 441.10 |
| 2020-01-09 | 432.08 |
| 2020-01-08 | 436.59 |
| 2020-01-07 | 441.10 |
| 2020-01-06 | 436.59 |
| 2020-01-03 | 445.61 |
| 2020-01-02 | 436.59 |
| 2019-12-31 | 441.10 |
| 2019-12-30 | 441.10 |
| 2019-12-27 | 441.10 |
| 2019-12-24 | 436.59 |
| 2019-12-23 | 432.08 |
| 2019-12-20 | 432.08 |
| 2019-12-19 | 441.10 |
| 2019-12-18 | 441.10 |
| 2019-12-17 | 441.10 |
| 2019-12-16 | 441.10 |
| 2019-12-13 | 445.61 |
| 2019-12-12 | 441.10 |
| 2019-12-11 | 436.59 |
| 2019-12-10 | 436.59 |
| 2019-12-09 | 436.59 |
| 2019-12-06 | 450.12 |
| 2019-12-05 | 441.10 |
| 2019-12-04 | 450.12 |
| 2019-12-03 | 450.12 |
| 2019-12-02 | 450.12 |
| 2019-11-29 | 450.12 |
| 2019-11-28 | 463.65 |
| 2019-11-27 | 454.63 |
| 2019-11-26 | 463.65 |
| 2019-11-25 | 454.63 |
| 2019-11-22 | 450.12 |
| 2019-11-21 | 450.12 |
| 2019-11-20 | 441.10 |
| 2019-11-19 | 441.10 |
| 2019-11-18 | 445.61 |
| 2019-11-15 | 445.61 |
| 2019-11-14 | 441.10 |
| 2019-11-13 | 441.10 |
| 2019-11-12 | 441.10 |
| 2019-11-11 | 441.10 |
| 2019-11-08 | 450.12 |
| 2019-11-07 | 450.12 |
| 2019-11-06 | 454.63 |
| 2019-11-05 | 441.10 |
| 2019-11-04 | 441.10 |
| 2019-11-01 | 441.10 |
| 2019-10-31 | 436.59 |
| 2019-10-30 | 436.59 |
| 2019-10-29 | 441.10 |
| 2019-10-28 | 450.12 |
| 2019-10-25 | 441.10 |
| 2019-10-24 | 436.59 |
| 2019-10-23 | 441.10 |
| 2019-10-22 | 441.10 |
| 2019-10-21 | 441.10 |
| 2019-10-18 | 445.61 |
| 2019-10-17 | 445.61 |
| 2019-10-16 | 450.12 |
| 2019-10-15 | 454.63 |
| 2019-10-14 | 454.63 |
| 2019-10-11 | 454.63 |
| 2019-10-10 | 445.61 |
| 2019-10-09 | 441.10 |
| 2019-10-08 | 441.10 |
| 2019-10-04 | 436.59 |
| 2019-10-03 | 432.08 |
| 2019-10-02 | 432.08 |
| 2019-09-30 | 432.08 |
| 2019-09-27 | 432.08 |
| 2019-09-26 | 432.08 |
| 2019-09-25 | 436.59 |
| 2019-09-24 | 432.08 |
| 2019-09-23 | 432.08 |
| 2019-09-20 | 432.08 |
| 2019-09-19 | 432.08 |
| 2019-09-18 | 432.08 |
| 2019-09-17 | 436.59 |
| 2019-09-16 | 445.61 |
| 2019-09-13 | 445.61 |
| 2019-09-12 | 427.57 |
| 2019-09-11 | 414.05 |
| 2019-09-10 | 422.83 |
| 2019-09-09 | 427.23 |
| 2019-09-06 | 422.83 |
| 2019-09-05 | 436.01 |
| 2019-09-04 | 436.01 |
| 2019-09-03 | 431.62 |
| 2019-09-02 | 436.01 |
| 2019-08-30 | 440.41 |
| 2019-08-29 | 444.80 |
| 2019-08-28 | 431.62 |
| 2019-08-27 | 431.62 |
| 2019-08-26 | 436.01 |
| 2019-08-23 | 431.62 |
| 2019-08-22 | 440.41 |
| 2019-08-21 | 444.80 |
| 2019-08-20 | 449.20 |
| 2019-08-19 | 449.20 |
| 2019-08-16 | 449.20 |
| 2019-08-15 | 457.98 |
| 2019-08-14 | 457.98 |
| 2019-08-13 | 453.59 |
| 2019-08-12 | 466.77 |
| 2019-08-09 | 462.38 |
| 2019-08-08 | 453.59 |
| 2019-08-07 | 457.98 |
| 2019-08-06 | 457.98 |
| 2019-08-05 | 466.77 |
| 2019-08-02 | 479.95 |
| 2019-08-01 | 484.34 |
| 2019-07-31 | 501.92 |
| 2019-07-30 | 497.52 |
| 2019-07-29 | 488.74 |
| 2019-07-26 | 493.13 |
| 2019-07-25 | 497.52 |
| 2019-07-24 | 488.74 |
| 2019-07-23 | 488.74 |
| 2019-07-22 | 493.13 |
| 2019-07-19 | 497.52 |
| 2019-07-18 | 497.52 |
| 2019-07-17 | 501.92 |
| 2019-07-16 | 501.92 |
| 2019-07-15 | 506.31 |
| 2019-07-12 | 501.92 |
| 2019-07-11 | 501.92 |
| 2019-07-10 | 501.92 |
| 2019-07-09 | 506.31 |
| 2019-07-08 | 501.92 |
| 2019-07-05 | 501.92 |
| 2019-07-04 | 501.92 |
| 2019-07-03 | 501.92 |
| 2019-07-02 | 501.92 |
| 2019-06-28 | 501.92 |
| 2019-06-27 | 497.52 |
| 2019-06-26 | 501.92 |
| 2019-06-25 | 501.92 |
| 2019-06-24 | 501.92 |
| 2019-06-21 | 506.31 |
| 2019-06-20 | 506.31 |
| 2019-06-19 | 510.71 |
| 2019-06-18 | 506.31 |
| 2019-06-17 | 501.92 |
| 2019-06-14 | 497.52 |
| 2019-06-13 | 493.13 |
| 2019-06-12 | 501.92 |
| 2019-06-11 | 506.31 |
| 2019-06-10 | 506.31 |
| 2019-06-06 | 506.31 |
| 2019-06-05 | 506.31 |
| 2019-06-04 | 501.92 |
| 2019-06-03 | 501.92 |
| 2019-05-31 | 501.92 |
| 2019-05-30 | 510.71 |
| 2019-05-29 | 510.71 |
| 2019-05-28 | 510.71 |
| 2019-05-27 | 510.71 |
| 2019-05-24 | 506.31 |
| 2019-05-23 | 506.31 |
| 2019-05-22 | 515.10 |
| 2019-05-21 | 515.10 |
| 2019-05-20 | 506.31 |
| 2019-05-17 | 515.10 |
| 2019-05-16 | 506.31 |
| 2019-05-15 | 506.31 |
| 2019-05-14 | 488.74 |
| 2019-05-10 | 484.34 |
| 2019-05-09 | 496.87 |
| 2019-05-08 | 501.04 |
| 2019-05-07 | 513.56 |
| 2019-05-06 | 501.04 |
| 2019-05-03 | 517.74 |
| 2019-05-02 | 517.74 |
| 2019-04-30 | 517.74 |
| 2019-04-29 | 517.74 |
| 2019-04-26 | 513.56 |
| 2019-04-25 | 513.56 |
| 2019-04-24 | 513.56 |
| 2019-04-23 | 517.74 |
| 2019-04-18 | 509.39 |
| 2019-04-17 | 509.39 |
| 2019-04-16 | 517.74 |
| 2019-04-15 | 530.26 |
| 2019-04-12 | 526.08 |
| 2019-04-11 | 521.91 |
| 2019-04-10 | 517.74 |
| 2019-04-09 | 534.43 |
| 2019-04-08 | 530.26 |
| 2019-04-04 | 534.43 |
| 2019-04-03 | 542.78 |
| 2019-04-02 | 538.60 |
| 2019-04-01 | 546.95 |
| 2019-03-29 | 542.78 |
| 2019-03-28 | 542.78 |
| 2019-03-27 | 534.43 |
| 2019-03-26 | 530.26 |
| 2019-03-25 | 534.43 |
| 2019-03-22 | 526.08 |
| 2019-03-21 | 526.08 |
| 2019-03-20 | 534.43 |
| 2019-03-19 | 534.43 |
| 2019-03-18 | 538.60 |
| 2019-03-15 | 530.26 |
| 2019-03-14 | 526.08 |
| 2019-03-13 | 521.91 |
| 2019-03-12 | 521.91 |
| 2019-03-11 | 509.39 |
| 2019-03-08 | 505.21 |
| 2019-03-07 | 501.04 |
| 2019-03-06 | 505.21 |
| 2019-03-05 | 505.21 |
| 2019-03-04 | 501.04 |
| 2019-03-01 | 488.52 |
| 2019-02-28 | 492.69 |
| 2019-02-27 | 509.39 |
| 2019-02-26 | 513.56 |
| 2019-02-25 | 513.56 |
| 2019-02-22 | 513.56 |
| 2019-02-21 | 513.56 |
| 2019-02-20 | 517.74 |
| 2019-02-19 | 505.21 |
| 2019-02-18 | 505.21 |
| 2019-02-15 | 505.21 |
| 2019-02-14 | 505.21 |
