Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-10-02 | 78.37 |
| 2025-09-30 | 77.57 |
| 2025-09-29 | 80.75 |
| 2025-09-26 | 76.77 |
| 2025-09-25 | 76.77 |
| 2025-09-24 | 78.37 |
| 2025-09-23 | 77.57 |
| 2025-09-22 | 76.77 |
| 2025-09-19 | 78.37 |
| 2025-09-18 | 82.35 |
| 2025-09-17 | 83.14 |
| 2025-09-16 | 83.14 |
| 2025-09-15 | 82.35 |
| 2025-09-12 | 82.35 |
| 2025-09-11 | 79.96 |
| 2025-09-10 | 79.16 |
| 2025-09-09 | 78.37 |
| 2025-09-08 | 75.98 |
| 2025-09-05 | 73.59 |
| 2025-09-04 | 72.00 |
| 2025-09-03 | 73.59 |
| 2025-09-02 | 72.00 |
| 2025-09-01 | 73.59 |
| 2025-08-29 | 75.18 |
| 2025-08-28 | 75.98 |
| 2025-08-27 | 74.38 |
| 2025-08-26 | 78.37 |
| 2025-08-25 | 81.47 |
| 2025-08-22 | 82.24 |
| 2025-08-21 | 80.71 |
| 2025-08-20 | 81.47 |
| 2025-08-19 | 79.94 |
| 2025-08-18 | 79.17 |
| 2025-08-15 | 79.17 |
| 2025-08-14 | 79.17 |
| 2025-08-13 | 79.17 |
| 2025-08-12 | 78.41 |
| 2025-08-11 | 80.71 |
| 2025-08-08 | 78.41 |
| 2025-08-07 | 79.17 |
| 2025-08-06 | 76.88 |
| 2025-08-05 | 73.05 |
| 2025-08-04 | 71.52 |
| 2025-08-01 | 69.22 |
| 2025-07-31 | 73.81 |
| 2025-07-30 | 76.11 |
| 2025-07-29 | 76.88 |
| 2025-07-28 | 76.88 |
| 2025-07-25 | 76.88 |
| 2025-07-24 | 75.35 |
| 2025-07-23 | 75.35 |
| 2025-07-22 | 76.88 |
| 2025-07-21 | 75.35 |
| 2025-07-18 | 75.35 |
| 2025-07-17 | 75.35 |
| 2025-07-16 | 73.05 |
| 2025-07-15 | 73.05 |
| 2025-07-14 | 73.81 |
| 2025-07-11 | 74.58 |
| 2025-07-10 | 73.05 |
| 2025-07-09 | 72.28 |
| 2025-07-08 | 75.35 |
| 2025-07-07 | 76.11 |
| 2025-07-04 | 76.88 |
| 2025-07-03 | 76.88 |
| 2025-07-02 | 74.58 |
| 2025-06-30 | 73.05 |
| 2025-06-27 | 76.11 |
| 2025-06-26 | 76.11 |
| 2025-06-25 | 80.71 |
| 2025-06-24 | 75.35 |
| 2025-06-23 | 74.58 |
| 2025-06-20 | 68.45 |
| 2025-06-19 | 66.16 |
| 2025-06-18 | 68.45 |
| 2025-06-17 | 66.16 |
| 2025-06-16 | 67.69 |
| 2025-06-13 | 64.63 |
| 2025-06-12 | 63.86 |
| 2025-06-11 | 63.86 |
| 2025-06-10 | 63.09 |
| 2025-06-09 | 62.33 |
| 2025-06-06 | 62.33 |
| 2025-06-05 | 61.56 |
| 2025-06-04 | 61.56 |
| 2025-06-03 | 59.27 |
| 2025-06-02 | 56.97 |
| 2025-05-30 | 59.27 |
| 2025-05-29 | 59.27 |
| 2025-05-28 | 60.03 |
| 2025-05-27 | 55.44 |
| 2025-05-26 | 57.73 |
| 2025-05-23 | 56.20 |
| 2025-05-22 | 54.67 |
| 2025-05-21 | 56.97 |
| 2025-05-20 | 56.97 |
| 2025-05-19 | 56.97 |
| 2025-05-16 | 55.44 |
| 2025-05-15 | 56.20 |
| 2025-05-14 | 57.73 |
| 2025-05-13 | 58.50 |
| 2025-05-12 | 57.73 |
| 2025-05-09 | 56.97 |
| 2025-05-08 | 52.37 |
| 2025-05-07 | 52.37 |
| 2025-05-06 | 47.78 |
| 2025-05-02 | 49.31 |
| 2025-04-30 | 47.78 |
| 2025-04-29 | 45.48 |
| 2025-04-28 | 46.25 |
| 2025-04-25 | 43.95 |
| 2025-04-24 | 43.95 |
| 2025-04-23 | 42.42 |
| 2025-04-22 | 40.12 |
| 2025-04-17 | 40.12 |
| 2025-04-16 | 37.83 |
| 2025-04-15 | 37.83 |
| 2025-04-14 | 39.36 |
| 2025-04-11 | 36.29 |
| 2025-04-10 | 36.29 |
| 2025-04-09 | 35.53 |
| 2025-04-08 | 38.59 |
| 2025-04-07 | 38.59 |
| 2025-04-03 | 45.48 |
| 2025-04-02 | 45.48 |
| 2025-04-01 | 47.01 |
| 2025-03-31 | 46.25 |
| 2025-03-28 | 47.78 |
| 2025-03-27 | 48.55 |
| 2025-03-26 | 46.25 |
| 2025-03-25 | 46.78 |
| 2025-03-24 | 46.78 |
| 2025-03-21 | 47.52 |
| 2025-03-20 | 48.98 |
| 2025-03-19 | 48.98 |
| 2025-03-18 | 48.98 |
| 2025-03-17 | 48.25 |
| 2025-03-14 | 45.32 |
| 2025-03-13 | 46.05 |
| 2025-03-12 | 46.78 |
| 2025-03-11 | 40.21 |
| 2025-03-10 | 39.48 |
| 2025-03-07 | 38.02 |
| 2025-03-06 | 39.48 |
| 2025-03-05 | 38.75 |
| 2025-03-04 | 35.83 |
| 2025-03-03 | 35.83 |
| 2025-02-28 | 35.10 |
| 2025-02-27 | 38.75 |
| 2025-02-26 | 38.02 |
| 2025-02-25 | 35.83 |
| 2025-02-24 | 36.56 |
| 2025-02-21 | 34.37 |
| 2025-02-20 | 34.37 |
| 2025-02-19 | 35.10 |
| 2025-02-18 | 34.37 |
| 2025-02-17 | 34.37 |
| 2025-02-14 | 33.64 |
| 2025-02-13 | 32.91 |
| 2025-02-12 | 35.10 |
| 2025-02-11 | 34.37 |
| 2025-02-10 | 35.10 |
| 2025-02-07 | 35.83 |
| 2025-02-06 | 34.37 |
| 2025-02-05 | 35.10 |
| 2025-02-04 | 34.37 |
| 2025-02-03 | 33.64 |
| 2025-01-28 | 35.83 |
| 2025-01-27 | 36.56 |
| 2025-01-24 | 35.10 |
| 2025-01-23 | 33.64 |
| 2025-01-22 | 34.37 |
| 2025-01-21 | 33.64 |
| 2025-01-20 | 34.37 |
| 2025-01-17 | 35.10 |
| 2025-01-16 | 33.64 |
| 2025-01-15 | 32.91 |
| 2025-01-14 | 32.91 |
| 2025-01-13 | 31.45 |
| 2025-01-10 | 33.64 |
| 2025-01-09 | 32.91 |
| 2025-01-08 | 33.64 |
| 2025-01-07 | 34.37 |
| 2025-01-06 | 34.37 |
| 2025-01-03 | 34.37 |
| 2025-01-02 | 35.83 |
| 2024-12-31 | 35.83 |
| 2024-12-30 | 35.83 |
| 2024-12-27 | 35.10 |
| 2024-12-24 | 35.10 |
| 2024-12-23 | 34.37 |
| 2024-12-20 | 32.18 |
| 2024-12-19 | 33.64 |
| 2024-12-18 | 34.37 |
| 2024-12-17 | 33.64 |
| 2024-12-16 | 34.37 |
| 2024-12-13 | 33.64 |
| 2024-12-12 | 35.83 |
| 2024-12-11 | 34.37 |
| 2024-12-10 | 34.37 |
| 2024-12-09 | 33.64 |
| 2024-12-06 | 35.10 |
| 2024-12-05 | 32.91 |
| 2024-12-04 | 32.91 |
| 2024-12-03 | 33.64 |
| 2024-12-02 | 35.10 |
| 2024-11-29 | 32.18 |
| 2024-11-28 | 32.18 |
| 2024-11-27 | 33.64 |
| 2024-11-26 | 32.18 |
| 2024-11-25 | 32.18 |
| 2024-11-22 | 33.64 |
| 2024-11-21 | 35.83 |
| 2024-11-20 | 36.56 |
| 2024-11-19 | 33.64 |
| 2024-11-18 | 35.83 |
| 2024-11-15 | 37.29 |
| 2024-11-14 | 34.37 |
| 2024-11-13 | 32.91 |
| 2024-11-12 | 34.37 |
| 2024-11-11 | 38.75 |
| 2024-11-08 | 38.75 |
| 2024-11-07 | 40.21 |
| 2024-11-06 | 43.13 |
| 2024-11-05 | 40.21 |
| 2024-11-04 | 39.48 |
| 2024-11-01 | 37.29 |
| 2024-10-31 | 36.56 |
| 2024-10-30 | 38.02 |
| 2024-10-29 | 39.48 |
| 2024-10-28 | 38.75 |
| 2024-10-25 | 38.75 |
| 2024-10-24 | 40.94 |
| 2024-10-23 | 40.94 |
| 2024-10-22 | 40.94 |
| 2024-10-21 | 41.67 |
| 2024-10-18 | 44.59 |
| 2024-10-17 | 40.94 |
| 2024-10-16 | 40.94 |
| 2024-10-15 | 40.94 |
| 2024-10-14 | 42.40 |
| 2024-10-10 | 46.05 |
| 2024-10-09 | 43.13 |
| 2024-10-08 | 43.13 |
| 2024-10-07 | 54.82 |
| 2024-10-04 | 54.82 |
| 2024-10-03 | 51.17 |
| 2024-10-02 | 51.90 |
| 2024-09-30 | 45.32 |
| 2024-09-27 | 44.59 |
| 2024-09-26 | 42.40 |
| 2024-09-25 | 40.94 |
| 2024-09-24 | 38.02 |
| 2024-09-23 | 36.56 |
| 2024-09-20 | 38.75 |
| 2024-09-19 | 42.40 |
| 2024-09-17 | 40.94 |
| 2024-09-16 | 38.02 |
| 2024-09-13 | 35.83 |
| 2024-09-12 | 33.64 |
| 2024-09-11 | 31.45 |
| 2024-09-10 | 32.91 |
| 2024-09-09 | 33.64 |
| 2024-09-05 | 36.56 |
| 2024-09-04 | 34.37 |
| 2024-09-03 | 35.10 |
| 2024-09-02 | 35.83 |
| 2024-08-30 | 39.48 |
| 2024-08-29 | 36.56 |
| 2024-08-28 | 34.37 |
| 2024-08-27 | 36.49 |
| 2024-08-26 | 36.49 |
| 2024-08-23 | 31.61 |
| 2024-08-22 | 33.01 |
| 2024-08-21 | 33.70 |
| 2024-08-20 | 33.01 |
| 2024-08-19 | 30.92 |
| 2024-08-16 | 31.61 |
| 2024-08-15 | 32.31 |
| 2024-08-14 | 28.13 |
| 2024-08-13 | 24.65 |
| 2024-08-12 | 24.65 |
| 2024-08-09 | 23.26 |
| 2024-08-08 | 19.78 |
| 2024-08-07 | 21.17 |
| 2024-08-06 | 19.78 |
| 2024-08-05 | 19.08 |
| 2024-08-02 | 19.08 |
| 2024-08-01 | 21.17 |
| 2024-07-31 | 18.38 |
| 2024-07-30 | 16.29 |
| 2024-07-29 | 19.08 |
| 2024-07-26 | 17.69 |
| 2024-07-25 | 19.08 |
| 2024-07-24 | 16.99 |
| 2024-07-23 | 16.99 |
| 2024-07-22 | 18.38 |
| 2024-07-19 | 19.08 |
| 2024-07-18 | 21.86 |
| 2024-07-17 | 20.47 |
| 2024-07-16 | 21.86 |
| 2024-07-15 | 21.86 |
| 2024-07-12 | 23.26 |
| 2024-07-11 | 18.38 |
| 2024-07-10 | 15.60 |
| 2024-07-09 | 15.60 |
| 2024-07-08 | 16.29 |
| 2024-07-05 | 17.69 |
| 2024-07-04 | 19.08 |
| 2024-07-03 | 17.69 |
| 2024-07-02 | 19.08 |
| 2024-06-28 | 19.08 |
| 2024-06-27 | 17.69 |
| 2024-06-26 | 21.86 |
| 2024-06-25 | 20.47 |
| 2024-06-24 | 19.78 |
| 2024-06-21 | 21.86 |
| 2024-06-20 | 19.08 |
| 2024-06-19 | 21.86 |
| 2024-06-18 | 18.38 |
| 2024-06-17 | 17.69 |
| 2024-06-14 | 20.47 |
| 2024-06-13 | 21.17 |
| 2024-06-12 | 21.17 |
| 2024-06-11 | 21.86 |
| 2024-06-07 | 25.35 |
| 2024-06-06 | 24.65 |
| 2024-06-05 | 24.65 |
| 2024-06-04 | 24.65 |