| 2019-02-13 | 492.69 |
| 2019-02-12 | 496.87 |
| 2019-02-11 | 501.04 |
| 2019-02-08 | 484.34 |
| 2019-02-04 | 467.65 |
| 2019-02-01 | 467.65 |
| 2019-01-31 | 484.34 |
| 2019-01-30 | 492.69 |
| 2019-01-29 | 492.69 |
| 2019-01-28 | 480.17 |
| 2019-01-25 | 484.34 |
| 2019-01-24 | 484.34 |
| 2019-01-23 | 476.00 |
| 2019-01-22 | 476.00 |
| 2019-01-21 | 484.34 |
| 2019-01-18 | 484.34 |
| 2019-01-17 | 459.30 |
| 2019-01-16 | 463.47 |
| 2019-01-15 | 459.30 |
| 2019-01-14 | 459.30 |
| 2019-01-11 | 459.30 |
| 2019-01-10 | 459.30 |
| 2019-01-09 | 455.13 |
| 2019-01-08 | 455.13 |
| 2019-01-07 | 459.30 |
| 2019-01-04 | 446.78 |
| 2019-01-03 | 450.95 |
| 2019-01-02 | 446.78 |
| 2018-12-31 | 459.30 |
| 2018-12-28 | 459.30 |
| 2018-12-27 | 463.47 |
| 2018-12-24 | 471.82 |
| 2018-12-21 | 471.82 |
| 2018-12-20 | 471.82 |
| 2018-12-19 | 471.82 |
| 2018-12-18 | 476.00 |
| 2018-12-17 | 476.00 |
| 2018-12-14 | 476.00 |
| 2018-12-13 | 467.65 |
| 2018-12-12 | 467.65 |
| 2018-12-11 | 467.65 |
| 2018-12-10 | 467.65 |
| 2018-12-07 | 467.65 |
| 2018-12-06 | 467.65 |
| 2018-12-05 | 467.65 |
| 2018-12-04 | 476.00 |
| 2018-12-03 | 463.47 |
| 2018-11-30 | 476.00 |
| 2018-11-29 | 467.65 |
| 2018-11-28 | 476.00 |
| 2018-11-27 | 476.00 |
| 2018-11-26 | 476.00 |
| 2018-11-23 | 476.00 |
| 2018-11-22 | 480.17 |
| 2018-11-21 | 480.17 |
| 2018-11-20 | 484.34 |
| 2018-11-19 | 484.34 |
| 2018-11-16 | 488.52 |
| 2018-11-15 | 484.34 |
| 2018-11-14 | 484.34 |
| 2018-11-13 | 488.52 |
| 2018-11-12 | 488.52 |
| 2018-11-09 | 492.69 |
| 2018-11-08 | 492.69 |
| 2018-11-07 | 484.34 |
| 2018-11-06 | 480.17 |
| 2018-11-05 | 484.34 |
| 2018-11-02 | 484.34 |
| 2018-11-01 | 484.34 |
| 2018-10-31 | 484.34 |
| 2018-10-30 | 496.87 |
| 2018-10-29 | 476.00 |
| 2018-10-26 | 471.82 |
| 2018-10-25 | 471.82 |
| 2018-10-24 | 471.82 |
| 2018-10-23 | 496.87 |
| 2018-10-22 | 496.87 |
| 2018-10-19 | 455.13 |
| 2018-10-18 | 463.47 |
| 2018-10-16 | 459.30 |
| 2018-10-15 | 463.47 |
| 2018-10-12 | 455.13 |
| 2018-10-11 | 442.61 |
| 2018-10-10 | 459.30 |
| 2018-10-09 | 459.30 |
| 2018-10-08 | 455.13 |
| 2018-10-05 | 463.47 |
| 2018-10-04 | 463.47 |
| 2018-10-03 | 446.78 |
| 2018-10-02 | 484.34 |
| 2018-09-28 | 484.34 |
| 2018-09-27 | 488.52 |
| 2018-09-26 | 488.52 |
| 2018-09-24 | 484.34 |
| 2018-09-21 | 488.52 |
| 2018-09-20 | 488.52 |
| 2018-09-19 | 488.52 |
| 2018-09-18 | 488.52 |
| 2018-09-17 | 488.52 |
| 2018-09-14 | 488.52 |
| 2018-09-13 | 488.52 |
| 2018-09-12 | 471.82 |
| 2018-09-11 | 488.52 |
| 2018-09-10 | 496.87 |
| 2018-09-07 | 505.21 |
| 2018-09-06 | 509.39 |
| 2018-09-05 | 501.04 |
| 2018-09-04 | 501.04 |
| 2018-09-03 | 501.04 |
| 2018-08-31 | 501.04 |
| 2018-08-30 | 501.04 |
| 2018-08-29 | 501.04 |
| 2018-08-28 | 501.04 |
| 2018-08-27 | 521.48 |
| 2018-08-24 | 456.06 |
| 2018-08-23 | 456.06 |
| 2018-08-22 | 443.80 |
| 2018-08-21 | 439.71 |
| 2018-08-20 | 431.53 |
| 2018-08-17 | 439.71 |
| 2018-08-16 | 456.06 |
| 2018-08-15 | 464.24 |
| 2018-08-14 | 456.06 |
| 2018-08-13 | 431.53 |
| 2018-08-10 | 451.98 |
| 2018-08-09 | 456.06 |
| 2018-08-08 | 456.06 |
| 2018-08-07 | 456.06 |
| 2018-08-06 | 451.98 |
| 2018-08-03 | 451.98 |
| 2018-08-02 | 451.98 |
| 2018-08-01 | 460.15 |
| 2018-07-31 | 456.06 |
| 2018-07-30 | 456.06 |
| 2018-07-27 | 464.24 |
| 2018-07-26 | 460.15 |
| 2018-07-25 | 460.15 |
| 2018-07-24 | 460.15 |
| 2018-07-23 | 460.15 |
| 2018-07-20 | 460.15 |
| 2018-07-19 | 460.15 |
| 2018-07-18 | 460.15 |
| 2018-07-17 | 456.06 |
| 2018-07-16 | 456.06 |
| 2018-07-13 | 456.06 |
| 2018-07-12 | 456.06 |
| 2018-07-11 | 451.98 |
| 2018-07-10 | 451.98 |
| 2018-07-09 | 451.98 |
| 2018-07-06 | 460.15 |
| 2018-07-05 | 447.89 |
| 2018-07-04 | 460.15 |
| 2018-07-03 | 460.15 |
| 2018-06-29 | 460.15 |
| 2018-06-28 | 456.06 |
| 2018-06-27 | 460.15 |
| 2018-06-26 | 456.06 |
| 2018-06-25 | 460.15 |
| 2018-06-22 | 476.51 |
| 2018-06-21 | 480.60 |
| 2018-06-20 | 492.86 |
| 2018-06-19 | 472.42 |
| 2018-06-15 | 480.60 |
| 2018-06-14 | 456.06 |
| 2018-06-13 | 451.98 |
| 2018-06-12 | 456.06 |
| 2018-06-11 | 464.24 |
| 2018-06-08 | 468.33 |
| 2018-06-07 | 468.33 |
| 2018-06-06 | 468.33 |
| 2018-06-05 | 472.42 |
| 2018-06-04 | 472.42 |
| 2018-06-01 | 472.42 |
| 2018-05-31 | 492.86 |
| 2018-05-30 | 492.86 |
| 2018-05-29 | 492.86 |
| 2018-05-28 | 496.95 |
| 2018-05-25 | 460.15 |
| 2018-05-24 | 460.15 |
| 2018-05-23 | 460.15 |
| 2018-05-21 | 472.42 |
| 2018-05-18 | 464.24 |
| 2018-05-17 | 464.24 |
| 2018-05-16 | 468.33 |
| 2018-05-15 | 460.15 |
| 2018-05-14 | 460.15 |
| 2018-05-11 | 460.15 |
| 2018-05-10 | 460.15 |
| 2018-05-09 | 456.06 |
| 2018-05-08 | 451.98 |
| 2018-05-07 | 451.98 |
| 2018-05-04 | 451.98 |
| 2018-05-03 | 447.89 |
| 2018-05-02 | 454.02 |
| 2018-04-30 | 457.92 |
| 2018-04-27 | 446.22 |
| 2018-04-26 | 446.22 |
| 2018-04-25 | 446.22 |
| 2018-04-24 | 442.31 |
| 2018-04-23 | 446.22 |
| 2018-04-20 | 438.41 |
| 2018-04-19 | 438.41 |
| 2018-04-18 | 438.41 |
| 2018-04-17 | 438.41 |
| 2018-04-16 | 430.61 |
| 2018-04-13 | 438.41 |
| 2018-04-12 | 438.41 |
| 2018-04-11 | 450.12 |
| 2018-04-10 | 454.02 |
| 2018-04-09 | 454.02 |
| 2018-04-06 | 450.12 |
| 2018-04-04 | 461.82 |
| 2018-04-03 | 465.72 |
| 2018-03-29 | 454.02 |
| 2018-03-28 | 457.92 |
| 2018-03-27 | 457.92 |
| 2018-03-26 | 457.92 |
| 2018-03-23 | 461.82 |
| 2018-03-22 | 469.63 |
| 2018-03-21 | 469.63 |
| 2018-03-20 | 469.63 |
| 2018-03-19 | 473.53 |
| 2018-03-16 | 481.33 |
| 2018-03-15 | 469.63 |
| 2018-03-14 | 477.43 |
| 2018-03-13 | 465.72 |
| 2018-03-12 | 481.33 |
| 2018-03-09 | 489.13 |
| 2018-03-08 | 493.04 |
| 2018-03-07 | 489.13 |
| 2018-03-06 | 496.94 |
| 2018-03-05 | 489.13 |
| 2018-03-02 | 493.04 |
| 2018-03-01 | 500.84 |
| 2018-02-28 | 512.54 |
| 2018-02-27 | 508.64 |
| 2018-02-26 | 508.64 |
| 2018-02-23 | 446.22 |
| 2018-02-22 | 434.51 |
| 2018-02-21 | 434.51 |
| 2018-02-20 | 446.22 |
| 2018-02-15 | 430.61 |
| 2018-02-14 | 426.71 |
| 2018-02-13 | 426.71 |
| 2018-02-12 | 450.12 |
| 2018-02-09 | 454.02 |
| 2018-02-08 | 457.92 |
| 2018-02-07 | 457.92 |
| 2018-02-06 | 454.02 |
| 2018-02-05 | 465.72 |
| 2018-02-02 | 465.72 |
| 2018-02-01 | 465.72 |
| 2018-01-31 | 473.53 |
| 2018-01-30 | 473.53 |
| 2018-01-29 | 465.72 |
| 2018-01-26 | 465.72 |
| 2018-01-25 | 461.82 |
| 2018-01-24 | 477.43 |
| 2018-01-23 | 477.43 |
| 2018-01-22 | 489.13 |
| 2018-01-19 | 493.04 |
| 2018-01-18 | 493.04 |
| 2018-01-17 | 489.13 |
| 2018-01-16 | 493.04 |
| 2018-01-15 | 493.04 |
| 2018-01-12 | 489.13 |
| 2018-01-11 | 493.04 |
| 2018-01-10 | 493.04 |
| 2018-01-09 | 493.04 |
| 2018-01-08 | 500.84 |
| 2018-01-05 | 512.54 |
| 2018-01-04 | 504.74 |
| 2018-01-03 | 512.54 |
| 2018-01-02 | 500.84 |
| 2017-12-29 | 512.54 |
| 2017-12-28 | 504.74 |
| 2017-12-27 | 508.64 |
| 2017-12-22 | 516.44 |
| 2017-12-21 | 500.84 |
| 2017-12-20 | 500.84 |
| 2017-12-19 | 493.04 |
| 2017-12-18 | 481.33 |
| 2017-12-15 | 500.84 |
| 2017-12-14 | 496.94 |
| 2017-12-13 | 500.84 |
| 2017-12-12 | 496.94 |
| 2017-12-11 | 496.94 |
| 2017-12-08 | 500.84 |
| 2017-12-07 | 504.74 |
| 2017-12-06 | 493.04 |
| 2017-12-05 | 504.74 |
| 2017-12-04 | 500.84 |
| 2017-12-01 | 496.94 |
| 2017-11-30 | 496.94 |
| 2017-11-29 | 496.94 |
| 2017-11-28 | 500.84 |
| 2017-11-27 | 493.04 |
| 2017-11-24 | 473.53 |
| 2017-11-23 | 481.33 |
| 2017-11-22 | 465.72 |
| 2017-11-21 | 473.53 |
| 2017-11-20 | 485.23 |
| 2017-11-17 | 473.53 |
| 2017-11-16 | 485.23 |
| 2017-11-15 | 485.23 |
| 2017-11-14 | 496.94 |
| 2017-11-13 | 496.94 |
| 2017-11-10 | 496.94 |
| 2017-11-09 | 496.94 |
| 2017-11-08 | 481.33 |
| 2017-11-07 | 496.94 |
| 2017-11-06 | 496.94 |
| 2017-11-03 | 485.23 |
| 2017-11-02 | 489.13 |
| 2017-11-01 | 496.94 |
| 2017-10-31 | 496.94 |
| 2017-10-30 | 504.74 |
| 2017-10-27 | 516.44 |
| 2017-10-26 | 516.44 |
| 2017-10-25 | 504.74 |
| 2017-10-24 | 504.74 |
| 2017-10-23 | 500.84 |
| 2017-10-20 | 500.84 |
| 2017-10-19 | 508.64 |
| 2017-10-18 | 508.64 |
| 2017-10-17 | 508.64 |
| 2017-10-16 | 508.64 |
| 2017-10-13 | 508.64 |
| 2017-10-12 | 504.74 |
| 2017-10-11 | 504.74 |
| 2017-10-10 | 508.64 |
| 2017-10-09 | 496.94 |
| 2017-10-06 | 500.84 |
| 2017-10-04 | 500.84 |
| 2017-10-03 | 485.23 |
| 2017-09-29 | 481.33 |
| 2017-09-28 | 469.63 |
| 2017-09-27 | 469.63 |
| 2017-09-26 | 469.63 |
| 2017-09-25 | 461.82 |
| 2017-09-22 | 457.92 |
| 2017-09-21 | 461.82 |
| 2017-09-20 | 465.72 |
| 2017-09-19 | 469.63 |
| 2017-09-18 | 473.53 |
| 2017-09-15 | 481.33 |
| 2017-09-14 | 485.23 |
| 2017-09-13 | 477.43 |
| 2017-09-12 | 485.23 |
| 2017-09-11 | 485.23 |
| 2017-09-08 | 485.23 |
| 2017-09-07 | 485.23 |
| 2017-09-06 | 481.33 |
| 2017-09-05 | 481.33 |
| 2017-09-04 | 477.51 |
| 2017-09-01 | 466.03 |
| 2017-08-31 | 485.15 |
| 2017-08-30 | 508.10 |
| 2017-08-29 | 511.93 |
| 2017-08-28 | 511.93 |
| 2017-08-25 | 511.93 |
| 2017-08-24 | 534.87 |
| 2017-08-22 | 534.87 |
| 2017-08-21 | 534.87 |
| 2017-08-18 | 534.87 |
| 2017-08-17 | 534.87 |
| 2017-08-16 | 531.05 |
| 2017-08-15 | 531.05 |
| 2017-08-14 | 538.70 |
| 2017-08-11 | 531.05 |
| 2017-08-10 | 538.70 |
| 2017-08-09 | 538.70 |
| 2017-08-08 | 542.52 |
| 2017-08-07 | 538.70 |
| 2017-08-04 | 538.70 |
| 2017-08-03 | 538.70 |
| 2017-08-02 | 542.52 |
| 2017-08-01 | 550.17 |
| 2017-07-31 | 538.70 |
| 2017-07-28 | 538.70 |
| 2017-07-27 | 542.52 |
| 2017-07-26 | 531.05 |
| 2017-07-25 | 534.87 |
| 2017-07-24 | 542.52 |
| 2017-07-21 | 542.52 |
| 2017-07-20 | 534.87 |
| 2017-07-19 | 531.05 |
| 2017-07-18 | 531.05 |
| 2017-07-17 | 531.05 |
| 2017-07-14 | 531.05 |
| 2017-07-13 | 542.52 |
| 2017-07-12 | 542.52 |
| 2017-07-11 | 542.52 |
| 2017-07-10 | 534.87 |
| 2017-07-07 | 534.87 |
| 2017-07-06 | 531.05 |
| 2017-07-05 | 531.05 |
| 2017-07-04 | 550.17 |
| 2017-07-03 | 546.35 |
| 2017-06-30 | 550.17 |
| 2017-06-29 | 542.52 |
| 2017-06-28 | 542.52 |
| 2017-06-27 | 531.05 |
| 2017-06-26 | 531.05 |
| 2017-06-23 | 538.70 |
| 2017-06-22 | 534.87 |
| 2017-06-21 | 531.05 |
| 2017-06-20 | 519.58 |
| 2017-06-19 | 534.87 |
| 2017-06-16 | 534.87 |
| 2017-06-15 | 538.70 |
| 2017-06-14 | 538.70 |
| 2017-06-13 | 538.70 |
| 2017-06-12 | 534.87 |
| 2017-06-09 | 531.05 |
| 2017-06-08 | 519.58 |
| 2017-06-07 | 515.75 |
| 2017-06-06 | 515.75 |
| 2017-06-05 | 519.58 |
| 2017-06-02 | 534.87 |
| 2017-06-01 | 538.70 |
| 2017-05-31 | 519.58 |
| 2017-05-29 | 519.58 |
| 2017-05-26 | 519.58 |
| 2017-05-25 | 519.58 |
| 2017-05-24 | 527.22 |
| 2017-05-23 | 531.05 |
| 2017-05-22 | 542.52 |
| 2017-05-19 | 527.22 |
| 2017-05-18 | 500.45 |
| 2017-05-17 | 511.93 |
| 2017-05-16 | 504.28 |
| 2017-05-15 | 492.80 |
| 2017-05-12 | 496.63 |
| 2017-05-11 | 496.63 |
| 2017-05-10 | 492.80 |
| 2017-05-09 | 488.98 |
| 2017-05-08 | 477.51 |
| 2017-05-05 | 496.63 |
| 2017-05-04 | 500.45 |
| 2017-05-02 | 492.80 |
| 2017-04-28 | 514.90 |
| 2017-04-27 | 496.49 |
| 2017-04-26 | 503.85 |
| 2017-04-25 | 489.12 |
| 2017-04-24 | 492.80 |
| 2017-04-21 | 485.44 |
| 2017-04-20 | 496.49 |
| 2017-04-19 | 485.44 |
| 2017-04-18 | 492.80 |