| 2024-06-03 | 25.35 |
| 2024-05-31 | 23.26 |
| 2024-05-30 | 25.35 |
| 2024-05-29 | 27.44 |
| 2024-05-28 | 27.44 |
| 2024-05-27 | 27.44 |
| 2024-05-24 | 24.65 |
| 2024-05-23 | 27.44 |
| 2024-05-22 | 31.61 |
| 2024-05-21 | 29.52 |
| 2024-05-20 | 34.40 |
| 2024-05-17 | 33.70 |
| 2024-05-16 | 33.01 |
| 2024-05-14 | 28.13 |
| 2024-05-13 | 28.13 |
| 2024-05-10 | 25.35 |
| 2024-05-09 | 20.47 |
| 2024-05-08 | 18.38 |
| 2024-05-07 | 22.56 |
| 2024-05-06 | 21.17 |
| 2024-05-03 | 21.86 |
| 2024-05-02 | 22.56 |
| 2024-04-30 | 17.69 |
| 2024-04-29 | 19.08 |
| 2024-04-26 | 16.29 |
| 2024-04-25 | 14.20 |
| 2024-04-24 | 17.69 |
| 2024-04-23 | 12.81 |
| 2024-04-22 | 7.24 |
| 2024-04-19 | 3.06 |
| 2024-04-18 | 5.15 |
| 2024-04-17 | 5.85 |
| 2024-04-16 | 8.63 |
| 2024-04-15 | 7.94 |
| 2024-04-12 | 10.72 |
| 2024-04-11 | 11.42 |
| 2024-04-10 | 14.20 |
| 2024-04-09 | 12.12 |
| 2024-04-08 | 11.42 |
| 2024-04-05 | 14.20 |
| 2024-04-03 | 13.51 |
| 2024-04-02 | 14.90 |
| 2024-03-28 | 12.81 |
| 2024-03-27 | 13.51 |
| 2024-03-26 | 16.29 |
| 2024-03-25 | 14.90 |
| 2024-03-22 | 16.29 |
| 2024-03-21 | 17.69 |
| 2024-03-20 | 15.60 |
| 2024-03-19 | 15.60 |
| 2024-03-18 | 19.08 |
| 2024-03-15 | 16.29 |
| 2024-03-14 | 20.47 |
| 2024-03-13 | 22.56 |
| 2024-03-12 | 21.17 |
| 2024-03-11 | 17.38 |
| 2024-03-08 | 16.75 |
| 2024-03-07 | 14.86 |
| 2024-03-06 | 16.12 |
| 2024-03-05 | 14.23 |
| 2024-03-04 | 17.38 |
| 2024-03-01 | 18.01 |
| 2024-02-29 | 17.38 |
| 2024-02-28 | 17.38 |
| 2024-02-27 | 14.86 |
| 2024-02-26 | 17.38 |
| 2024-02-23 | 17.38 |
| 2024-02-22 | 18.01 |
| 2024-02-21 | 18.64 |
| 2024-02-20 | 18.01 |
| 2024-02-19 | 18.64 |
| 2024-02-16 | 17.38 |
| 2024-02-15 | 15.49 |
| 2024-02-14 | 16.12 |
| 2024-02-09 | 16.75 |
| 2024-02-08 | 16.12 |
| 2024-02-07 | 16.12 |
| 2024-02-06 | 16.75 |
| 2024-02-05 | 17.38 |
| 2024-02-02 | 19.91 |
| 2024-02-01 | 14.86 |
| 2024-01-31 | 20.54 |
| 2024-01-30 | 22.43 |
| 2024-01-29 | 23.06 |
| 2024-01-26 | 23.06 |
| 2024-01-25 | 23.69 |
| 2024-01-24 | 23.69 |
| 2024-01-23 | 23.06 |
| 2024-01-22 | 20.54 |
| 2024-01-19 | 26.85 |
| 2024-01-18 | 27.48 |
| 2024-01-17 | 28.11 |
| 2024-01-16 | 30.63 |
| 2024-01-15 | 29.37 |
| 2024-01-12 | 30.00 |
| 2024-01-11 | 30.00 |
| 2024-01-10 | 29.37 |
| 2024-01-09 | 30.63 |
| 2024-01-08 | 32.53 |
| 2024-01-05 | 33.16 |
| 2024-01-04 | 35.68 |
| 2024-01-03 | 36.95 |
| 2024-01-02 | 36.95 |
| 2023-12-29 | 37.58 |
| 2023-12-28 | 35.68 |
| 2023-12-27 | 32.53 |
| 2023-12-22 | 31.27 |
| 2023-12-21 | 35.68 |
| 2023-12-20 | 34.42 |
| 2023-12-19 | 33.79 |
| 2023-12-18 | 36.31 |
| 2023-12-15 | 34.42 |
| 2023-12-14 | 33.16 |
| 2023-12-13 | 27.48 |
| 2023-12-12 | 28.11 |
| 2023-12-11 | 27.48 |
| 2023-12-08 | 29.37 |
| 2023-12-07 | 28.74 |
| 2023-12-06 | 29.37 |
| 2023-12-05 | 28.11 |
| 2023-12-04 | 30.00 |
| 2023-12-01 | 28.74 |
| 2023-11-30 | 24.95 |
| 2023-11-29 | 26.85 |
| 2023-11-28 | 30.63 |
| 2023-11-27 | 28.74 |
| 2023-11-24 | 28.11 |
| 2023-11-23 | 28.11 |
| 2023-11-22 | 26.85 |
| 2023-11-21 | 30.00 |
| 2023-11-20 | 35.68 |
| 2023-11-17 | 33.79 |
| 2023-11-16 | 35.05 |
| 2023-11-15 | 37.58 |
| 2023-11-14 | 35.68 |
| 2023-11-13 | 32.53 |
| 2023-11-10 | 31.90 |
| 2023-11-09 | 30.00 |
| 2023-11-08 | 34.42 |
| 2023-11-07 | 35.05 |
| 2023-11-06 | 40.10 |
| 2023-11-03 | 39.47 |
| 2023-11-02 | 33.16 |
| 2023-11-01 | 33.16 |
| 2023-10-31 | 36.31 |
| 2023-10-30 | 35.05 |
| 2023-10-27 | 37.58 |
| 2023-10-26 | 35.68 |
| 2023-10-25 | 40.10 |
| 2023-10-24 | 41.36 |
| 2023-10-20 | 45.15 |
| 2023-10-19 | 46.41 |
| 2023-10-18 | 47.04 |
| 2023-10-17 | 48.30 |
| 2023-10-16 | 47.67 |
| 2023-10-13 | 48.30 |
| 2023-10-12 | 48.94 |
| 2023-10-11 | 47.67 |
| 2023-10-10 | 49.57 |
| 2023-10-09 | 48.94 |
| 2023-10-06 | 50.20 |
| 2023-10-05 | 47.67 |
| 2023-10-04 | 47.04 |
| 2023-10-03 | 48.30 |
| 2023-09-29 | 54.62 |
| 2023-09-28 | 53.35 |
| 2023-09-27 | 52.72 |
| 2023-09-26 | 48.94 |
| 2023-09-25 | 49.57 |
| 2023-09-22 | 50.20 |
| 2023-09-21 | 52.09 |
| 2023-09-20 | 56.51 |
| 2023-09-19 | 56.51 |
| 2023-09-18 | 56.51 |
| 2023-09-15 | 57.11 |
| 2023-09-14 | 54.09 |
| 2023-09-13 | 56.51 |
| 2023-09-12 | 59.53 |
| 2023-09-11 | 59.53 |
| 2023-09-07 | 64.97 |
| 2023-09-06 | 63.76 |
| 2023-09-05 | 57.72 |
| 2023-09-04 | 60.74 |
| 2023-08-31 | 60.74 |
| 2023-08-30 | 62.55 |
| 2023-08-29 | 60.74 |
| 2023-08-28 | 60.74 |
| 2023-08-25 | 61.34 |
| 2023-08-24 | 61.34 |
| 2023-08-23 | 57.11 |
| 2023-08-22 | 57.72 |
| 2023-08-21 | 54.09 |
| 2023-08-18 | 57.72 |
| 2023-08-17 | 63.76 |
| 2023-08-16 | 67.39 |
| 2023-08-15 | 71.62 |
| 2023-08-14 | 73.43 |
| 2023-08-11 | 75.85 |
| 2023-08-10 | 78.26 |
| 2023-08-09 | 78.26 |
| 2023-08-08 | 78.87 |
| 2023-08-07 | 77.05 |
| 2023-08-04 | 78.26 |
| 2023-08-03 | 76.45 |
| 2023-08-02 | 78.26 |
| 2023-08-01 | 77.66 |
| 2023-07-31 | 75.24 |
| 2023-07-28 | 77.66 |
| 2023-07-27 | 77.66 |
| 2023-07-26 | 77.05 |
| 2023-07-25 | 78.26 |
| 2023-07-24 | 77.05 |
| 2023-07-21 | 76.45 |
| 2023-07-20 | 76.45 |
| 2023-07-19 | 74.64 |
| 2023-07-18 | 74.03 |
| 2023-07-14 | 77.66 |
| 2023-07-13 | 77.66 |
| 2023-07-12 | 73.43 |
| 2023-07-11 | 75.24 |
| 2023-07-10 | 76.45 |
| 2023-07-07 | 78.87 |
| 2023-07-06 | 70.41 |
| 2023-07-05 | 71.62 |
| 2023-07-04 | 74.03 |
| 2023-07-03 | 75.24 |
| 2023-06-30 | 74.03 |
| 2023-06-29 | 77.05 |
| 2023-06-28 | 77.66 |
| 2023-06-27 | 72.82 |
| 2023-06-26 | 77.66 |
| 2023-06-23 | 74.03 |
| 2023-06-21 | 77.05 |
| 2023-06-20 | 78.87 |
| 2023-06-19 | 75.24 |
| 2023-06-16 | 78.87 |
| 2023-06-15 | 71.01 |
| 2023-06-14 | 71.01 |
| 2023-06-13 | 72.22 |
| 2023-06-12 | 75.85 |
| 2023-06-09 | 77.05 |
| 2023-06-08 | 76.45 |
| 2023-06-07 | 78.26 |
| 2023-06-06 | 78.26 |
| 2023-06-05 | 76.45 |
| 2023-06-02 | 75.85 |
| 2023-06-01 | 74.64 |
| 2023-05-31 | 67.39 |
| 2023-05-30 | 79.47 |
| 2023-05-29 | 83.10 |
| 2023-05-25 | 81.28 |
| 2023-05-24 | 80.08 |
| 2023-05-23 | 81.28 |
| 2023-05-22 | 81.28 |
| 2023-05-19 | 80.68 |
| 2023-05-18 | 81.89 |
| 2023-05-17 | 86.12 |
| 2023-05-16 | 91.56 |
| 2023-05-15 | 89.14 |
| 2023-05-12 | 89.14 |
| 2023-05-11 | 92.16 |
| 2023-05-10 | 90.35 |
| 2023-05-09 | 90.95 |
| 2023-05-08 | 91.56 |
| 2023-05-05 | 90.95 |
| 2023-05-04 | 90.35 |
| 2023-05-03 | 86.12 |
| 2023-05-02 | 89.14 |
| 2023-04-28 | 83.70 |
| 2023-04-27 | 83.10 |
| 2023-04-26 | 84.31 |
| 2023-04-25 | 87.33 |
| 2023-04-24 | 87.33 |
| 2023-04-21 | 88.54 |
| 2023-04-20 | 89.74 |
| 2023-04-19 | 90.95 |
| 2023-04-18 | 92.16 |
| 2023-04-17 | 93.37 |
| 2023-04-14 | 93.97 |
| 2023-04-13 | 95.79 |
| 2023-04-12 | 92.77 |
| 2023-04-11 | 93.37 |
| 2023-04-06 | 96.39 |
| 2023-04-04 | 95.79 |
| 2023-04-03 | 94.58 |
| 2023-03-31 | 93.37 |
| 2023-03-30 | 93.97 |
| 2023-03-29 | 91.56 |
| 2023-03-28 | 93.37 |
| 2023-03-27 | 97.00 |
| 2023-03-24 | 95.18 |
| 2023-03-23 | 94.58 |
| 2023-03-22 | 97.00 |
| 2023-03-21 | 98.81 |
| 2023-03-20 | 97.60 |
| 2023-03-17 | 103.64 |
| 2023-03-16 | 102.43 |
| 2023-03-15 | 101.23 |
| 2023-03-14 | 97.60 |
| 2023-03-13 | 98.81 |
| 2023-03-10 | 94.58 |
| 2023-03-09 | 97.60 |
| 2023-03-08 | 106.66 |
| 2023-03-07 | 108.48 |
| 2023-03-06 | 113.31 |
| 2023-03-03 | 109.08 |
| 2023-03-02 | 107.87 |
| 2023-03-01 | 111.50 |
| 2023-02-28 | 109.15 |
| 2023-02-27 | 105.05 |
| 2023-02-24 | 103.30 |
| 2023-02-23 | 102.12 |
| 2023-02-22 | 102.71 |
| 2023-02-21 | 102.71 |
| 2023-02-20 | 105.64 |
| 2023-02-17 | 105.05 |
| 2023-02-16 | 102.12 |
| 2023-02-15 | 103.30 |
| 2023-02-14 | 103.88 |
| 2023-02-13 | 102.71 |
| 2023-02-10 | 105.05 |
| 2023-02-09 | 104.47 |
| 2023-02-08 | 104.47 |
| 2023-02-07 | 103.88 |
| 2023-02-06 | 106.81 |
| 2023-02-03 | 107.40 |
| 2023-02-02 | 107.40 |
| 2023-02-01 | 106.23 |
| 2023-01-31 | 103.30 |
| 2023-01-30 | 106.23 |