| 2017-04-13 | 478.08 |
| 2017-04-12 | 474.39 |
| 2017-04-11 | 470.71 |
| 2017-04-10 | 467.03 |
| 2017-04-07 | 474.39 |
| 2017-04-06 | 470.71 |
| 2017-04-05 | 452.30 |
| 2017-04-03 | 452.30 |
| 2017-03-31 | 452.30 |
| 2017-03-30 | 448.62 |
| 2017-03-29 | 441.26 |
| 2017-03-28 | 444.94 |
| 2017-03-27 | 455.98 |
| 2017-03-24 | 463.35 |
| 2017-03-23 | 437.57 |
| 2017-03-22 | 433.89 |
| 2017-03-21 | 430.21 |
| 2017-03-20 | 430.21 |
| 2017-03-17 | 437.57 |
| 2017-03-16 | 419.16 |
| 2017-03-15 | 419.16 |
| 2017-03-14 | 415.48 |
| 2017-03-13 | 415.48 |
| 2017-03-10 | 411.80 |
| 2017-03-09 | 419.16 |
| 2017-03-08 | 422.85 |
| 2017-03-07 | 415.48 |
| 2017-03-06 | 422.85 |
| 2017-03-03 | 422.85 |
| 2017-03-02 | 419.16 |
| 2017-03-01 | 415.48 |
| 2017-02-28 | 404.44 |
| 2017-02-27 | 419.16 |
| 2017-02-24 | 415.48 |
| 2017-02-23 | 408.12 |
| 2017-02-22 | 400.75 |
| 2017-02-21 | 408.12 |
| 2017-02-20 | 415.48 |
| 2017-02-17 | 422.85 |
| 2017-02-16 | 426.53 |
| 2017-02-15 | 415.48 |
| 2017-02-14 | 422.85 |
| 2017-02-13 | 422.85 |
| 2017-02-10 | 408.12 |
| 2017-02-09 | 415.48 |
| 2017-02-08 | 415.48 |
| 2017-02-07 | 415.48 |
| 2017-02-06 | 426.53 |
| 2017-02-03 | 426.53 |
| 2017-02-02 | 415.48 |
| 2017-02-01 | 404.44 |
| 2017-01-27 | 433.89 |
| 2017-01-26 | 441.26 |
| 2017-01-25 | 441.26 |
| 2017-01-24 | 444.94 |
| 2017-01-23 | 433.89 |
| 2017-01-20 | 433.89 |
| 2017-01-19 | 441.26 |
| 2017-01-18 | 441.26 |
| 2017-01-17 | 441.26 |
| 2017-01-16 | 433.89 |
| 2017-01-13 | 433.89 |
| 2017-01-12 | 411.80 |
| 2017-01-11 | 408.12 |
| 2017-01-10 | 408.12 |
| 2017-01-09 | 404.44 |
| 2017-01-06 | 400.75 |
| 2017-01-05 | 393.39 |
| 2017-01-04 | 408.12 |
| 2017-01-03 | 415.48 |
| 2016-12-30 | 397.07 |
| 2016-12-29 | 393.39 |
| 2016-12-28 | 393.39 |
| 2016-12-23 | 378.66 |
| 2016-12-22 | 378.66 |
| 2016-12-21 | 386.03 |
| 2016-12-20 | 386.03 |
| 2016-12-19 | 382.34 |
| 2016-12-16 | 389.71 |
| 2016-12-15 | 389.71 |
| 2016-12-14 | 389.71 |
| 2016-12-13 | 386.03 |
| 2016-12-12 | 382.34 |
| 2016-12-09 | 382.34 |
| 2016-12-08 | 382.34 |
| 2016-12-07 | 382.34 |
| 2016-12-06 | 386.03 |
| 2016-12-05 | 371.30 |
| 2016-12-02 | 371.30 |
| 2016-12-01 | 378.66 |
| 2016-11-30 | 386.03 |
| 2016-11-29 | 386.03 |
| 2016-11-28 | 378.66 |
| 2016-11-25 | 378.66 |
| 2016-11-24 | 386.03 |
| 2016-11-23 | 386.03 |
| 2016-11-22 | 378.66 |
| 2016-11-21 | 378.66 |
| 2016-11-18 | 378.66 |
| 2016-11-17 | 386.03 |
| 2016-11-16 | 378.66 |
| 2016-11-15 | 378.66 |
| 2016-11-14 | 378.66 |
| 2016-11-11 | 378.66 |
| 2016-11-10 | 374.98 |
| 2016-11-09 | 378.66 |
| 2016-11-08 | 378.66 |
| 2016-11-07 | 367.62 |
| 2016-11-04 | 367.62 |
| 2016-11-03 | 367.62 |
| 2016-11-02 | 382.34 |
| 2016-11-01 | 371.30 |
| 2016-10-31 | 371.30 |
| 2016-10-28 | 367.62 |
| 2016-10-27 | 367.62 |
| 2016-10-26 | 367.62 |
| 2016-10-25 | 386.03 |
| 2016-10-24 | 386.03 |
| 2016-10-20 | 389.71 |
| 2016-10-19 | 389.71 |
| 2016-10-18 | 389.71 |
| 2016-10-17 | 382.34 |
| 2016-10-14 | 386.03 |
| 2016-10-13 | 389.71 |
| 2016-10-12 | 389.71 |
| 2016-10-11 | 386.03 |
| 2016-10-07 | 386.03 |
| 2016-10-06 | 393.39 |
| 2016-10-05 | 389.71 |
| 2016-10-04 | 389.71 |
| 2016-10-03 | 382.34 |
| 2016-09-30 | 393.39 |
| 2016-09-29 | 393.39 |
| 2016-09-28 | 393.39 |
| 2016-09-27 | 386.03 |
| 2016-09-26 | 382.34 |
| 2016-09-23 | 389.71 |
| 2016-09-22 | 389.71 |
| 2016-09-21 | 378.66 |
| 2016-09-20 | 374.98 |
| 2016-09-19 | 378.66 |
| 2016-09-15 | 367.62 |
| 2016-09-14 | 367.62 |
| 2016-09-13 | 382.34 |
| 2016-09-12 | 374.98 |
| 2016-09-09 | 367.62 |
| 2016-09-08 | 363.93 |
| 2016-09-07 | 358.41 |
| 2016-09-06 | 354.80 |
| 2016-09-05 | 351.19 |
| 2016-09-02 | 351.19 |
| 2016-09-01 | 354.80 |
| 2016-08-31 | 351.19 |
| 2016-08-30 | 351.19 |
| 2016-08-29 | 343.97 |
| 2016-08-26 | 351.19 |
| 2016-08-25 | 369.24 |
| 2016-08-24 | 376.46 |
| 2016-08-23 | 383.68 |
| 2016-08-22 | 383.68 |
| 2016-08-19 | 390.90 |
| 2016-08-18 | 390.90 |
| 2016-08-17 | 390.90 |
| 2016-08-16 | 390.90 |
| 2016-08-15 | 401.72 |
| 2016-08-12 | 394.51 |
| 2016-08-11 | 390.90 |
| 2016-08-10 | 387.29 |
| 2016-08-09 | 380.07 |
| 2016-08-08 | 383.68 |
| 2016-08-05 | 383.68 |
| 2016-08-04 | 380.07 |
| 2016-08-03 | 369.24 |
| 2016-08-01 | 369.24 |
| 2016-07-29 | 372.85 |
| 2016-07-28 | 372.85 |
| 2016-07-27 | 372.85 |
| 2016-07-26 | 372.85 |
| 2016-07-25 | 376.46 |
| 2016-07-22 | 372.85 |
| 2016-07-21 | 372.85 |
| 2016-07-20 | 376.46 |
| 2016-07-19 | 383.68 |
| 2016-07-18 | 365.63 |
| 2016-07-15 | 354.80 |
| 2016-07-14 | 358.41 |
| 2016-07-13 | 358.41 |
| 2016-07-12 | 365.63 |
| 2016-07-11 | 354.80 |
| 2016-07-08 | 362.02 |
| 2016-07-07 | 358.41 |
| 2016-07-06 | 358.41 |
| 2016-07-05 | 358.41 |
| 2016-07-04 | 347.58 |
| 2016-06-30 | 343.97 |
| 2016-06-29 | 336.75 |
| 2016-06-28 | 336.75 |
| 2016-06-27 | 336.75 |
| 2016-06-24 | 358.41 |
| 2016-06-23 | 351.19 |
| 2016-06-22 | 351.19 |
| 2016-06-21 | 347.58 |
| 2016-06-20 | 343.97 |
| 2016-06-17 | 347.58 |
| 2016-06-16 | 351.19 |
| 2016-06-15 | 351.19 |
| 2016-06-14 | 354.80 |
| 2016-06-13 | 354.80 |
| 2016-06-10 | 362.02 |
| 2016-06-08 | 351.19 |
| 2016-06-07 | 362.02 |
| 2016-06-06 | 358.41 |
| 2016-06-03 | 362.02 |
| 2016-06-02 | 358.41 |
| 2016-06-01 | 351.19 |
| 2016-05-31 | 351.19 |
| 2016-05-30 | 351.19 |
| 2016-05-27 | 354.80 |
| 2016-05-26 | 354.80 |
| 2016-05-25 | 358.41 |
| 2016-05-24 | 358.41 |
| 2016-05-23 | 343.97 |
| 2016-05-20 | 340.36 |
| 2016-05-19 | 343.97 |
| 2016-05-18 | 340.36 |