| 2023-01-27 | 107.98 |
| 2023-01-26 | 107.98 |
| 2023-01-20 | 107.40 |
| 2023-01-19 | 110.33 |
| 2023-01-18 | 100.95 |
| 2023-01-17 | 98.02 |
| 2023-01-16 | 100.95 |
| 2023-01-13 | 97.44 |
| 2023-01-12 | 96.27 |
| 2023-01-11 | 94.51 |
| 2023-01-10 | 95.09 |
| 2023-01-09 | 98.61 |
| 2023-01-06 | 100.95 |
| 2023-01-05 | 105.05 |
| 2023-01-04 | 100.37 |
| 2023-01-03 | 96.85 |
| 2022-12-30 | 97.44 |
| 2022-12-29 | 99.19 |
| 2022-12-28 | 105.05 |
| 2022-12-23 | 93.34 |
| 2022-12-22 | 88.06 |
| 2022-12-21 | 93.34 |
| 2022-12-20 | 92.75 |
| 2022-12-19 | 95.09 |
| 2022-12-16 | 93.92 |
| 2022-12-15 | 94.51 |
| 2022-12-14 | 89.24 |
| 2022-12-13 | 92.16 |
| 2022-12-12 | 82.79 |
| 2022-12-09 | 83.96 |
| 2022-12-08 | 78.10 |
| 2022-12-07 | 75.76 |
| 2022-12-06 | 76.93 |
| 2022-12-05 | 77.52 |
| 2022-12-02 | 75.17 |
| 2022-12-01 | 73.42 |
| 2022-11-30 | 75.17 |
| 2022-11-29 | 75.17 |
| 2022-11-28 | 73.42 |
| 2022-11-25 | 76.93 |
| 2022-11-24 | 78.69 |
| 2022-11-23 | 74.59 |
| 2022-11-22 | 73.42 |
| 2022-11-21 | 79.28 |
| 2022-11-18 | 78.69 |
| 2022-11-17 | 77.52 |
| 2022-11-16 | 72.24 |
| 2022-11-15 | 78.69 |
| 2022-11-14 | 79.86 |
| 2022-11-11 | 66.39 |
| 2022-11-10 | 58.77 |
| 2022-11-09 | 59.36 |
| 2022-11-08 | 63.46 |
| 2022-11-07 | 66.97 |
| 2022-11-04 | 57.01 |
| 2022-11-03 | 52.33 |
| 2022-11-02 | 59.36 |
| 2022-11-01 | 54.08 |
| 2022-10-31 | 46.47 |
| 2022-10-28 | 53.50 |
| 2022-10-27 | 54.67 |
| 2022-10-26 | 55.84 |
| 2022-10-25 | 54.67 |
| 2022-10-24 | 57.60 |
| 2022-10-21 | 64.04 |
| 2022-10-20 | 64.04 |
| 2022-10-19 | 64.04 |
| 2022-10-18 | 65.21 |
| 2022-10-17 | 65.80 |
| 2022-10-14 | 66.39 |
| 2022-10-13 | 68.14 |
| 2022-10-12 | 72.83 |
| 2022-10-11 | 71.66 |
| 2022-10-10 | 71.66 |
| 2022-10-07 | 74.00 |
| 2022-10-06 | 75.76 |
| 2022-10-05 | 83.38 |
| 2022-10-03 | 75.17 |
| 2022-09-30 | 76.93 |
| 2022-09-29 | 73.42 |
| 2022-09-28 | 69.90 |
| 2022-09-27 | 76.35 |
| 2022-09-26 | 88.65 |
| 2022-09-23 | 100.95 |
| 2022-09-22 | 102.12 |
| 2022-09-21 | 105.76 |
| 2022-09-20 | 108.58 |
| 2022-09-19 | 104.06 |
| 2022-09-16 | 103.50 |
| 2022-09-15 | 105.19 |
| 2022-09-14 | 105.19 |
| 2022-09-13 | 108.02 |
| 2022-09-09 | 108.02 |
| 2022-09-08 | 105.76 |
| 2022-09-07 | 105.19 |
| 2022-09-06 | 105.19 |
| 2022-09-05 | 105.76 |
| 2022-09-02 | 107.45 |
| 2022-09-01 | 106.32 |
| 2022-08-31 | 108.02 |
| 2022-08-30 | 108.58 |
| 2022-08-29 | 113.67 |
| 2022-08-26 | 114.24 |
| 2022-08-25 | 108.58 |
| 2022-08-24 | 109.15 |
| 2022-08-23 | 109.15 |
| 2022-08-22 | 109.71 |
| 2022-08-19 | 109.71 |
| 2022-08-18 | 111.41 |
| 2022-08-17 | 114.24 |
| 2022-08-16 | 111.97 |
| 2022-08-15 | 113.11 |
| 2022-08-12 | 113.11 |
| 2022-08-11 | 113.67 |
| 2022-08-10 | 111.97 |
| 2022-08-09 | 115.93 |
| 2022-08-08 | 113.11 |
| 2022-08-05 | 112.54 |
| 2022-08-04 | 111.97 |
| 2022-08-03 | 108.58 |
| 2022-08-02 | 111.41 |
| 2022-08-01 | 110.84 |
| 2022-07-29 | 111.97 |
| 2022-07-28 | 111.97 |
| 2022-07-27 | 109.15 |
| 2022-07-26 | 114.80 |
| 2022-07-25 | 108.58 |
| 2022-07-22 | 109.15 |
| 2022-07-21 | 109.71 |
| 2022-07-20 | 107.45 |
| 2022-07-19 | 111.97 |
| 2022-07-18 | 109.15 |
| 2022-07-15 | 108.02 |
| 2022-07-14 | 110.28 |
| 2022-07-13 | 107.45 |
| 2022-07-12 | 106.32 |
| 2022-07-11 | 106.32 |
| 2022-07-08 | 107.45 |
| 2022-07-07 | 107.45 |
| 2022-07-06 | 109.71 |
| 2022-07-05 | 109.71 |
| 2022-07-04 | 111.97 |
| 2022-06-30 | 106.32 |
| 2022-06-29 | 111.41 |
| 2022-06-28 | 117.63 |
| 2022-06-27 | 111.97 |
| 2022-06-24 | 109.71 |
| 2022-06-23 | 104.06 |
| 2022-06-22 | 101.80 |
| 2022-06-21 | 103.50 |
| 2022-06-20 | 101.80 |
| 2022-06-17 | 103.50 |
| 2022-06-16 | 108.02 |
| 2022-06-15 | 113.11 |
| 2022-06-14 | 113.67 |
| 2022-06-13 | 114.24 |
| 2022-06-10 | 117.63 |
| 2022-06-09 | 116.50 |
| 2022-06-08 | 115.37 |
| 2022-06-07 | 115.93 |
| 2022-06-06 | 116.50 |
| 2022-06-02 | 117.06 |
| 2022-06-01 | 115.93 |
| 2022-05-31 | 115.37 |
| 2022-05-30 | 116.50 |
| 2022-05-27 | 113.67 |
| 2022-05-26 | 113.67 |
| 2022-05-25 | 113.67 |
| 2022-05-24 | 114.24 |
| 2022-05-23 | 115.37 |
| 2022-05-20 | 113.67 |
| 2022-05-19 | 113.11 |
| 2022-05-18 | 114.80 |
| 2022-05-17 | 115.93 |
| 2022-05-16 | 114.80 |
| 2022-05-13 | 113.67 |
| 2022-05-12 | 109.15 |
| 2022-05-11 | 110.84 |
| 2022-05-10 | 109.71 |
| 2022-05-06 | 113.11 |
| 2022-05-05 | 118.19 |
| 2022-05-04 | 117.06 |
| 2022-05-03 | 118.19 |
| 2022-04-29 | 117.63 |
| 2022-04-28 | 115.37 |
| 2022-04-27 | 114.24 |
| 2022-04-26 | 114.80 |
| 2022-04-25 | 115.93 |
| 2022-04-22 | 117.63 |
| 2022-04-21 | 117.06 |
| 2022-04-20 | 117.63 |
| 2022-04-19 | 115.93 |
| 2022-04-14 | 117.06 |
| 2022-04-13 | 117.06 |
| 2022-04-12 | 119.32 |
| 2022-04-11 | 119.32 |
| 2022-04-08 | 119.32 |
| 2022-04-07 | 120.45 |
| 2022-04-06 | 121.02 |
| 2022-04-04 | 118.76 |
| 2022-04-01 | 117.63 |
| 2022-03-31 | 118.19 |
| 2022-03-30 | 118.76 |
| 2022-03-29 | 118.76 |
| 2022-03-28 | 118.76 |
| 2022-03-25 | 118.76 |
| 2022-03-24 | 118.76 |
| 2022-03-23 | 121.58 |
| 2022-03-22 | 123.28 |
| 2022-03-21 | 124.98 |
| 2022-03-18 | 125.54 |
| 2022-03-17 | 121.58 |
| 2022-03-16 | 113.67 |
| 2022-03-15 | 109.15 |
| 2022-03-14 | 114.80 |
| 2022-03-11 | 119.89 |
| 2022-03-10 | 115.93 |
| 2022-03-09 | 114.80 |
| 2022-03-08 | 118.76 |
| 2022-03-07 | 115.93 |
| 2022-03-04 | 117.63 |
| 2022-03-03 | 118.76 |
| 2022-03-02 | 115.37 |
| 2022-03-01 | 122.60 |
| 2022-02-28 | 121.50 |
| 2022-02-25 | 129.73 |
| 2022-02-24 | 131.92 |
| 2022-02-23 | 136.31 |
| 2022-02-22 | 137.95 |
| 2022-02-21 | 139.05 |
| 2022-02-18 | 140.15 |
| 2022-02-17 | 140.15 |
| 2022-02-16 | 140.15 |
| 2022-02-15 | 137.41 |
| 2022-02-14 | 134.12 |
| 2022-02-11 | 137.41 |
| 2022-02-10 | 137.41 |
| 2022-02-09 | 136.86 |
| 2022-02-08 | 135.76 |
| 2022-02-07 | 137.41 |
| 2022-02-04 | 135.76 |
| 2022-01-31 | 132.47 |
| 2022-01-28 | 133.57 |
| 2022-01-27 | 135.21 |
| 2022-01-26 | 135.21 |
| 2022-01-25 | 135.76 |
| 2022-01-24 | 136.86 |
| 2022-01-21 | 136.86 |
| 2022-01-20 | 136.31 |
| 2022-01-19 | 135.76 |
| 2022-01-18 | 135.76 |
| 2022-01-17 | 134.66 |
| 2022-01-14 | 134.66 |
| 2022-01-13 | 136.86 |
| 2022-01-12 | 134.66 |
| 2022-01-11 | 136.86 |
| 2022-01-10 | 135.21 |
| 2022-01-07 | 134.66 |
| 2022-01-06 | 135.21 |
| 2022-01-05 | 137.41 |
| 2022-01-04 | 140.15 |
| 2022-01-03 | 135.21 |
| 2021-12-31 | 137.95 |
| 2021-12-30 | 135.76 |
| 2021-12-29 | 134.66 |
| 2021-12-28 | 131.92 |
| 2021-12-24 | 132.47 |
| 2021-12-23 | 130.83 |
| 2021-12-22 | 129.73 |
| 2021-12-21 | 129.18 |
| 2021-12-20 | 126.99 |
| 2021-12-17 | 128.08 |
| 2021-12-16 | 132.47 |
| 2021-12-15 | 129.18 |
| 2021-12-14 | 129.18 |
| 2021-12-13 | 133.02 |
| 2021-12-10 | 135.76 |
| 2021-12-09 | 136.31 |
| 2021-12-08 | 137.41 |
| 2021-12-07 | 137.41 |
| 2021-12-06 | 133.57 |
| 2021-12-03 | 135.76 |
| 2021-12-02 | 136.86 |
| 2021-12-01 | 141.79 |
| 2021-11-30 | 148.92 |
| 2021-11-29 | 148.92 |
| 2021-11-26 | 149.47 |
| 2021-11-25 | 151.11 |
| 2021-11-24 | 151.66 |
| 2021-11-23 | 147.27 |
| 2021-11-22 | 146.73 |
| 2021-11-19 | 146.73 |
| 2021-11-18 | 148.37 |
| 2021-11-17 | 147.27 |
| 2021-11-16 | 147.82 |
| 2021-11-15 | 149.47 |
| 2021-11-12 | 146.73 |
| 2021-11-11 | 146.73 |
| 2021-11-10 | 144.53 |
| 2021-11-09 | 146.73 |
| 2021-11-08 | 145.08 |
| 2021-11-05 | 145.63 |
| 2021-11-04 | 145.08 |
| 2021-11-03 | 145.63 |
| 2021-11-02 | 146.73 |
| 2021-11-01 | 146.73 |
| 2021-10-29 | 146.73 |
| 2021-10-28 | 144.53 |
| 2021-10-27 | 143.44 |
| 2021-10-26 | 148.37 |
| 2021-10-25 | 149.47 |
| 2021-10-22 | 151.66 |
| 2021-10-21 | 150.56 |
| 2021-10-20 | 150.56 |
| 2021-10-19 | 153.31 |
| 2021-10-18 | 148.92 |
| 2021-10-15 | 148.92 |
| 2021-10-12 | 146.73 |
| 2021-10-11 | 146.18 |
| 2021-10-08 | 146.73 |