| 2016-05-17 | 340.36 |
| 2016-05-16 | 340.36 |
| 2016-05-13 | 336.75 |
| 2016-05-12 | 347.58 |
| 2016-05-11 | 333.14 |
| 2016-05-10 | 325.92 |
| 2016-05-09 | 333.14 |
| 2016-05-06 | 318.71 |
| 2016-05-05 | 322.32 |
| 2016-05-04 | 322.32 |
| 2016-05-03 | 333.14 |
| 2016-04-29 | 331.34 |
| 2016-04-28 | 334.82 |
| 2016-04-27 | 334.82 |
| 2016-04-26 | 338.30 |
| 2016-04-25 | 331.34 |
| 2016-04-22 | 324.38 |
| 2016-04-21 | 310.47 |
| 2016-04-20 | 313.95 |
| 2016-04-19 | 313.95 |
| 2016-04-18 | 289.60 |
| 2016-04-15 | 289.60 |
| 2016-04-14 | 286.12 |
| 2016-04-13 | 282.64 |
| 2016-04-12 | 275.68 |
| 2016-04-11 | 289.60 |
| 2016-04-08 | 279.16 |
| 2016-04-07 | 282.64 |
| 2016-04-06 | 279.16 |
| 2016-04-05 | 303.51 |
| 2016-04-01 | 310.47 |
| 2016-03-31 | 310.47 |
| 2016-03-30 | 317.42 |
| 2016-03-29 | 310.47 |
| 2016-03-24 | 300.03 |
| 2016-03-23 | 296.55 |
| 2016-03-22 | 296.55 |
| 2016-03-21 | 306.99 |
| 2016-03-18 | 293.08 |
| 2016-03-17 | 296.55 |
| 2016-03-16 | 289.60 |
| 2016-03-15 | 289.60 |
| 2016-03-14 | 289.60 |
| 2016-03-11 | 289.60 |
| 2016-03-10 | 300.03 |
| 2016-03-09 | 300.03 |
| 2016-03-08 | 300.03 |
| 2016-03-07 | 289.60 |
| 2016-03-04 | 289.60 |
| 2016-03-03 | 303.51 |
| 2016-03-02 | 296.55 |
| 2016-03-01 | 289.60 |
| 2016-02-29 | 258.29 |
| 2016-02-26 | 258.29 |
| 2016-02-25 | 244.38 |
| 2016-02-24 | 254.81 |
| 2016-02-23 | 261.77 |
| 2016-02-22 | 261.77 |
| 2016-02-19 | 254.81 |
| 2016-02-18 | 254.81 |
| 2016-02-17 | 247.85 |
| 2016-02-16 | 247.85 |
| 2016-02-15 | 251.33 |
| 2016-02-12 | 247.85 |
| 2016-02-11 | 247.85 |
| 2016-02-05 | 251.33 |
| 2016-02-04 | 251.33 |
| 2016-02-03 | 251.33 |
| 2016-02-02 | 279.16 |
| 2016-02-01 | 240.90 |
| 2016-01-29 | 233.94 |
| 2016-01-28 | 240.90 |
| 2016-01-27 | 244.38 |
| 2016-01-26 | 244.38 |
| 2016-01-25 | 244.38 |
| 2016-01-22 | 251.33 |
| 2016-01-21 | 247.85 |
| 2016-01-20 | 251.33 |
| 2016-01-19 | 254.81 |
| 2016-01-18 | 251.33 |
| 2016-01-15 | 265.25 |
| 2016-01-14 | 265.25 |
| 2016-01-13 | 265.25 |
| 2016-01-12 | 261.77 |
| 2016-01-11 | 265.25 |
| 2016-01-08 | 272.20 |
| 2016-01-07 | 268.73 |
| 2016-01-06 | 275.68 |
| 2016-01-05 | 275.68 |
| 2016-01-04 | 275.68 |
| 2015-12-31 | 279.16 |
| 2015-12-30 | 279.16 |
| 2015-12-29 | 279.16 |
| 2015-12-28 | 279.16 |
| 2015-12-24 | 275.68 |
| 2015-12-23 | 275.68 |
| 2015-12-22 | 275.68 |
| 2015-12-21 | 275.68 |
| 2015-12-18 | 275.68 |
| 2015-12-17 | 282.64 |
| 2015-12-16 | 279.16 |
| 2015-12-15 | 279.16 |
| 2015-12-14 | 279.16 |
| 2015-12-11 | 282.64 |
| 2015-12-10 | 289.60 |
| 2015-12-09 | 289.60 |
| 2015-12-08 | 289.60 |
| 2015-12-07 | 293.08 |
| 2015-12-04 | 293.08 |
| 2015-12-03 | 289.60 |
| 2015-12-02 | 293.08 |
| 2015-12-01 | 293.08 |
| 2015-11-30 | 300.03 |
| 2015-11-27 | 296.55 |
| 2015-11-26 | 300.03 |
| 2015-11-25 | 300.03 |
| 2015-11-24 | 300.03 |
| 2015-11-23 | 300.03 |
| 2015-11-20 | 286.12 |
| 2015-11-19 | 286.12 |
| 2015-11-18 | 296.55 |
| 2015-11-17 | 296.55 |
| 2015-11-16 | 286.12 |
| 2015-11-13 | 286.12 |
| 2015-11-12 | 286.12 |
| 2015-11-11 | 286.12 |
| 2015-11-10 | 282.64 |
| 2015-11-09 | 282.64 |
| 2015-11-06 | 282.64 |
| 2015-11-05 | 282.64 |
| 2015-11-04 | 282.64 |
| 2015-11-03 | 279.16 |
| 2015-11-02 | 282.64 |
| 2015-10-30 | 282.64 |
| 2015-10-29 | 293.08 |
| 2015-10-28 | 286.12 |
| 2015-10-27 | 286.12 |
| 2015-10-26 | 289.60 |
| 2015-10-23 | 282.64 |
| 2015-10-22 | 279.16 |
| 2015-10-20 | 279.16 |
| 2015-10-19 | 293.08 |
| 2015-10-16 | 282.64 |
| 2015-10-15 | 282.64 |
| 2015-10-14 | 282.64 |
| 2015-10-13 | 275.68 |
| 2015-10-12 | 279.16 |
| 2015-10-09 | 279.16 |
| 2015-10-08 | 272.20 |
| 2015-10-07 | 272.20 |
| 2015-10-06 | 272.20 |
| 2015-10-05 | 275.68 |
| 2015-10-02 | 279.16 |
| 2015-09-30 | 265.25 |
| 2015-09-29 | 265.25 |
| 2015-09-25 | 268.73 |
| 2015-09-24 | 275.68 |
| 2015-09-23 | 275.68 |
| 2015-09-22 | 282.64 |
| 2015-09-21 | 289.60 |
| 2015-09-18 | 293.08 |
| 2015-09-17 | 296.55 |
| 2015-09-16 | 303.51 |
| 2015-09-15 | 296.55 |
| 2015-09-14 | 296.55 |
| 2015-09-11 | 296.55 |
| 2015-09-10 | 296.55 |
| 2015-09-09 | 296.55 |
| 2015-09-08 | 279.16 |
| 2015-09-07 | 280.90 |
| 2015-09-04 | 270.70 |
| 2015-09-02 | 274.10 |
| 2015-09-01 | 270.70 |
| 2015-08-31 | 274.10 |
| 2015-08-28 | 267.30 |
| 2015-08-27 | 280.90 |
| 2015-08-26 | 253.69 |
| 2015-08-25 | 284.30 |
| 2015-08-24 | 263.90 |
| 2015-08-21 | 297.90 |
| 2015-08-20 | 297.90 |
| 2015-08-19 | 301.31 |
| 2015-08-18 | 311.51 |
| 2015-08-17 | 311.51 |
| 2015-08-14 | 318.31 |
| 2015-08-13 | 314.91 |
| 2015-08-12 | 325.11 |
| 2015-08-11 | 328.51 |
| 2015-08-10 | 328.51 |
| 2015-08-07 | 328.51 |
| 2015-08-06 | 325.11 |
| 2015-08-05 | 301.31 |
| 2015-08-04 | 308.11 |
| 2015-08-03 | 308.11 |
| 2015-07-31 | 321.71 |
| 2015-07-30 | 314.91 |
| 2015-07-29 | 311.51 |
| 2015-07-28 | 314.91 |
| 2015-07-27 | 318.31 |
| 2015-07-24 | 318.31 |
| 2015-07-23 | 314.91 |
| 2015-07-22 | 321.71 |
| 2015-07-21 | 314.91 |
| 2015-07-20 | 325.11 |
| 2015-07-17 | 318.31 |
| 2015-07-16 | 294.50 |
| 2015-07-15 | 294.50 |
| 2015-07-14 | 308.11 |
| 2015-07-13 | 308.11 |
| 2015-07-10 | 287.70 |
| 2015-07-09 | 280.90 |
| 2015-07-08 | 260.49 |
| 2015-07-07 | 277.50 |
| 2015-07-06 | 287.70 |
| 2015-07-03 | 311.51 |
| 2015-07-02 | 321.71 |
| 2015-06-30 | 328.51 |
| 2015-06-29 | 328.51 |
| 2015-06-26 | 331.91 |
| 2015-06-25 | 335.31 |
| 2015-06-24 | 335.31 |
| 2015-06-23 | 338.72 |
| 2015-06-22 | 338.72 |
| 2015-06-19 | 338.72 |
| 2015-06-18 | 338.72 |