| 2021-10-07 | 146.73 |
| 2021-10-06 | 143.98 |
| 2021-10-05 | 143.44 |
| 2021-10-04 | 143.44 |
| 2021-09-30 | 146.18 |
| 2021-09-29 | 147.27 |
| 2021-09-28 | 143.44 |
| 2021-09-27 | 142.89 |
| 2021-09-24 | 143.98 |
| 2021-09-23 | 149.47 |
| 2021-09-21 | 140.09 |
| 2021-09-20 | 136.90 |
| 2021-09-17 | 148.61 |
| 2021-09-16 | 153.40 |
| 2021-09-15 | 164.05 |
| 2021-09-14 | 164.05 |
| 2021-09-13 | 163.52 |
| 2021-09-10 | 165.64 |
| 2021-09-09 | 163.52 |
| 2021-09-08 | 161.39 |
| 2021-09-07 | 162.98 |
| 2021-09-06 | 166.18 |
| 2021-09-03 | 161.39 |
| 2021-09-02 | 154.47 |
| 2021-09-01 | 153.93 |
| 2021-08-31 | 153.93 |
| 2021-08-30 | 158.19 |
| 2021-08-27 | 156.06 |
| 2021-08-26 | 155.00 |
| 2021-08-25 | 154.47 |
| 2021-08-24 | 158.19 |
| 2021-08-23 | 165.11 |
| 2021-08-20 | 158.19 |
| 2021-08-19 | 164.05 |
| 2021-08-18 | 166.71 |
| 2021-08-17 | 155.53 |
| 2021-08-16 | 158.19 |
| 2021-08-13 | 159.79 |
| 2021-08-12 | 159.79 |
| 2021-08-11 | 158.19 |
| 2021-08-10 | 159.79 |
| 2021-08-09 | 158.19 |
| 2021-08-06 | 156.59 |
| 2021-08-05 | 155.53 |
| 2021-08-04 | 155.53 |
| 2021-08-03 | 155.00 |
| 2021-08-02 | 155.00 |
| 2021-07-30 | 153.40 |
| 2021-07-29 | 156.59 |
| 2021-07-28 | 155.53 |
| 2021-07-27 | 156.59 |
| 2021-07-26 | 155.53 |
| 2021-07-23 | 156.06 |
| 2021-07-22 | 157.13 |
| 2021-07-21 | 155.53 |
| 2021-07-20 | 155.53 |
| 2021-07-19 | 158.72 |
| 2021-07-16 | 155.53 |
| 2021-07-15 | 156.59 |
| 2021-07-14 | 160.85 |
| 2021-07-13 | 161.92 |
| 2021-07-12 | 158.19 |
| 2021-07-09 | 150.74 |
| 2021-07-08 | 147.54 |
| 2021-07-07 | 154.47 |
| 2021-07-06 | 157.66 |
| 2021-07-05 | 158.19 |
| 2021-07-02 | 158.19 |
| 2021-06-30 | 139.03 |
| 2021-06-29 | 138.49 |
| 2021-06-28 | 139.56 |
| 2021-06-25 | 137.96 |
| 2021-06-24 | 138.49 |
| 2021-06-23 | 139.03 |
| 2021-06-22 | 140.09 |
| 2021-06-21 | 142.75 |
| 2021-06-18 | 146.48 |
| 2021-06-17 | 141.69 |
| 2021-06-16 | 143.29 |
| 2021-06-15 | 144.35 |
| 2021-06-11 | 144.88 |
| 2021-06-10 | 142.22 |
| 2021-06-09 | 140.09 |
| 2021-06-08 | 137.43 |
| 2021-06-07 | 135.83 |
| 2021-06-04 | 135.83 |
| 2021-06-03 | 137.43 |
| 2021-06-02 | 137.96 |
| 2021-06-01 | 136.90 |
| 2021-05-31 | 138.49 |
| 2021-05-28 | 138.49 |
| 2021-05-27 | 144.35 |
| 2021-05-26 | 131.57 |
| 2021-05-25 | 131.04 |
| 2021-05-24 | 128.38 |
| 2021-05-21 | 129.98 |
| 2021-05-20 | 128.91 |
| 2021-05-18 | 129.98 |
| 2021-05-17 | 127.85 |
| 2021-05-14 | 125.72 |
| 2021-05-13 | 127.85 |
| 2021-05-12 | 129.44 |
| 2021-05-11 | 132.64 |
| 2021-05-10 | 136.90 |
| 2021-05-07 | 134.77 |
| 2021-05-06 | 128.38 |
| 2021-05-05 | 127.32 |
| 2021-05-04 | 128.38 |
| 2021-05-03 | 127.85 |
| 2021-04-30 | 127.32 |
| 2021-04-29 | 128.38 |
| 2021-04-28 | 127.85 |
| 2021-04-27 | 128.91 |
| 2021-04-26 | 127.85 |
| 2021-04-23 | 125.72 |
| 2021-04-22 | 126.78 |
| 2021-04-21 | 128.38 |
| 2021-04-20 | 128.91 |
| 2021-04-19 | 128.38 |
| 2021-04-16 | 134.24 |
| 2021-04-15 | 132.64 |
| 2021-04-14 | 132.11 |
| 2021-04-13 | 125.19 |
| 2021-04-12 | 120.93 |
| 2021-04-09 | 120.93 |
| 2021-04-08 | 123.06 |
| 2021-04-07 | 123.06 |
| 2021-04-01 | 121.99 |
| 2021-03-31 | 123.06 |
| 2021-03-30 | 121.99 |
| 2021-03-29 | 118.80 |
| 2021-03-26 | 118.27 |
| 2021-03-25 | 115.07 |
| 2021-03-24 | 114.01 |
| 2021-03-23 | 115.07 |
| 2021-03-22 | 118.27 |
| 2021-03-19 | 115.07 |
| 2021-03-18 | 115.07 |
| 2021-03-17 | 119.33 |
| 2021-03-16 | 117.20 |
| 2021-03-15 | 113.47 |
| 2021-03-12 | 112.94 |
| 2021-03-11 | 115.60 |
| 2021-03-10 | 113.47 |
| 2021-03-09 | 118.27 |
| 2021-03-08 | 115.60 |
| 2021-03-05 | 113.47 |
| 2021-03-04 | 112.94 |
| 2021-03-03 | 113.47 |
| 2021-03-02 | 111.88 |
| 2021-03-01 | 112.94 |
| 2021-02-26 | 110.28 |
| 2021-02-25 | 114.01 |
| 2021-02-24 | 112.14 |
| 2021-02-23 | 113.18 |
| 2021-02-22 | 112.66 |
| 2021-02-19 | 108.53 |
| 2021-02-18 | 106.47 |
| 2021-02-17 | 106.98 |
| 2021-02-16 | 103.37 |
| 2021-02-11 | 100.79 |
| 2021-02-10 | 100.27 |
| 2021-02-09 | 98.21 |
| 2021-02-08 | 99.24 |
| 2021-02-05 | 98.21 |
| 2021-02-04 | 97.17 |
| 2021-02-03 | 93.05 |
| 2021-02-02 | 94.59 |
| 2021-02-01 | 95.63 |
| 2021-01-29 | 94.59 |
| 2021-01-28 | 90.98 |
| 2021-01-27 | 92.01 |
| 2021-01-26 | 90.98 |
| 2021-01-25 | 91.50 |
| 2021-01-22 | 93.05 |
| 2021-01-21 | 94.08 |
| 2021-01-20 | 95.11 |
| 2021-01-19 | 95.11 |
| 2021-01-18 | 95.11 |
| 2021-01-15 | 94.59 |
| 2021-01-14 | 94.59 |
| 2021-01-13 | 92.53 |
| 2021-01-12 | 93.05 |
| 2021-01-11 | 93.05 |
| 2021-01-08 | 94.08 |
| 2021-01-07 | 94.59 |
| 2021-01-06 | 96.14 |
| 2021-01-05 | 95.63 |
| 2021-01-04 | 95.63 |
| 2020-12-31 | 94.59 |
| 2020-12-30 | 94.59 |
| 2020-12-29 | 95.11 |
| 2020-12-28 | 94.08 |
| 2020-12-24 | 92.01 |
| 2020-12-23 | 93.56 |
| 2020-12-22 | 93.56 |
| 2020-12-21 | 97.17 |
| 2020-12-18 | 93.56 |
| 2020-12-17 | 92.01 |
| 2020-12-16 | 94.59 |
| 2020-12-15 | 97.69 |
| 2020-12-14 | 99.76 |
| 2020-12-11 | 96.66 |
| 2020-12-10 | 97.17 |
| 2020-12-09 | 98.21 |
| 2020-12-08 | 98.21 |
| 2020-12-07 | 101.30 |
| 2020-12-04 | 96.14 |
| 2020-12-03 | 94.08 |
| 2020-12-02 | 98.21 |
| 2020-12-01 | 98.72 |
| 2020-11-30 | 92.53 |
| 2020-11-27 | 92.01 |
| 2020-11-26 | 88.92 |
| 2020-11-25 | 89.95 |
| 2020-11-24 | 88.40 |
| 2020-11-23 | 84.79 |
| 2020-11-20 | 87.37 |
| 2020-11-19 | 87.88 |
| 2020-11-18 | 89.43 |
| 2020-11-17 | 93.56 |
| 2020-11-16 | 86.85 |
| 2020-11-13 | 84.27 |
| 2020-11-12 | 85.82 |
| 2020-11-11 | 89.95 |
| 2020-11-10 | 86.85 |
| 2020-11-09 | 79.62 |
| 2020-11-06 | 77.04 |
| 2020-11-05 | 78.08 |
| 2020-11-04 | 75.50 |
| 2020-11-03 | 73.43 |
| 2020-11-02 | 69.82 |
| 2020-10-30 | 72.40 |
| 2020-10-29 | 73.95 |
| 2020-10-28 | 75.50 |
| 2020-10-27 | 77.04 |
| 2020-10-23 | 78.08 |
| 2020-10-22 | 77.04 |
| 2020-10-21 | 78.59 |
| 2020-10-20 | 78.08 |
| 2020-10-19 | 77.56 |
| 2020-10-16 | 77.56 |
| 2020-10-15 | 78.59 |
| 2020-10-14 | 79.62 |
| 2020-10-12 | 80.14 |
| 2020-10-09 | 78.59 |
| 2020-10-08 | 78.59 |
| 2020-10-07 | 78.59 |
| 2020-10-06 | 78.59 |
| 2020-10-05 | 78.59 |
| 2020-09-30 | 79.62 |
| 2020-09-29 | 78.59 |
| 2020-09-28 | 78.08 |
| 2020-09-25 | 80.66 |
| 2020-09-24 | 86.33 |
| 2020-09-23 | 87.88 |
| 2020-09-22 | 91.19 |
| 2020-09-21 | 93.18 |
| 2020-09-18 | 94.67 |
| 2020-09-17 | 95.67 |
| 2020-09-16 | 96.17 |
| 2020-09-15 | 93.18 |
| 2020-09-14 | 93.18 |
| 2020-09-11 | 89.20 |
| 2020-09-10 | 93.68 |
| 2020-09-09 | 92.18 |
| 2020-09-08 | 84.22 |
| 2020-09-07 | 84.71 |
| 2020-09-04 | 83.72 |
| 2020-09-03 | 86.21 |
| 2020-09-02 | 85.21 |
| 2020-09-01 | 85.21 |
| 2020-08-31 | 85.71 |
| 2020-08-28 | 86.21 |
| 2020-08-27 | 85.21 |
| 2020-08-26 | 86.21 |
| 2020-08-25 | 87.20 |
| 2020-08-24 | 87.70 |
| 2020-08-21 | 87.20 |
| 2020-08-20 | 84.22 |
| 2020-08-19 | 86.21 |
| 2020-08-18 | 85.71 |
| 2020-08-17 | 84.22 |
| 2020-08-14 | 83.72 |
| 2020-08-13 | 86.21 |
| 2020-08-12 | 86.71 |
| 2020-08-11 | 86.21 |
| 2020-08-10 | 82.72 |
| 2020-08-07 | 84.71 |
| 2020-08-06 | 82.22 |
| 2020-08-05 | 83.22 |
| 2020-08-04 | 81.23 |
| 2020-08-03 | 78.74 |
| 2020-07-31 | 80.23 |
| 2020-07-30 | 79.24 |
| 2020-07-29 | 79.24 |
| 2020-07-28 | 77.74 |
| 2020-07-27 | 77.74 |
| 2020-07-24 | 81.23 |
| 2020-07-23 | 87.70 |
| 2020-07-22 | 89.20 |
| 2020-07-21 | 89.69 |
| 2020-07-20 | 89.69 |
| 2020-07-17 | 92.18 |
| 2020-07-16 | 95.67 |
| 2020-07-15 | 93.18 |
| 2020-07-14 | 92.18 |
| 2020-07-13 | 92.68 |
| 2020-07-10 | 94.67 |
| 2020-07-09 | 97.66 |
| 2020-07-08 | 106.62 |
| 2020-07-07 | 101.14 |
| 2020-07-06 | 105.63 |
| 2020-07-03 | 100.65 |
| 2020-07-02 | 101.64 |
| 2020-06-30 | 91.68 |
| 2020-06-29 | 90.19 |
| 2020-06-26 | 91.19 |
| 2020-06-24 | 92.68 |
| 2020-06-23 | 94.67 |
| 2020-06-22 | 95.67 |
| 2020-06-19 | 94.67 |
| 2020-06-18 | 95.17 |
| 2020-06-17 | 95.67 |