| 2015-06-17 | 335.31 |
| 2015-06-16 | 335.31 |
| 2015-06-15 | 328.51 |
| 2015-06-12 | 342.12 |
| 2015-06-11 | 342.12 |
| 2015-06-10 | 338.72 |
| 2015-06-09 | 318.31 |
| 2015-06-08 | 335.31 |
| 2015-06-05 | 331.91 |
| 2015-06-04 | 331.91 |
| 2015-06-03 | 325.11 |
| 2015-06-02 | 345.52 |
| 2015-06-01 | 345.52 |
| 2015-05-29 | 342.12 |
| 2015-05-28 | 348.92 |
| 2015-05-27 | 348.92 |
| 2015-05-26 | 335.31 |
| 2015-05-22 | 331.91 |
| 2015-05-21 | 331.91 |
| 2015-05-20 | 331.91 |
| 2015-05-19 | 331.91 |
| 2015-05-18 | 328.51 |
| 2015-05-15 | 331.91 |
| 2015-05-14 | 338.72 |
| 2015-05-13 | 321.71 |
| 2015-05-12 | 325.11 |
| 2015-05-11 | 331.91 |
| 2015-05-08 | 335.31 |
| 2015-05-07 | 335.31 |
| 2015-05-06 | 342.12 |
| 2015-05-05 | 314.91 |
| 2015-05-04 | 331.91 |
| 2015-04-30 | 331.91 |
| 2015-04-29 | 337.02 |
| 2015-04-28 | 330.44 |
| 2015-04-27 | 353.44 |
| 2015-04-24 | 350.16 |
| 2015-04-23 | 337.02 |
| 2015-04-22 | 353.44 |
| 2015-04-21 | 346.87 |
| 2015-04-20 | 314.01 |
| 2015-04-17 | 274.58 |
| 2015-04-16 | 274.58 |
| 2015-04-15 | 271.30 |
| 2015-04-14 | 264.73 |
| 2015-04-13 | 264.73 |
| 2015-04-10 | 271.30 |
| 2015-04-09 | 258.16 |
| 2015-04-08 | 258.16 |
| 2015-04-02 | 258.16 |
| 2015-04-01 | 251.58 |
| 2015-03-31 | 254.87 |
| 2015-03-30 | 251.58 |
| 2015-03-27 | 251.58 |
| 2015-03-26 | 254.87 |
| 2015-03-25 | 254.87 |
| 2015-03-24 | 254.87 |
| 2015-03-23 | 254.87 |
| 2015-03-20 | 254.87 |
| 2015-03-19 | 254.87 |
| 2015-03-18 | 254.87 |
| 2015-03-17 | 254.87 |
| 2015-03-16 | 254.87 |
| 2015-03-13 | 258.16 |
| 2015-03-12 | 254.87 |
| 2015-03-11 | 254.87 |
| 2015-03-10 | 258.16 |
| 2015-03-09 | 261.44 |
| 2015-03-06 | 251.58 |
| 2015-03-05 | 251.58 |
| 2015-03-04 | 258.16 |
| 2015-03-03 | 261.44 |
| 2015-03-02 | 258.16 |
| 2015-02-27 | 251.58 |
| 2015-02-26 | 254.87 |
| 2015-02-25 | 251.58 |
| 2015-02-24 | 251.58 |
| 2015-02-23 | 254.87 |
| 2015-02-18 | 251.58 |
| 2015-02-17 | 251.58 |
| 2015-02-16 | 254.87 |
| 2015-02-13 | 254.87 |
| 2015-02-12 | 254.87 |
| 2015-02-11 | 254.87 |
| 2015-02-10 | 251.58 |
| 2015-02-09 | 248.30 |
| 2015-02-06 | 248.30 |
| 2015-02-05 | 251.58 |
| 2015-02-04 | 254.87 |
| 2015-02-03 | 251.58 |
| 2015-02-02 | 258.16 |
| 2015-01-30 | 258.16 |
| 2015-01-29 | 258.16 |
| 2015-01-28 | 254.87 |
| 2015-01-27 | 251.58 |
| 2015-01-26 | 251.58 |
| 2015-01-23 | 251.58 |
| 2015-01-22 | 251.58 |
| 2015-01-21 | 248.30 |
| 2015-01-20 | 251.58 |
| 2015-01-19 | 251.58 |
| 2015-01-16 | 254.87 |
| 2015-01-15 | 254.87 |
| 2015-01-14 | 254.87 |
| 2015-01-13 | 261.44 |
| 2015-01-12 | 258.16 |
| 2015-01-09 | 251.58 |
| 2015-01-08 | 251.58 |
| 2015-01-07 | 251.58 |
| 2015-01-06 | 258.16 |
| 2015-01-05 | 251.58 |
| 2015-01-02 | 251.58 |
| 2014-12-31 | 261.44 |
| 2014-12-30 | 261.44 |
| 2014-12-29 | 258.16 |
| 2014-12-24 | 258.16 |
| 2014-12-23 | 258.16 |
| 2014-12-22 | 258.16 |
| 2014-12-19 | 261.44 |
| 2014-12-18 | 258.16 |
| 2014-12-17 | 258.16 |
| 2014-12-16 | 258.16 |
| 2014-12-15 | 258.16 |
| 2014-12-12 | 264.73 |
| 2014-12-11 | 264.73 |
| 2014-12-10 | 258.16 |
| 2014-12-09 | 251.58 |
| 2014-12-08 | 251.58 |
| 2014-12-05 | 258.16 |
| 2014-12-04 | 251.58 |
| 2014-12-03 | 258.16 |
| 2014-12-02 | 245.01 |
| 2014-12-01 | 248.30 |
| 2014-11-28 | 258.16 |
| 2014-11-27 | 248.30 |
| 2014-11-26 | 245.01 |
| 2014-11-25 | 245.01 |
| 2014-11-24 | 245.01 |
| 2014-11-21 | 245.01 |
| 2014-11-20 | 245.01 |
| 2014-11-19 | 245.01 |
| 2014-11-18 | 245.01 |
| 2014-11-17 | 248.30 |
| 2014-11-14 | 248.30 |
| 2014-11-13 | 248.30 |
| 2014-11-12 | 251.58 |
| 2014-11-11 | 251.58 |
| 2014-11-10 | 251.58 |
| 2014-11-07 | 251.58 |
| 2014-11-06 | 254.87 |
| 2014-11-05 | 258.16 |
| 2014-11-04 | 254.87 |
| 2014-11-03 | 258.16 |
| 2014-10-31 | 251.58 |
| 2014-10-30 | 248.30 |
| 2014-10-29 | 248.30 |
| 2014-10-28 | 248.30 |
| 2014-10-27 | 248.30 |
| 2014-10-24 | 248.30 |
| 2014-10-23 | 235.15 |
| 2014-10-22 | 235.15 |
| 2014-10-21 | 238.44 |
| 2014-10-20 | 235.15 |
| 2014-10-17 | 235.15 |
| 2014-10-16 | 231.87 |
| 2014-10-15 | 235.15 |
| 2014-10-14 | 231.87 |
| 2014-10-13 | 231.87 |
| 2014-10-10 | 231.87 |
| 2014-10-09 | 238.44 |
| 2014-10-08 | 235.15 |
| 2014-10-07 | 231.87 |
| 2014-10-06 | 228.58 |
| 2014-10-03 | 235.15 |
| 2014-09-30 | 231.87 |
| 2014-09-29 | 238.44 |
| 2014-09-26 | 238.44 |
| 2014-09-25 | 238.44 |
| 2014-09-24 | 238.44 |
| 2014-09-23 | 241.73 |
| 2014-09-22 | 238.44 |
| 2014-09-19 | 238.44 |
| 2014-09-18 | 241.73 |
| 2014-09-17 | 241.73 |
| 2014-09-16 | 241.73 |
| 2014-09-15 | 238.44 |
| 2014-09-12 | 248.30 |
| 2014-09-11 | 248.30 |
| 2014-09-10 | 251.58 |
| 2014-09-08 | 245.01 |
| 2014-09-05 | 251.58 |
| 2014-09-04 | 254.87 |
| 2014-09-03 | 254.87 |
| 2014-09-02 | 254.87 |
| 2014-09-01 | 248.30 |
| 2014-08-29 | 248.30 |
| 2014-08-28 | 235.15 |
| 2014-08-27 | 233.51 |
| 2014-08-26 | 236.72 |
| 2014-08-25 | 230.30 |
| 2014-08-22 | 230.30 |
| 2014-08-21 | 230.30 |
| 2014-08-20 | 230.30 |
| 2014-08-19 | 227.10 |
| 2014-08-18 | 227.10 |
| 2014-08-15 | 227.10 |
| 2014-08-14 | 217.48 |
| 2014-08-13 | 233.51 |
| 2014-08-12 | 233.51 |
| 2014-08-11 | 236.72 |
| 2014-08-08 | 230.30 |
| 2014-08-07 | 230.30 |
| 2014-08-06 | 233.51 |
| 2014-08-05 | 233.51 |
| 2014-08-04 | 239.93 |
| 2014-08-01 | 217.48 |
| 2014-07-31 | 220.68 |
| 2014-07-30 | 223.89 |
| 2014-07-29 | 223.89 |
| 2014-07-28 | 223.89 |
| 2014-07-25 | 230.30 |
| 2014-07-24 | 220.68 |
| 2014-07-23 | 217.48 |
| 2014-07-22 | 217.48 |
| 2014-07-21 | 214.27 |