| 2020-06-16 | 96.66 |
| 2020-06-15 | 96.66 |
| 2020-06-12 | 95.67 |
| 2020-06-11 | 90.19 |
| 2020-06-10 | 96.17 |
| 2020-06-09 | 101.14 |
| 2020-06-08 | 94.67 |
| 2020-06-05 | 93.18 |
| 2020-06-04 | 87.20 |
| 2020-06-03 | 91.68 |
| 2020-06-02 | 93.68 |
| 2020-06-01 | 85.71 |
| 2020-05-29 | 81.73 |
| 2020-05-28 | 70.28 |
| 2020-05-27 | 75.75 |
| 2020-05-26 | 78.74 |
| 2020-05-25 | 73.76 |
| 2020-05-22 | 79.74 |
| 2020-05-21 | 88.70 |
| 2020-05-20 | 90.69 |
| 2020-05-19 | 88.70 |
| 2020-05-18 | 87.70 |
| 2020-05-15 | 89.69 |
| 2020-05-14 | 92.18 |
| 2020-05-13 | 92.68 |
| 2020-05-12 | 93.18 |
| 2020-05-11 | 97.16 |
| 2020-05-08 | 95.67 |
| 2020-05-07 | 93.18 |
| 2020-05-06 | 93.68 |
| 2020-05-05 | 95.17 |
| 2020-05-04 | 94.67 |
| 2020-04-29 | 98.66 |
| 2020-04-28 | 96.17 |
| 2020-04-27 | 93.68 |
| 2020-04-24 | 92.68 |
| 2020-04-23 | 92.68 |
| 2020-04-22 | 88.70 |
| 2020-04-21 | 91.68 |
| 2020-04-20 | 94.67 |
| 2020-04-17 | 97.16 |
| 2020-04-16 | 96.17 |
| 2020-04-15 | 96.17 |
| 2020-04-14 | 100.15 |
| 2020-04-09 | 101.14 |
| 2020-04-08 | 89.20 |
| 2020-04-07 | 88.70 |
| 2020-04-06 | 86.21 |
| 2020-04-03 | 83.22 |
| 2020-04-02 | 84.71 |
| 2020-04-01 | 85.21 |
| 2020-03-31 | 89.20 |
| 2020-03-30 | 82.72 |
| 2020-03-27 | 87.20 |
| 2020-03-26 | 88.20 |
| 2020-03-25 | 86.21 |
| 2020-03-24 | 71.27 |
| 2020-03-23 | 65.79 |
| 2020-03-20 | 74.26 |
| 2020-03-19 | 66.79 |
| 2020-03-18 | 78.24 |
| 2020-03-17 | 86.21 |
| 2020-03-16 | 94.17 |
| 2020-03-13 | 103.14 |
| 2020-03-12 | 110.60 |
| 2020-03-11 | 118.57 |
| 2020-03-10 | 118.57 |
| 2020-03-09 | 113.09 |
| 2020-03-06 | 130.52 |
| 2020-03-05 | 135.00 |
| 2020-03-04 | 130.02 |
| 2020-03-03 | 128.53 |
| 2020-03-02 | 127.53 |
| 2020-02-28 | 130.02 |
| 2020-02-27 | 134.00 |
| 2020-02-26 | 136.99 |
| 2020-02-25 | 139.88 |
| 2020-02-24 | 138.43 |
| 2020-02-21 | 137.94 |
| 2020-02-20 | 141.33 |
| 2020-02-19 | 140.36 |
| 2020-02-18 | 138.91 |
| 2020-02-17 | 140.36 |
| 2020-02-14 | 137.46 |
| 2020-02-13 | 136.49 |
| 2020-02-12 | 138.43 |
| 2020-02-11 | 136.97 |
| 2020-02-10 | 136.00 |
| 2020-02-07 | 140.85 |
| 2020-02-06 | 141.33 |
| 2020-02-05 | 138.91 |
| 2020-02-04 | 137.46 |
| 2020-02-03 | 138.43 |
| 2020-01-31 | 139.40 |
| 2020-01-30 | 141.82 |
| 2020-01-29 | 142.30 |
| 2020-01-24 | 146.66 |
| 2020-01-23 | 148.12 |
| 2020-01-22 | 147.63 |
| 2020-01-21 | 144.73 |
| 2020-01-20 | 147.15 |
| 2020-01-17 | 149.57 |
| 2020-01-16 | 146.66 |
| 2020-01-15 | 148.12 |
| 2020-01-14 | 147.63 |
| 2020-01-13 | 148.12 |
| 2020-01-10 | 145.69 |
| 2020-01-09 | 145.69 |
| 2020-01-08 | 144.73 |
| 2020-01-07 | 146.18 |
| 2020-01-06 | 147.15 |
| 2020-01-03 | 147.63 |
| 2020-01-02 | 145.69 |
| 2019-12-31 | 144.24 |
| 2019-12-30 | 148.12 |
| 2019-12-27 | 146.66 |
| 2019-12-24 | 147.63 |
| 2019-12-23 | 143.76 |
| 2019-12-20 | 142.79 |
| 2019-12-19 | 140.36 |
| 2019-12-18 | 141.33 |
| 2019-12-17 | 141.33 |
| 2019-12-16 | 139.88 |
| 2019-12-13 | 141.33 |
| 2019-12-12 | 141.33 |
| 2019-12-11 | 143.27 |
| 2019-12-10 | 145.21 |
| 2019-12-09 | 144.24 |
| 2019-12-06 | 148.12 |
| 2019-12-05 | 139.88 |
| 2019-12-04 | 140.36 |
| 2019-12-03 | 139.40 |
| 2019-12-02 | 141.82 |
| 2019-11-29 | 142.30 |
| 2019-11-28 | 145.21 |
| 2019-11-27 | 150.06 |
| 2019-11-26 | 145.69 |
| 2019-11-25 | 146.66 |
| 2019-11-22 | 150.06 |
| 2019-11-21 | 155.87 |
| 2019-11-20 | 152.96 |
| 2019-11-19 | 151.03 |
| 2019-11-18 | 149.57 |
| 2019-11-15 | 146.66 |
| 2019-11-14 | 147.63 |
| 2019-11-13 | 147.63 |
| 2019-11-12 | 155.87 |
| 2019-11-11 | 161.69 |
| 2019-11-08 | 161.69 |
| 2019-11-07 | 166.53 |
| 2019-11-06 | 165.08 |
| 2019-11-05 | 167.99 |
| 2019-11-04 | 165.08 |
| 2019-11-01 | 159.75 |
| 2019-10-31 | 157.81 |
| 2019-10-30 | 153.45 |
| 2019-10-29 | 153.45 |
| 2019-10-28 | 156.84 |
| 2019-10-25 | 155.87 |
| 2019-10-24 | 157.81 |
| 2019-10-23 | 154.90 |
| 2019-10-22 | 158.29 |
| 2019-10-21 | 154.90 |
| 2019-10-18 | 156.84 |
| 2019-10-17 | 156.84 |
| 2019-10-16 | 152.48 |
| 2019-10-15 | 143.76 |
| 2019-10-14 | 145.69 |
| 2019-10-11 | 146.18 |
| 2019-10-10 | 135.52 |
| 2019-10-09 | 140.36 |
| 2019-10-08 | 147.15 |
| 2019-10-04 | 151.51 |
| 2019-10-03 | 152.48 |
| 2019-10-02 | 157.33 |
| 2019-09-30 | 153.93 |
| 2019-09-27 | 154.42 |
| 2019-09-26 | 155.87 |
| 2019-09-25 | 155.87 |
| 2019-09-24 | 152.48 |
| 2019-09-23 | 154.90 |
| 2019-09-20 | 154.90 |
| 2019-09-19 | 159.26 |
| 2019-09-18 | 159.22 |
| 2019-09-17 | 160.63 |
| 2019-09-16 | 163.46 |
| 2019-09-13 | 164.41 |
| 2019-09-12 | 161.58 |
| 2019-09-11 | 159.69 |
| 2019-09-10 | 157.33 |
| 2019-09-09 | 154.02 |
| 2019-09-06 | 154.49 |
| 2019-09-05 | 146.00 |
| 2019-09-04 | 150.24 |
| 2019-09-03 | 135.61 |
| 2019-09-02 | 134.19 |
| 2019-08-30 | 142.22 |
| 2019-08-29 | 144.58 |
| 2019-08-28 | 144.58 |
| 2019-08-27 | 146.00 |
| 2019-08-26 | 147.88 |
| 2019-08-23 | 150.24 |
| 2019-08-22 | 151.66 |
| 2019-08-21 | 155.44 |
| 2019-08-20 | 159.69 |
| 2019-08-19 | 161.10 |
| 2019-08-16 | 163.46 |
| 2019-08-15 | 155.44 |
| 2019-08-14 | 142.69 |
| 2019-08-13 | 146.94 |
| 2019-08-12 | 158.74 |
| 2019-08-09 | 165.83 |
| 2019-08-08 | 167.24 |
| 2019-08-07 | 159.69 |
| 2019-08-06 | 152.61 |
| 2019-08-05 | 157.33 |
| 2019-08-02 | 166.30 |
| 2019-08-01 | 166.30 |
| 2019-07-31 | 171.49 |
| 2019-07-30 | 173.85 |
| 2019-07-29 | 178.10 |
| 2019-07-26 | 181.41 |
| 2019-07-25 | 183.30 |
| 2019-07-24 | 186.60 |
| 2019-07-23 | 190.38 |
| 2019-07-22 | 188.49 |
| 2019-07-19 | 192.27 |
| 2019-07-18 | 195.10 |
| 2019-07-17 | 197.93 |
| 2019-07-16 | 196.04 |
| 2019-07-15 | 197.93 |
| 2019-07-12 | 198.88 |
| 2019-07-11 | 195.57 |
| 2019-07-10 | 195.10 |
| 2019-07-09 | 193.21 |
| 2019-07-08 | 192.74 |
| 2019-07-05 | 196.04 |
| 2019-07-04 | 191.79 |
| 2019-07-03 | 187.55 |
| 2019-07-02 | 183.77 |
| 2019-06-28 | 182.82 |
| 2019-06-27 | 180.46 |
| 2019-06-26 | 181.88 |
| 2019-06-25 | 180.93 |
| 2019-06-24 | 182.82 |
| 2019-06-21 | 180.93 |
| 2019-06-20 | 182.35 |
| 2019-06-19 | 180.93 |
| 2019-06-18 | 178.10 |
| 2019-06-17 | 176.69 |
| 2019-06-14 | 177.63 |
| 2019-06-13 | 179.52 |
| 2019-06-12 | 181.41 |
| 2019-06-11 | 184.24 |
| 2019-06-10 | 184.24 |
| 2019-06-06 | 180.46 |
| 2019-06-05 | 178.57 |
| 2019-06-04 | 172.44 |
| 2019-06-03 | 168.66 |
| 2019-05-31 | 169.60 |
| 2019-05-30 | 176.21 |
| 2019-05-29 | 180.93 |
| 2019-05-28 | 176.69 |
| 2019-05-27 | 178.57 |
| 2019-05-24 | 178.57 |
| 2019-05-23 | 179.99 |
| 2019-05-22 | 181.41 |
| 2019-05-21 | 187.07 |
| 2019-05-20 | 175.27 |
| 2019-05-17 | 174.80 |
| 2019-05-16 | 175.27 |
| 2019-05-15 | 173.85 |
| 2019-05-14 | 173.85 |
| 2019-05-10 | 174.32 |
| 2019-05-09 | 172.44 |
| 2019-05-08 | 175.74 |
| 2019-05-07 | 175.27 |
| 2019-05-06 | 172.44 |
| 2019-05-03 | 176.21 |
| 2019-05-02 | 175.27 |
| 2019-04-30 | 172.44 |
| 2019-04-29 | 172.91 |
| 2019-04-26 | 173.85 |
| 2019-04-25 | 172.91 |
| 2019-04-24 | 171.96 |
| 2019-04-23 | 170.08 |
| 2019-04-18 | 169.13 |
| 2019-04-17 | 171.96 |
| 2019-04-16 | 171.49 |
| 2019-04-15 | 167.71 |
| 2019-04-12 | 170.55 |
| 2019-04-11 | 168.19 |
| 2019-04-10 | 167.24 |
| 2019-04-09 | 170.55 |
| 2019-04-08 | 171.96 |
| 2019-04-04 | 173.85 |
| 2019-04-03 | 175.74 |
| 2019-04-02 | 175.74 |
| 2019-04-01 | 177.63 |
| 2019-03-29 | 179.05 |
| 2019-03-28 | 178.57 |
| 2019-03-27 | 173.38 |
| 2019-03-26 | 172.91 |
| 2019-03-25 | 173.85 |
| 2019-03-22 | 174.80 |
| 2019-03-21 | 170.55 |
| 2019-03-20 | 170.55 |
| 2019-03-19 | 169.13 |
| 2019-03-18 | 169.13 |
| 2019-03-15 | 169.60 |
| 2019-03-14 | 170.08 |
| 2019-03-13 | 170.08 |
| 2019-03-12 | 167.71 |
| 2019-03-11 | 166.30 |
| 2019-03-08 | 167.24 |
| 2019-03-07 | 165.83 |
| 2019-03-06 | 168.19 |
| 2019-03-05 | 170.55 |
| 2019-03-04 | 169.60 |
| 2019-03-01 | 169.60 |
| 2019-02-28 | 169.51 |
| 2019-02-27 | 169.05 |
| 2019-02-26 | 169.05 |
| 2019-02-25 | 169.97 |
| 2019-02-22 | 169.97 |
| 2019-02-21 | 166.74 |
| 2019-02-20 | 167.20 |
| 2019-02-19 | 165.36 |
| 2019-02-18 | 163.51 |
| 2019-02-15 | 160.28 |
| 2019-02-14 | 154.74 |
| 2019-02-13 | 153.82 |
| 2019-02-12 | 156.59 |
| 2019-02-11 | 156.13 |
| 2019-02-08 | 154.28 |
| 2019-02-04 | 154.28 |
| 2019-02-01 | 154.28 |
| 2019-01-31 | 151.97 |
| 2019-01-30 | 149.66 |
| 2019-01-29 | 148.74 |
| 2019-01-28 | 148.74 |
| 2019-01-25 | 148.28 |
| 2019-01-24 | 147.36 |
| 2019-01-23 | 146.43 |
| 2019-01-22 | 146.90 |
| 2019-01-21 | 147.36 |
| 2019-01-18 | 144.13 |
| 2019-01-17 | 145.51 |
| 2019-01-16 | 144.59 |
| 2019-01-15 | 143.67 |
| 2019-01-14 | 140.90 |
| 2019-01-11 | 141.36 |
| 2019-01-10 | 139.97 |
| 2019-01-09 | 139.97 |
| 2019-01-08 | 139.51 |
| 2019-01-07 | 134.44 |
| 2019-01-04 | 136.28 |
| 2019-01-03 | 132.59 |
| 2019-01-02 | 134.44 |
| 2018-12-31 | 131.67 |
| 2018-12-28 | 132.13 |
| 2018-12-27 | 132.13 |
| 2018-12-24 | 132.59 |
| 2018-12-21 | 134.90 |
| 2018-12-20 | 130.28 |
| 2018-12-19 | 130.74 |
| 2018-12-18 | 131.21 |
| 2018-12-17 | 130.74 |
| 2018-12-14 | 130.74 |
| 2018-12-13 | 130.28 |
| 2018-12-12 | 130.28 |
| 2018-12-11 | 130.28 |
| 2018-12-10 | 129.82 |
| 2018-12-07 | 130.28 |
| 2018-12-06 | 129.82 |
| 2018-12-05 | 127.05 |
| 2018-12-04 | 127.05 |
| 2018-12-03 | 126.13 |
| 2018-11-30 | 125.67 |
| 2018-11-29 | 125.67 |
| 2018-11-28 | 126.13 |
| 2018-11-27 | 124.74 |
| 2018-11-26 | 125.67 |
| 2018-11-23 | 124.28 |
| 2018-11-22 | 123.36 |
| 2018-11-21 | 124.28 |
| 2018-11-20 | 123.82 |
| 2018-11-19 | 125.21 |
| 2018-11-16 | 123.82 |
| 2018-11-15 | 124.28 |
| 2018-11-14 | 125.67 |
| 2018-11-13 | 123.82 |
| 2018-11-12 | 124.28 |
| 2018-11-09 | 123.36 |
| 2018-11-08 | 123.36 |
| 2018-11-07 | 126.59 |
| 2018-11-06 | 123.82 |
| 2018-11-05 | 121.51 |
| 2018-11-02 | 121.98 |
| 2018-11-01 | 120.59 |
| 2018-10-31 | 117.82 |
| 2018-10-30 | 115.51 |
| 2018-10-29 | 119.67 |
| 2018-10-26 | 119.67 |
| 2018-10-25 | 116.90 |
| 2018-10-24 | 121.51 |
| 2018-10-23 | 121.51 |
| 2018-10-22 | 123.82 |
| 2018-10-19 | 121.05 |
| 2018-10-18 | 121.05 |
| 2018-10-16 | 119.67 |
| 2018-10-15 | 125.67 |
| 2018-10-12 | 129.82 |
| 2018-10-11 | 129.36 |
| 2018-10-10 | 129.36 |
| 2018-10-09 | 130.74 |
| 2018-10-08 | 130.74 |
| 2018-10-05 | 135.82 |
| 2018-10-04 | 137.20 |
| 2018-10-03 | 139.51 |
| 2018-10-02 | 141.36 |
| 2018-09-28 | 142.74 |
| 2018-09-27 | 142.28 |
| 2018-09-26 | 142.28 |
| 2018-09-24 | 143.20 |
| 2018-09-21 | 145.51 |
| 2018-09-20 | 146.43 |
| 2018-09-19 | 144.13 |
| 2018-09-18 | 145.10 |
| 2018-09-17 | 143.30 |
| 2018-09-14 | 145.10 |
| 2018-09-13 | 143.75 |
| 2018-09-12 | 145.10 |
| 2018-09-11 | 144.65 |
| 2018-09-10 | 141.50 |
| 2018-09-07 | 141.95 |
| 2018-09-06 | 141.50 |
| 2018-09-05 | 142.85 |
| 2018-09-04 | 146.45 |
| 2018-09-03 | 145.10 |
| 2018-08-31 | 148.69 |
| 2018-08-30 | 144.65 |
| 2018-08-29 | 145.55 |
| 2018-08-28 | 145.55 |
| 2018-08-27 | 145.55 |
| 2018-08-24 | 146.00 |
| 2018-08-23 | 146.45 |
| 2018-08-22 | 147.79 |
| 2018-08-21 | 147.79 |
| 2018-08-20 | 146.00 |
| 2018-08-17 | 141.95 |
| 2018-08-16 | 141.05 |
| 2018-08-15 | 142.85 |
| 2018-08-14 | 142.85 |
| 2018-08-13 | 141.95 |
| 2018-08-10 | 142.40 |
| 2018-08-09 | 145.55 |
| 2018-08-08 | 145.55 |
| 2018-08-07 | 145.10 |
| 2018-08-06 | 143.75 |
| 2018-08-03 | 140.15 |
| 2018-08-02 | 145.10 |
| 2018-08-01 | 146.89 |
| 2018-07-31 | 146.45 |
| 2018-07-30 | 142.40 |
| 2018-07-27 | 140.15 |
| 2018-07-26 | 142.40 |
| 2018-07-25 | 141.50 |
| 2018-07-24 | 143.30 |
| 2018-07-23 | 140.60 |
| 2018-07-20 | 139.25 |
| 2018-07-19 | 139.25 |
| 2018-07-18 | 139.70 |
| 2018-07-17 | 141.50 |
| 2018-07-16 | 139.70 |
| 2018-07-13 | 140.15 |
| 2018-07-12 | 140.60 |
| 2018-07-11 | 142.40 |
| 2018-07-10 | 145.10 |
| 2018-07-09 | 141.95 |
| 2018-07-06 | 137.90 |
| 2018-07-05 | 138.80 |
| 2018-07-04 | 141.50 |
| 2018-07-03 | 142.85 |
| 2018-06-29 | 143.75 |
| 2018-06-28 | 144.20 |
| 2018-06-27 | 145.55 |
| 2018-06-26 | 144.65 |
| 2018-06-25 | 144.20 |
| 2018-06-22 | 146.00 |
| 2018-06-21 | 144.20 |
| 2018-06-20 | 146.00 |
| 2018-06-19 | 150.49 |
| 2018-06-15 | 143.75 |
| 2018-06-14 | 148.24 |
| 2018-06-13 | 149.14 |
| 2018-06-12 | 148.24 |
| 2018-06-11 | 147.34 |
| 2018-06-08 | 146.00 |
| 2018-06-07 | 147.34 |
| 2018-06-06 | 147.34 |
| 2018-06-05 | 149.14 |
| 2018-06-04 | 147.79 |
| 2018-06-01 | 150.04 |
| 2018-05-31 | 150.49 |
| 2018-05-30 | 143.75 |
| 2018-05-29 | 144.20 |
| 2018-05-28 | 142.85 |
| 2018-05-25 | 143.75 |
| 2018-05-24 | 140.60 |
| 2018-05-23 | 145.10 |
| 2018-05-21 | 143.75 |
| 2018-05-18 | 141.05 |
| 2018-05-17 | 143.30 |
| 2018-05-16 | 143.30 |
| 2018-05-15 | 145.10 |
| 2018-05-14 | 141.05 |
| 2018-05-11 | 141.95 |
| 2018-05-10 | 141.05 |
| 2018-05-09 | 141.05 |
| 2018-05-08 | 140.60 |
| 2018-05-07 | 139.25 |
| 2018-05-04 | 138.35 |
| 2018-05-03 | 138.80 |
| 2018-05-02 | 141.05 |
| 2018-04-30 | 139.25 |
| 2018-04-27 | 137.00 |
| 2018-04-26 | 137.45 |
| 2018-04-25 | 137.90 |
| 2018-04-24 | 139.70 |
| 2018-04-23 | 138.80 |
| 2018-04-20 | 139.25 |
| 2018-04-19 | 140.15 |
| 2018-04-18 | 140.60 |
| 2018-04-17 | 141.95 |
| 2018-04-16 | 141.95 |
| 2018-04-13 | 142.40 |
| 2018-04-12 | 139.70 |
| 2018-04-11 | 141.05 |
| 2018-04-10 | 141.95 |
| 2018-04-09 | 142.85 |
| 2018-04-06 | 143.30 |
| 2018-04-04 | 141.95 |
| 2018-04-03 | 140.15 |
| 2018-03-29 | 139.70 |
| 2018-03-28 | 139.70 |
| 2018-03-27 | 141.05 |
| 2018-03-26 | 138.35 |
| 2018-03-23 | 138.35 |
| 2018-03-22 | 137.90 |
| 2018-03-21 | 139.70 |
| 2018-03-20 | 141.05 |
| 2018-03-19 | 141.05 |
| 2018-03-16 | 141.05 |
| 2018-03-15 | 140.15 |
| 2018-03-14 | 138.35 |
| 2018-03-13 | 138.35 |
| 2018-03-12 | 139.70 |
| 2018-03-09 | 139.70 |
| 2018-03-08 | 138.80 |
| 2018-03-07 | 138.80 |
| 2018-03-06 | 138.35 |
| 2018-03-05 | 138.80 |
| 2018-03-02 | 140.60 |
| 2018-03-01 | 138.80 |
| 2018-02-28 | 139.43 |
| 2018-02-27 | 142.94 |
| 2018-02-26 | 143.38 |
| 2018-02-23 | 140.31 |
| 2018-02-22 | 137.67 |
| 2018-02-21 | 135.91 |
| 2018-02-20 | 136.79 |
| 2018-02-15 | 138.55 |
| 2018-02-14 | 137.23 |
| 2018-02-13 | 133.72 |
| 2018-02-12 | 132.84 |
| 2018-02-09 | 129.76 |
| 2018-02-08 | 135.48 |
| 2018-02-07 | 135.91 |
| 2018-02-06 | 133.28 |
| 2018-02-05 | 141.63 |
| 2018-02-02 | 141.63 |
| 2018-02-01 | 140.75 |
| 2018-01-31 | 140.31 |
| 2018-01-30 | 142.50 |
| 2018-01-29 | 142.94 |
| 2018-01-26 | 146.02 |
| 2018-01-25 | 145.14 |
| 2018-01-24 | 142.50 |
| 2018-01-23 | 143.82 |
| 2018-01-22 | 144.70 |
| 2018-01-19 | 145.58 |
| 2018-01-18 | 138.55 |
| 2018-01-17 | 138.11 |
| 2018-01-16 | 138.55 |
| 2018-01-15 | 139.43 |
| 2018-01-12 | 140.75 |
| 2018-01-11 | 139.87 |
| 2018-01-10 | 138.11 |
| 2018-01-09 | 138.99 |
| 2018-01-08 | 139.43 |
| 2018-01-05 | 137.23 |
| 2018-01-04 | 138.99 |
| 2018-01-03 | 135.91 |
| 2018-01-02 | 135.48 |
| 2017-12-29 | 135.48 |
| 2017-12-28 | 135.48 |
| 2017-12-27 | 133.72 |
| 2017-12-22 | 133.72 |
| 2017-12-21 | 134.60 |
| 2017-12-20 | 132.84 |
| 2017-12-19 | 131.52 |
| 2017-12-18 | 129.33 |
| 2017-12-15 | 128.89 |
| 2017-12-14 | 132.40 |
| 2017-12-13 | 133.28 |
| 2017-12-12 | 133.72 |
| 2017-12-11 | 133.28 |
| 2017-12-08 | 130.20 |
| 2017-12-07 | 128.89 |
| 2017-12-06 | 131.08 |
| 2017-12-05 | 131.96 |
| 2017-12-04 | 133.72 |
| 2017-12-01 | 135.48 |
| 2017-11-30 | 134.60 |
| 2017-11-29 | 135.04 |
| 2017-11-28 | 137.23 |
| 2017-11-27 | 132.40 |
| 2017-11-24 | 135.48 |
| 2017-11-23 | 129.76 |
| 2017-11-22 | 131.08 |
| 2017-11-21 | 128.89 |
| 2017-11-20 | 128.89 |
| 2017-11-17 | 130.64 |
| 2017-11-16 | 131.96 |
| 2017-11-15 | 135.91 |