| 2014-07-18 | 214.27 |
| 2014-07-17 | 214.27 |
| 2014-07-16 | 217.48 |
| 2014-07-15 | 217.48 |
| 2014-07-14 | 204.65 |
| 2014-07-11 | 204.65 |
| 2014-07-10 | 204.65 |
| 2014-07-09 | 204.65 |
| 2014-07-08 | 204.65 |
| 2014-07-07 | 204.65 |
| 2014-07-04 | 204.65 |
| 2014-07-03 | 201.44 |
| 2014-07-02 | 201.44 |
| 2014-06-30 | 201.44 |
| 2014-06-27 | 201.44 |
| 2014-06-26 | 204.65 |
| 2014-06-25 | 201.44 |
| 2014-06-24 | 201.44 |
| 2014-06-23 | 201.44 |
| 2014-06-20 | 207.86 |
| 2014-06-19 | 214.27 |
| 2014-06-18 | 211.06 |
| 2014-06-17 | 207.86 |
| 2014-06-16 | 207.86 |
| 2014-06-13 | 207.86 |
| 2014-06-12 | 207.86 |
| 2014-06-11 | 207.86 |
| 2014-06-10 | 204.65 |
| 2014-06-09 | 207.86 |
| 2014-06-06 | 207.86 |
| 2014-06-05 | 211.06 |
| 2014-06-04 | 211.06 |
| 2014-06-03 | 214.27 |
| 2014-05-30 | 201.44 |
| 2014-05-29 | 201.44 |
| 2014-05-28 | 198.24 |
| 2014-05-27 | 198.24 |
| 2014-05-26 | 195.03 |
| 2014-05-23 | 195.03 |
| 2014-05-22 | 191.82 |
| 2014-05-21 | 188.62 |
| 2014-05-20 | 195.03 |
| 2014-05-19 | 201.44 |
| 2014-05-16 | 207.59 |
| 2014-05-15 | 207.59 |
| 2014-05-14 | 207.59 |
| 2014-05-13 | 201.44 |
| 2014-05-12 | 201.44 |
| 2014-05-09 | 198.37 |
| 2014-05-08 | 198.37 |
| 2014-05-07 | 201.44 |
| 2014-05-05 | 207.59 |
| 2014-05-02 | 204.52 |
| 2014-04-30 | 204.52 |
| 2014-04-29 | 210.67 |
| 2014-04-28 | 210.67 |
| 2014-04-25 | 204.52 |
| 2014-04-24 | 198.37 |
| 2014-04-23 | 198.37 |
| 2014-04-22 | 198.37 |
| 2014-04-17 | 201.44 |
| 2014-04-16 | 198.37 |
| 2014-04-15 | 198.37 |
| 2014-04-14 | 201.44 |
| 2014-04-11 | 198.37 |
| 2014-04-10 | 198.37 |
| 2014-04-09 | 201.44 |
| 2014-04-08 | 201.44 |
| 2014-04-07 | 201.44 |
| 2014-04-04 | 201.44 |
| 2014-04-03 | 201.44 |
| 2014-04-02 | 201.44 |
| 2014-04-01 | 201.44 |
| 2014-03-31 | 207.59 |
| 2014-03-28 | 201.44 |
| 2014-03-27 | 204.52 |
| 2014-03-26 | 210.67 |
| 2014-03-25 | 210.67 |
| 2014-03-24 | 213.75 |
| 2014-03-21 | 216.82 |
| 2014-03-20 | 222.97 |
| 2014-03-19 | 222.97 |
| 2014-03-18 | 219.90 |
| 2014-03-17 | 216.82 |
| 2014-03-14 | 216.82 |
| 2014-03-13 | 222.97 |
| 2014-03-12 | 226.05 |
| 2014-03-11 | 232.20 |
| 2014-03-10 | 235.28 |
| 2014-03-07 | 241.43 |
| 2014-03-06 | 244.51 |
| 2014-03-05 | 247.58 |
| 2014-03-04 | 238.35 |
| 2014-03-03 | 238.35 |
| 2014-02-28 | 235.28 |
| 2014-02-27 | 256.81 |
| 2014-02-26 | 210.67 |
| 2014-02-25 | 229.13 |
| 2014-02-24 | 222.97 |
| 2014-02-21 | 232.20 |
| 2014-02-20 | 232.20 |
| 2014-02-19 | 213.75 |
| 2014-02-18 | 219.90 |
| 2014-02-17 | 213.75 |
| 2014-02-14 | 216.82 |
| 2014-02-13 | 219.90 |
| 2014-02-12 | 219.90 |
| 2014-02-11 | 216.82 |
| 2014-02-10 | 210.67 |
| 2014-02-07 | 213.75 |
| 2014-02-06 | 219.90 |
| 2014-02-05 | 201.44 |
| 2014-02-04 | 201.44 |
| 2014-01-30 | 207.59 |
| 2014-01-29 | 216.82 |
| 2014-01-28 | 198.37 |
| 2014-01-27 | 195.29 |
| 2014-01-24 | 195.29 |
| 2014-01-23 | 201.44 |
| 2014-01-22 | 201.44 |
| 2014-01-21 | 198.37 |
| 2014-01-20 | 198.37 |
| 2014-01-17 | 198.37 |
| 2014-01-16 | 198.37 |
| 2014-01-15 | 198.37 |
| 2014-01-14 | 198.37 |
| 2014-01-13 | 204.52 |
| 2014-01-10 | 204.52 |
| 2014-01-09 | 198.37 |
| 2014-01-08 | 198.37 |
| 2014-01-07 | 192.22 |
| 2014-01-06 | 192.22 |
| 2014-01-03 | 189.14 |
| 2014-01-02 | 207.59 |
| 2013-12-31 | 198.37 |
| 2013-12-30 | 198.37 |
| 2013-12-27 | 198.37 |
| 2013-12-24 | 198.37 |
| 2013-12-23 | 198.37 |
| 2013-12-20 | 198.37 |
| 2013-12-19 | 201.44 |
| 2013-12-18 | 204.52 |
| 2013-12-17 | 198.37 |
| 2013-12-16 | 192.22 |
| 2013-12-13 | 192.22 |
| 2013-12-12 | 186.06 |
| 2013-12-11 | 189.14 |
| 2013-12-10 | 195.29 |
| 2013-12-09 | 192.22 |
| 2013-12-06 | 195.29 |
| 2013-12-05 | 189.14 |
| 2013-12-04 | 186.06 |
| 2013-12-03 | 182.99 |
| 2013-12-02 | 186.06 |
| 2013-11-29 | 189.14 |
| 2013-11-28 | 179.91 |
| 2013-11-27 | 186.06 |
| 2013-11-26 | 189.14 |
| 2013-11-25 | 182.99 |
| 2013-11-22 | 179.91 |
| 2013-11-21 | 176.84 |
| 2013-11-20 | 167.61 |
| 2013-11-19 | 167.61 |
| 2013-11-18 | 167.61 |
| 2013-11-15 | 176.84 |
| 2013-11-14 | 167.61 |
| 2013-11-13 | 164.53 |
| 2013-11-12 | 164.53 |
| 2013-11-11 | 167.61 |
| 2013-11-08 | 167.61 |
| 2013-11-07 | 176.84 |
| 2013-11-06 | 170.68 |
| 2013-11-05 | 179.91 |
| 2013-11-04 | 170.68 |
| 2013-11-01 | 186.06 |
| 2013-10-31 | 155.30 |
| 2013-10-30 | 155.30 |
| 2013-10-29 | 152.23 |
| 2013-10-28 | 155.30 |
| 2013-10-25 | 158.38 |
| 2013-10-24 | 146.08 |
| 2013-10-23 | 143.00 |
| 2013-10-22 | 146.08 |
| 2013-10-21 | 143.00 |
| 2013-10-18 | 143.00 |
| 2013-10-17 | 146.08 |
| 2013-10-16 | 143.00 |
| 2013-10-15 | 143.00 |
| 2013-10-11 | 143.00 |
| 2013-10-10 | 143.00 |
| 2013-10-09 | 143.00 |
| 2013-10-08 | 146.08 |
| 2013-10-07 | 143.00 |
| 2013-10-04 | 146.08 |
| 2013-10-03 | 146.08 |
| 2013-10-02 | 139.92 |
| 2013-09-30 | 143.00 |
| 2013-09-27 | 139.92 |
| 2013-09-26 | 143.00 |
| 2013-09-25 | 146.08 |
| 2013-09-24 | 146.08 |
| 2013-09-23 | 143.00 |
| 2013-09-19 | 143.00 |
| 2013-09-18 | 143.00 |
| 2013-09-17 | 143.00 |
| 2013-09-16 | 143.00 |
| 2013-09-13 | 146.08 |
| 2013-09-12 | 146.08 |
| 2013-09-11 | 139.92 |
| 2013-09-10 | 143.00 |
| 2013-09-09 | 146.08 |
| 2013-09-06 | 143.00 |
| 2013-09-05 | 146.08 |
| 2013-09-04 | 146.08 |
| 2013-09-03 | 146.08 |
| 2013-09-02 | 146.08 |
| 2013-08-30 | 146.08 |
| 2013-08-29 | 143.00 |
| 2013-08-28 | 152.00 |
| 2013-08-27 | 152.00 |
| 2013-08-26 | 158.00 |
| 2013-08-23 | 152.00 |
| 2013-08-22 | 155.00 |
| 2013-08-21 | 161.00 |