| 2017-11-14 | 135.48 |
| 2017-11-13 | 133.72 |
| 2017-11-10 | 132.40 |
| 2017-11-09 | 134.60 |
| 2017-11-08 | 137.67 |
| 2017-11-07 | 135.91 |
| 2017-11-06 | 133.72 |
| 2017-11-03 | 134.16 |
| 2017-11-02 | 133.28 |
| 2017-11-01 | 131.96 |
| 2017-10-31 | 132.40 |
| 2017-10-30 | 132.84 |
| 2017-10-27 | 131.52 |
| 2017-10-26 | 132.40 |
| 2017-10-25 | 131.96 |
| 2017-10-24 | 131.08 |
| 2017-10-23 | 132.40 |
| 2017-10-20 | 133.72 |
| 2017-10-19 | 131.52 |
| 2017-10-18 | 128.45 |
| 2017-10-17 | 127.57 |
| 2017-10-16 | 124.49 |
| 2017-10-13 | 124.49 |
| 2017-10-12 | 122.30 |
| 2017-10-11 | 121.42 |
| 2017-10-10 | 120.98 |
| 2017-10-09 | 120.54 |
| 2017-10-06 | 122.74 |
| 2017-10-04 | 122.74 |
| 2017-10-03 | 119.66 |
| 2017-09-29 | 122.30 |
| 2017-09-28 | 124.49 |
| 2017-09-27 | 124.05 |
| 2017-09-26 | 124.49 |
| 2017-09-25 | 124.05 |
| 2017-09-22 | 124.05 |
| 2017-09-21 | 124.05 |
| 2017-09-20 | 128.45 |
| 2017-09-19 | 132.93 |
| 2017-09-18 | 133.35 |
| 2017-09-15 | 131.66 |
| 2017-09-14 | 133.77 |
| 2017-09-13 | 133.77 |
| 2017-09-12 | 131.66 |
| 2017-09-11 | 132.50 |
| 2017-09-08 | 129.55 |
| 2017-09-07 | 131.24 |
| 2017-09-06 | 133.35 |
| 2017-09-05 | 123.20 |
| 2017-09-04 | 124.47 |
| 2017-09-01 | 125.32 |
| 2017-08-31 | 120.67 |
| 2017-08-30 | 118.13 |
| 2017-08-29 | 117.29 |
| 2017-08-28 | 118.13 |
| 2017-08-25 | 119.40 |
| 2017-08-24 | 113.90 |
| 2017-08-22 | 114.33 |
| 2017-08-21 | 113.06 |
| 2017-08-18 | 113.90 |
| 2017-08-17 | 117.29 |
| 2017-08-16 | 117.71 |
| 2017-08-15 | 118.98 |
| 2017-08-14 | 119.40 |
| 2017-08-11 | 116.86 |
| 2017-08-10 | 119.40 |
| 2017-08-09 | 120.67 |
| 2017-08-08 | 119.40 |
| 2017-08-07 | 119.40 |
| 2017-08-04 | 116.44 |
| 2017-08-03 | 119.40 |
| 2017-08-02 | 118.13 |
| 2017-08-01 | 117.29 |
| 2017-07-31 | 117.29 |
| 2017-07-28 | 116.86 |
| 2017-07-27 | 116.02 |
| 2017-07-26 | 116.02 |
| 2017-07-25 | 116.44 |
| 2017-07-24 | 114.75 |
| 2017-07-21 | 114.33 |
| 2017-07-20 | 116.02 |
| 2017-07-19 | 113.48 |
| 2017-07-18 | 113.90 |
| 2017-07-17 | 113.48 |
| 2017-07-14 | 111.79 |
| 2017-07-13 | 110.95 |
| 2017-07-12 | 110.95 |
| 2017-07-11 | 111.37 |
| 2017-07-10 | 111.37 |
| 2017-07-07 | 111.79 |
| 2017-07-06 | 111.79 |
| 2017-07-05 | 114.33 |
| 2017-07-04 | 113.90 |
| 2017-07-03 | 115.17 |
| 2017-06-30 | 116.44 |
| 2017-06-29 | 118.98 |
| 2017-06-28 | 115.60 |
| 2017-06-27 | 112.64 |
| 2017-06-26 | 111.79 |
| 2017-06-23 | 112.64 |
| 2017-06-22 | 112.64 |
| 2017-06-21 | 113.48 |
| 2017-06-20 | 115.60 |
| 2017-06-19 | 116.44 |
| 2017-06-16 | 115.17 |
| 2017-06-15 | 118.13 |
| 2017-06-14 | 119.40 |
| 2017-06-13 | 117.29 |
| 2017-06-12 | 121.09 |
| 2017-06-09 | 119.82 |
| 2017-06-08 | 116.44 |
| 2017-06-07 | 113.90 |
| 2017-06-06 | 111.37 |
| 2017-06-05 | 113.48 |
| 2017-06-02 | 111.37 |
| 2017-06-01 | 111.37 |
| 2017-05-31 | 111.37 |
| 2017-05-29 | 113.48 |
| 2017-05-26 | 114.75 |
| 2017-05-25 | 114.33 |
| 2017-05-24 | 113.90 |
| 2017-05-23 | 109.68 |
| 2017-05-22 | 110.10 |
| 2017-05-19 | 110.52 |
| 2017-05-18 | 110.95 |
| 2017-05-17 | 113.90 |
| 2017-05-16 | 111.37 |
| 2017-05-15 | 110.52 |
| 2017-05-12 | 111.79 |
| 2017-05-11 | 110.95 |
| 2017-05-10 | 108.83 |
| 2017-05-09 | 107.14 |
| 2017-05-08 | 105.03 |
| 2017-05-05 | 106.72 |
| 2017-05-04 | 106.72 |
| 2017-05-02 | 104.18 |
| 2017-04-28 | 104.18 |
| 2017-04-27 | 104.60 |
| 2017-04-26 | 104.60 |
| 2017-04-25 | 102.91 |
| 2017-04-24 | 102.49 |
| 2017-04-21 | 101.22 |
| 2017-04-20 | 102.07 |
| 2017-04-19 | 104.18 |
| 2017-04-18 | 104.18 |
| 2017-04-13 | 105.03 |
| 2017-04-12 | 101.22 |
| 2017-04-11 | 99.53 |
| 2017-04-10 | 98.69 |
| 2017-04-07 | 99.11 |
| 2017-04-06 | 101.22 |
| 2017-04-05 | 97.42 |
| 2017-04-03 | 96.15 |
| 2017-03-31 | 94.88 |
| 2017-03-30 | 93.19 |
| 2017-03-29 | 94.04 |
| 2017-03-28 | 94.88 |
| 2017-03-27 | 95.30 |
| 2017-03-24 | 97.84 |
| 2017-03-23 | 95.73 |
| 2017-03-22 | 94.46 |
| 2017-03-21 | 94.46 |
| 2017-03-20 | 93.61 |
| 2017-03-17 | 92.34 |
| 2017-03-16 | 93.19 |
| 2017-03-15 | 91.08 |
| 2017-03-14 | 91.50 |
| 2017-03-13 | 92.34 |
| 2017-03-10 | 94.46 |
| 2017-03-09 | 94.88 |
| 2017-03-08 | 96.15 |
| 2017-03-07 | 96.57 |
| 2017-03-06 | 96.57 |
| 2017-03-03 | 96.15 |
| 2017-03-02 | 96.57 |
| 2017-03-01 | 95.73 |
| 2017-02-28 | 93.19 |
| 2017-02-27 | 96.57 |
| 2017-02-24 | 95.73 |
| 2017-02-23 | 95.30 |
| 2017-02-22 | 96.15 |
| 2017-02-21 | 93.95 |
| 2017-02-20 | 92.72 |
| 2017-02-17 | 91.07 |
| 2017-02-16 | 91.89 |
| 2017-02-15 | 95.19 |
| 2017-02-14 | 93.13 |
| 2017-02-13 | 94.77 |
| 2017-02-10 | 97.25 |
| 2017-02-09 | 96.83 |
| 2017-02-08 | 96.83 |
| 2017-02-07 | 96.83 |
| 2017-02-06 | 97.66 |
| 2017-02-03 | 96.01 |
| 2017-02-02 | 97.25 |
| 2017-02-01 | 92.30 |
| 2017-01-27 | 93.54 |
| 2017-01-26 | 91.89 |
| 2017-01-25 | 93.54 |
| 2017-01-24 | 93.13 |
| 2017-01-23 | 91.89 |
| 2017-01-20 | 93.54 |
| 2017-01-19 | 93.95 |
| 2017-01-18 | 97.25 |
| 2017-01-17 | 96.01 |
| 2017-01-16 | 94.77 |
| 2017-01-13 | 95.19 |
| 2017-01-12 | 95.19 |
| 2017-01-11 | 98.48 |
| 2017-01-10 | 98.07 |
| 2017-01-09 | 93.13 |
| 2017-01-06 | 92.30 |
| 2017-01-05 | 89.83 |
| 2017-01-04 | 86.54 |
| 2017-01-03 | 87.36 |
| 2016-12-30 | 84.07 |
| 2016-12-29 | 82.01 |
| 2016-12-28 | 83.24 |
| 2016-12-23 | 82.01 |
| 2016-12-22 | 83.24 |
| 2016-12-21 | 81.60 |
| 2016-12-20 | 81.19 |
| 2016-12-19 | 83.24 |
| 2016-12-16 | 88.19 |
| 2016-12-15 | 87.77 |
| 2016-12-14 | 91.48 |
| 2016-12-13 | 92.30 |
| 2016-12-12 | 92.30 |
| 2016-12-09 | 93.54 |
| 2016-12-08 | 95.19 |
| 2016-12-07 | 93.54 |
| 2016-12-06 | 93.95 |
| 2016-12-05 | 93.54 |
| 2016-12-02 | 91.89 |
| 2016-12-01 | 91.07 |
| 2016-11-30 | 91.48 |
| 2016-11-29 | 89.42 |
| 2016-11-28 | 87.36 |
| 2016-11-25 | 89.01 |
| 2016-11-24 | 91.07 |
| 2016-11-23 | 91.48 |
| 2016-11-22 | 91.48 |
| 2016-11-21 | 90.66 |
| 2016-11-18 | 91.48 |
| 2016-11-17 | 91.07 |
| 2016-11-16 | 90.25 |
| 2016-11-15 | 89.42 |
| 2016-11-14 | 88.19 |
| 2016-11-11 | 89.83 |
| 2016-11-10 | 95.19 |
| 2016-11-09 | 95.19 |
| 2016-11-08 | 96.83 |
| 2016-11-07 | 95.60 |
| 2016-11-04 | 94.36 |
| 2016-11-03 | 96.83 |
| 2016-11-02 | 96.83 |
| 2016-11-01 | 96.42 |
| 2016-10-31 | 97.66 |
| 2016-10-28 | 95.19 |
| 2016-10-27 | 97.25 |
| 2016-10-26 | 96.01 |
| 2016-10-25 | 98.89 |
| 2016-10-24 | 100.54 |
| 2016-10-20 | 102.19 |
| 2016-10-19 | 101.36 |
| 2016-10-18 | 100.95 |
| 2016-10-17 | 98.48 |
| 2016-10-14 | 97.66 |
| 2016-10-13 | 96.83 |
| 2016-10-12 | 98.07 |
| 2016-10-11 | 100.13 |
| 2016-10-07 | 102.19 |
| 2016-10-06 | 103.83 |
| 2016-10-05 | 104.66 |
| 2016-10-04 | 104.66 |
| 2016-10-03 | 103.01 |
| 2016-09-30 | 103.42 |
| 2016-09-29 | 103.01 |
| 2016-09-28 | 103.01 |
| 2016-09-27 | 105.89 |
| 2016-09-26 | 104.66 |
| 2016-09-23 | 105.07 |
| 2016-09-22 | 105.89 |
| 2016-09-21 | 103.42 |
| 2016-09-20 | 101.65 |
| 2016-09-19 | 100.85 |
| 2016-09-15 | 99.64 |
| 2016-09-14 | 98.04 |
| 2016-09-13 | 99.64 |
| 2016-09-12 | 96.43 |
| 2016-09-09 | 99.64 |
| 2016-09-08 | 100.04 |
| 2016-09-07 | 99.64 |
| 2016-09-06 | 99.64 |
| 2016-09-05 | 100.85 |
| 2016-09-02 | 96.43 |
| 2016-09-01 | 97.63 |
| 2016-08-31 | 96.83 |
| 2016-08-30 | 97.63 |
| 2016-08-29 | 97.63 |
| 2016-08-26 | 97.63 |
| 2016-08-25 | 98.84 |
| 2016-08-24 | 95.22 |
| 2016-08-23 | 94.02 |
| 2016-08-22 | 94.42 |
| 2016-08-19 | 96.83 |
| 2016-08-18 | 94.82 |
| 2016-08-17 | 93.62 |
| 2016-08-16 | 93.62 |
| 2016-08-15 | 93.62 |
| 2016-08-12 | 93.22 |
| 2016-08-11 | 94.42 |
| 2016-08-10 | 92.01 |
| 2016-08-09 | 95.22 |
| 2016-08-08 | 95.22 |
| 2016-08-05 | 97.23 |
| 2016-08-04 | 96.43 |
| 2016-08-03 | 98.84 |
| 2016-08-01 | 96.83 |
| 2016-07-29 | 90.40 |
| 2016-07-28 | 88.80 |
| 2016-07-27 | 87.59 |
| 2016-07-26 | 89.60 |
| 2016-07-25 | 87.19 |
| 2016-07-22 | 85.58 |
| 2016-07-21 | 87.99 |
| 2016-07-20 | 87.99 |
| 2016-07-19 | 86.79 |
| 2016-07-18 | 87.19 |
| 2016-07-15 | 85.99 |
| 2016-07-14 | 87.19 |
| 2016-07-13 | 87.59 |
| 2016-07-12 | 84.78 |
| 2016-07-11 | 85.18 |
| 2016-07-08 | 83.17 |
| 2016-07-07 | 82.77 |
| 2016-07-06 | 81.57 |
| 2016-07-05 | 84.38 |
| 2016-07-04 | 82.77 |
| 2016-06-30 | 77.55 |
| 2016-06-29 | 77.55 |
| 2016-06-28 | 76.34 |
| 2016-06-27 | 75.54 |
| 2016-06-24 | 71.52 |
| 2016-06-23 | 71.52 |
| 2016-06-22 | 72.33 |
| 2016-06-21 | 71.93 |
| 2016-06-20 | 71.12 |
| 2016-06-17 | 68.71 |
| 2016-06-16 | 71.52 |
| 2016-06-15 | 71.93 |
| 2016-06-14 | 71.12 |
| 2016-06-13 | 73.13 |
| 2016-06-10 | 72.33 |
| 2016-06-08 | 69.92 |
| 2016-06-07 | 69.11 |
| 2016-06-06 | 68.71 |
| 2016-06-03 | 69.11 |
| 2016-06-02 | 69.52 |
| 2016-06-01 | 67.51 |
| 2016-05-31 | 69.52 |
| 2016-05-30 | 64.70 |
| 2016-05-27 | 65.10 |
| 2016-05-26 | 64.70 |
| 2016-05-25 | 64.70 |
| 2016-05-24 | 63.49 |
| 2016-05-23 | 65.50 |
| 2016-05-20 | 66.70 |
| 2016-05-19 | 65.50 |
| 2016-05-18 | 65.50 |
| 2016-05-17 | 66.30 |
| 2016-05-16 | 63.49 |
| 2016-05-13 | 63.49 |
| 2016-05-12 | 65.10 |
| 2016-05-11 | 65.10 |
| 2016-05-10 | 65.50 |
| 2016-05-09 | 65.10 |
| 2016-05-06 | 64.29 |
| 2016-05-05 | 62.69 |
| 2016-05-04 | 63.89 |
| 2016-05-03 | 63.49 |
| 2016-04-29 | 64.29 |
| 2016-04-28 | 65.50 |
| 2016-04-27 | 65.90 |
| 2016-04-26 | 64.29 |
| 2016-04-25 | 66.30 |
| 2016-04-22 | 67.11 |
| 2016-04-21 | 67.51 |
| 2016-04-20 | 64.70 |
| 2016-04-19 | 64.70 |
| 2016-04-18 | 63.89 |
| 2016-04-15 | 64.70 |
| 2016-04-14 | 65.10 |
| 2016-04-13 | 64.29 |
| 2016-04-12 | 63.49 |
| 2016-04-11 | 62.29 |
| 2016-04-08 | 63.09 |
| 2016-04-07 | 61.88 |
| 2016-04-06 | 62.69 |
| 2016-04-05 | 62.29 |
| 2016-04-01 | 61.08 |
| 2016-03-31 | 60.28 |
| 2016-03-30 | 60.68 |
| 2016-03-29 | 59.47 |
| 2016-03-24 | 57.87 |
| 2016-03-23 | 57.87 |
| 2016-03-22 | 57.47 |
| 2016-03-21 | 58.67 |
| 2016-03-18 | 58.67 |
| 2016-03-17 | 57.87 |
| 2016-03-16 | 57.06 |
| 2016-03-15 | 57.47 |
| 2016-03-14 | 57.47 |
| 2016-03-11 | 57.47 |
| 2016-03-10 | 57.06 |
| 2016-03-09 | 55.46 |
| 2016-03-08 | 56.66 |
| 2016-03-07 | 56.66 |
| 2016-03-04 | 56.26 |
| 2016-03-03 | 54.25 |
| 2016-03-02 | 54.25 |
| 2016-03-01 | 55.81 |
| 2016-02-29 | 50.75 |
| 2016-02-26 | 50.75 |
| 2016-02-25 | 49.97 |
| 2016-02-24 | 49.19 |
| 2016-02-23 | 49.19 |
| 2016-02-22 | 48.80 |
| 2016-02-19 | 48.02 |
| 2016-02-18 | 47.24 |
| 2016-02-17 | 42.57 |
| 2016-02-16 | 44.90 |
| 2016-02-15 | 43.34 |
| 2016-02-12 | 41.40 |
| 2016-02-11 | 42.18 |
| 2016-02-05 | 44.12 |
| 2016-02-04 | 44.90 |
| 2016-02-03 | 44.90 |
| 2016-02-02 | 46.07 |
| 2016-02-01 | 45.68 |
| 2016-01-29 | 43.34 |
| 2016-01-28 | 37.50 |
| 2016-01-27 | 37.89 |
| 2016-01-26 | 37.89 |
| 2016-01-25 | 38.67 |
| 2016-01-22 | 37.11 |
| 2016-01-21 | 36.72 |
| 2016-01-20 | 42.18 |
| 2016-01-19 | 44.90 |
| 2016-01-18 | 45.68 |
| 2016-01-15 | 48.41 |
| 2016-01-14 | 47.24 |
| 2016-01-13 | 48.41 |
| 2016-01-12 | 45.68 |
| 2016-01-11 | 43.73 |
| 2016-01-08 | 47.63 |
| 2016-01-07 | 49.58 |
| 2016-01-06 | 47.63 |
| 2016-01-05 | 48.80 |
| 2016-01-04 | 47.63 |
| 2015-12-31 | 49.19 |
| 2015-12-30 | 48.02 |
| 2015-12-29 | 48.02 |
| 2015-12-28 | 48.41 |
| 2015-12-24 | 48.41 |
| 2015-12-23 | 49.58 |
| 2015-12-22 | 48.80 |
| 2015-12-21 | 47.63 |
| 2015-12-18 | 49.19 |
| 2015-12-17 | 46.85 |
| 2015-12-16 | 47.24 |
| 2015-12-15 | 48.02 |
| 2015-12-14 | 48.02 |
| 2015-12-11 | 47.63 |
| 2015-12-10 | 48.41 |
| 2015-12-09 | 49.19 |
| 2015-12-08 | 48.41 |
| 2015-12-07 | 49.58 |
| 2015-12-04 | 50.36 |
| 2015-12-03 | 50.75 |
| 2015-12-02 | 51.14 |
| 2015-12-01 | 50.75 |
| 2015-11-30 | 50.75 |
| 2015-11-27 | 49.19 |
| 2015-11-26 | 49.19 |
| 2015-11-25 | 49.97 |
| 2015-11-24 | 48.80 |
| 2015-11-23 | 50.36 |
| 2015-11-20 | 50.75 |
| 2015-11-19 | 50.36 |
| 2015-11-18 | 50.36 |
| 2015-11-17 | 50.36 |
| 2015-11-16 | 49.58 |
| 2015-11-13 | 51.14 |
| 2015-11-12 | 51.14 |
| 2015-11-11 | 49.58 |
| 2015-11-10 | 49.97 |
| 2015-11-09 | 51.52 |
| 2015-11-06 | 51.52 |
| 2015-11-05 | 52.69 |
| 2015-11-04 | 52.30 |
| 2015-11-03 | 53.47 |
| 2015-11-02 | 53.47 |
| 2015-10-30 | 53.08 |
| 2015-10-29 | 52.30 |
| 2015-10-28 | 52.30 |
| 2015-10-27 | 51.52 |
| 2015-10-26 | 51.91 |
| 2015-10-23 | 51.14 |
| 2015-10-22 | 51.14 |
| 2015-10-20 | 51.14 |
| 2015-10-19 | 50.75 |
| 2015-10-16 | 49.19 |
| 2015-10-15 | 51.91 |
| 2015-10-14 | 52.30 |
| 2015-10-13 | 52.69 |
| 2015-10-12 | 49.97 |
| 2015-10-09 | 51.52 |
| 2015-10-08 | 51.52 |
| 2015-10-07 | 51.91 |
| 2015-10-06 | 51.52 |
| 2015-10-05 | 52.30 |
| 2015-10-02 | 51.91 |
| 2015-09-30 | 47.63 |
| 2015-09-29 | 45.68 |
| 2015-09-25 | 48.02 |
| 2015-09-24 | 47.82 |
| 2015-09-23 | 48.58 |
| 2015-09-22 | 49.71 |
| 2015-09-21 | 50.09 |
| 2015-09-18 | 48.96 |
| 2015-09-17 | 47.07 |
| 2015-09-16 | 48.20 |
| 2015-09-15 | 47.07 |
| 2015-09-14 | 48.20 |
| 2015-09-11 | 47.45 |
| 2015-09-10 | 42.91 |
| 2015-09-09 | 45.18 |
| 2015-09-08 | 41.40 |
| 2015-09-07 | 39.88 |
| 2015-09-04 | 39.13 |
| 2015-09-02 | 39.13 |
| 2015-09-01 | 41.78 |
| 2015-08-31 | 41.78 |
| 2015-08-28 | 42.91 |
| 2015-08-27 | 41.40 |
| 2015-08-26 | 34.97 |
| 2015-08-25 | 34.21 |
| 2015-08-24 | 36.86 |
| 2015-08-21 | 39.88 |
| 2015-08-20 | 42.91 |
| 2015-08-19 | 43.67 |
| 2015-08-18 | 46.31 |
| 2015-08-17 | 46.31 |
| 2015-08-14 | 45.93 |
| 2015-08-13 | 45.56 |
| 2015-08-12 | 45.56 |
| 2015-08-11 | 47.82 |
| 2015-08-10 | 48.20 |
| 2015-08-07 | 48.96 |
| 2015-08-06 | 48.58 |
| 2015-08-05 | 48.58 |
| 2015-08-04 | 48.96 |
| 2015-08-03 | 48.58 |
| 2015-07-31 | 49.34 |
| 2015-07-30 | 48.96 |
| 2015-07-29 | 48.58 |
| 2015-07-28 | 48.20 |
| 2015-07-27 | 46.69 |
| 2015-07-24 | 50.09 |
| 2015-07-23 | 50.47 |
| 2015-07-22 | 50.09 |
| 2015-07-21 | 50.85 |
| 2015-07-20 | 51.23 |
| 2015-07-17 | 51.23 |
| 2015-07-16 | 50.09 |
| 2015-07-15 | 48.20 |
| 2015-07-14 | 50.09 |
| 2015-07-13 | 51.23 |
| 2015-07-10 | 48.58 |
| 2015-07-09 | 44.80 |
| 2015-07-08 | 40.26 |
| 2015-07-07 | 45.93 |
| 2015-07-06 | 44.04 |
| 2015-07-03 | 50.85 |
| 2015-07-02 | 50.47 |
| 2015-06-30 | 49.34 |
| 2015-06-29 | 50.47 |
| 2015-06-26 | 51.60 |
| 2015-06-25 | 51.60 |
| 2015-06-24 | 51.60 |
| 2015-06-23 | 49.71 |
| 2015-06-22 | 48.58 |
| 2015-06-19 | 48.96 |
| 2015-06-18 | 48.20 |
| 2015-06-17 | 49.34 |
| 2015-06-16 | 47.82 |
| 2015-06-15 | 48.96 |
| 2015-06-12 | 49.34 |
| 2015-06-11 | 48.20 |
| 2015-06-10 | 48.20 |
| 2015-06-09 | 48.58 |
| 2015-06-08 | 47.07 |
| 2015-06-05 | 46.69 |
| 2015-06-04 | 48.20 |
| 2015-06-03 | 48.58 |
| 2015-06-02 | 48.96 |
| 2015-06-01 | 48.96 |
| 2015-05-29 | 48.96 |
| 2015-05-28 | 49.34 |
| 2015-05-27 | 48.20 |
| 2015-05-26 | 49.34 |
| 2015-05-22 | 48.58 |
| 2015-05-21 | 48.20 |
| 2015-05-20 | 48.20 |
| 2015-05-19 | 47.45 |
| 2015-05-18 | 48.96 |
| 2015-05-15 | 47.45 |
| 2015-05-14 | 47.07 |
| 2015-05-13 | 48.96 |
| 2015-05-12 | 47.07 |
| 2015-05-11 | 48.20 |
| 2015-05-08 | 47.07 |
| 2015-05-07 | 47.45 |
| 2015-05-06 | 49.71 |
| 2015-05-05 | 46.69 |
| 2015-05-04 | 49.71 |
| 2015-04-30 | 48.20 |
| 2015-04-29 | 48.58 |
| 2015-04-28 | 48.96 |
| 2015-04-27 | 48.96 |
| 2015-04-24 | 46.69 |
| 2015-04-23 | 45.56 |
| 2015-04-22 | 45.56 |
| 2015-04-21 | 45.56 |
| 2015-04-20 | 44.04 |
| 2015-04-17 | 46.31 |
| 2015-04-16 | 45.18 |
| 2015-04-15 | 46.69 |
| 2015-04-14 | 46.31 |
| 2015-04-13 | 45.93 |
| 2015-04-10 | 50.09 |
| 2015-04-09 | 46.69 |
| 2015-04-08 | 44.80 |
| 2015-04-02 | 46.31 |
| 2015-04-01 | 43.67 |
| 2015-03-31 | 42.91 |
| 2015-03-30 | 45.18 |
| 2015-03-27 | 44.42 |
| 2015-03-26 | 42.15 |
| 2015-03-25 | 43.67 |
| 2015-03-24 | 43.29 |
| 2015-03-23 | 42.91 |
| 2015-03-20 | 45.56 |
| 2015-03-19 | 44.80 