| 2013-08-20 | 149.00 |
| 2013-08-19 | 149.00 |
| 2013-08-16 | 164.00 |
| 2013-08-15 | 170.00 |
| 2013-08-13 | 170.00 |
| 2013-08-12 | 170.00 |
| 2013-08-09 | 173.00 |
| 2013-08-08 | 170.00 |
| 2013-08-07 | 170.00 |
| 2013-08-06 | 170.00 |
| 2013-08-05 | 170.00 |
| 2013-08-02 | 167.00 |
| 2013-08-01 | 173.00 |
| 2013-07-31 | 173.00 |
| 2013-07-30 | 173.00 |
| 2013-07-29 | 173.00 |
| 2013-07-26 | 173.00 |
| 2013-07-25 | 173.00 |
| 2013-07-24 | 173.00 |
| 2013-07-23 | 173.00 |
| 2013-07-22 | 173.00 |
| 2013-07-19 | 173.00 |
| 2013-07-18 | 173.00 |
| 2013-07-17 | 173.00 |
| 2013-07-16 | 173.00 |
| 2013-07-15 | 173.00 |
| 2013-07-12 | 176.00 |
| 2013-07-11 | 176.00 |
| 2013-07-10 | 179.00 |
| 2013-07-09 | 179.00 |
| 2013-07-08 | 185.00 |
| 2013-07-05 | 188.00 |
| 2013-07-04 | 194.00 |
| 2013-07-03 | 179.00 |
| 2013-07-02 | 173.00 |
| 2013-06-28 | 155.00 |
| 2013-06-27 | 140.00 |
| 2013-06-26 | 140.00 |
| 2013-06-25 | 137.00 |
| 2013-06-24 | 134.00 |
| 2013-06-21 | 140.00 |
| 2013-06-20 | 140.00 |
| 2013-06-19 | 140.00 |
| 2013-06-18 | 137.00 |
| 2013-06-17 | 134.00 |
| 2013-06-14 | 131.00 |
| 2013-06-13 | 131.00 |
| 2013-06-11 | 131.00 |
| 2013-06-10 | 134.00 |
| 2013-06-07 | 140.00 |
| 2013-06-06 | 128.00 |
| 2013-06-05 | 137.00 |
| 2013-06-04 | 116.00 |
| 2013-06-03 | 116.00 |
| 2013-05-31 | 113.00 |
| 2013-05-30 | 113.00 |
| 2013-05-29 | 113.00 |
| 2013-05-28 | 113.00 |
| 2013-05-27 | 113.00 |
| 2013-05-24 | 113.00 |
| 2013-05-23 | 113.00 |
| 2013-05-22 | 113.00 |
| 2013-05-21 | 113.00 |
| 2013-05-20 | 113.00 |
| 2013-05-16 | 113.00 |
| 2013-05-15 | 107.00 |
| 2013-05-14 | 98.00 |
| 2013-05-13 | 95.00 |
| 2013-05-10 | 95.00 |
| 2013-05-09 | 95.00 |
| 2013-05-08 | 92.00 |
| 2013-05-07 | 80.00 |
| 2013-05-06 | 80.00 |
| 2013-05-03 | 80.00 |
| 2013-05-02 | 80.00 |
| 2013-04-30 | 86.00 |
| 2013-04-29 | 89.00 |
| 2013-04-26 | 92.00 |
| 2013-04-25 | 92.00 |
| 2013-04-24 | 90.80 |
| 2013-04-23 | 90.91 |
| 2013-04-22 | 90.91 |
| 2013-04-19 | 90.91 |
| 2013-04-18 | 90.91 |
| 2013-04-17 | 90.91 |
| 2013-04-16 | 88.18 |
| 2013-04-15 | 90.91 |
| 2013-04-12 | 93.64 |
| 2013-04-11 | 99.09 |
| 2013-04-10 | 104.55 |
| 2013-04-09 | 101.82 |
| 2013-04-08 | 101.82 |
| 2013-04-05 | 99.09 |
| 2013-04-03 | 104.55 |
| 2013-04-02 | 118.18 |
| 2013-03-28 | 118.18 |
| 2013-03-27 | 118.18 |
| 2013-03-26 | 112.73 |
| 2013-03-25 | 112.73 |
| 2013-03-22 | 118.18 |
| 2013-03-21 | 112.73 |
| 2013-03-20 | 110.00 |
| 2013-03-19 | 110.00 |
| 2013-03-18 | 104.55 |
| 2013-03-15 | 104.55 |
| 2013-03-14 | 101.82 |
| 2013-03-13 | 101.82 |
| 2013-03-12 | 107.27 |
| 2013-03-11 | 118.18 |
| 2013-03-08 | 110.00 |
| 2013-03-07 | 110.00 |
| 2013-03-06 | 110.00 |
| 2013-03-05 | 114.29 |
| 2013-03-04 | 116.67 |
| 2013-03-01 | 100.00 |
| 2013-02-28 | 104.76 |
| 2013-02-27 | 95.24 |
| 2013-02-26 | 92.86 |
| 2013-02-25 | 78.57 |
| 2013-02-22 | 88.10 |
| 2013-02-21 | 102.38 |
| 2013-02-20 | 104.76 |
| 2013-02-19 | 95.24 |
| 2013-02-18 | 95.24 |
| 2013-02-15 | 92.86 |
| 2013-02-14 | 90.48 |
| 2013-02-08 | 90.48 |
| 2013-02-07 | 95.24 |
| 2013-02-06 | 95.24 |
| 2013-02-05 | 80.95 |
| 2013-02-04 | 80.95 |
| 2013-02-01 | 80.95 |
| 2013-01-31 | 76.19 |
| 2013-01-30 | 78.57 |
| 2013-01-29 | 78.57 |
| 2013-01-28 | 85.71 |
| 2013-01-25 | 85.71 |
| 2013-01-24 | 85.71 |
| 2013-01-23 | 90.48 |
| 2013-01-22 | 92.86 |
| 2013-01-21 | 92.86 |
| 2013-01-18 | 92.86 |
| 2013-01-17 | 97.62 |
| 2013-01-16 | 102.38 |
| 2013-01-15 | 88.10 |
| 2013-01-14 | 88.10 |
| 2013-01-11 | 85.71 |
| 2013-01-10 | 88.10 |
| 2013-01-09 | 90.48 |
| 2013-01-08 | 80.95 |
| 2013-01-07 | 80.95 |
| 2013-01-04 | 88.10 |
| 2013-01-03 | 76.19 |
| 2013-01-02 | 73.81 |
| 2012-12-31 | 71.43 |
| 2012-12-28 | 69.05 |
| 2012-12-27 | 69.05 |
| 2012-12-24 | 73.81 |
| 2012-12-21 | 71.43 |
| 2012-12-20 | 73.81 |
| 2012-12-19 | 78.57 |
| 2012-12-18 | 71.43 |
| 2012-12-17 | 54.76 |
| 2012-12-14 | 38.10 |
| 2012-12-13 | 38.10 |
| 2012-12-12 | 28.57 |
| 2012-12-11 | 21.43 |
| 2012-12-10 | 21.43 |
| 2012-12-07 | 19.05 |
| 2012-12-06 | 26.19 |
| 2012-12-05 | 23.81 |
| 2012-12-04 | 21.43 |
| 2012-12-03 | 21.43 |
| 2012-11-30 | 26.19 |
| 2012-11-29 | 14.29 |
| 2012-11-28 | 14.29 |
| 2012-11-27 | 14.29 |
| 2012-11-26 | 14.29 |
| 2012-11-23 | 14.29 |
| 2012-11-22 | 11.90 |
| 2012-11-21 | 11.90 |
| 2012-11-20 | 11.90 |
| 2012-11-19 | 11.90 |
| 2012-11-16 | 11.90 |
| 2012-11-15 | 11.90 |
| 2012-11-14 | 11.90 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 16.67 |
| 2012-11-09 | 16.67 |
| 2012-11-08 | 19.05 |
| 2012-11-07 | 11.90 |
| 2012-11-06 | 11.90 |
| 2012-11-05 | 11.90 |
| 2012-11-02 | 11.90 |
| 2012-11-01 | 9.52 |
| 2012-10-31 | 9.52 |
| 2012-10-30 | 10.71 |
| 2012-10-29 | 10.71 |
| 2012-10-26 | 10.71 |
| 2012-10-25 | 10.71 |
| 2012-10-24 | 10.71 |
| 2012-10-22 | 9.52 |
| 2012-10-19 | 10.71 |
| 2012-10-18 | 10.71 |
| 2012-10-17 | 11.90 |
| 2012-10-16 | 11.90 |
| 2012-10-15 | 11.90 |
| 2012-10-12 | 9.52 |
| 2012-10-11 | 10.71 |
| 2012-10-10 | 9.52 |
| 2012-10-09 | 9.52 |
| 2012-10-08 | 9.52 |
| 2012-10-05 | 9.52 |
| 2012-10-04 | 1.19 |
| 2012-10-03 | 1.19 |
| 2012-09-28 | -1.19 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 1.19 |
| 2012-09-21 | 1.19 |
| 2012-09-20 | -1.19 |
| 2012-09-19 | -1.19 |
| 2012-09-18 | -1.19 |
| 2012-09-17 | -1.19 |
| 2012-09-14 | 1.19 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | -2.38 |
| 2012-09-10 | -1.19 |
| 2012-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy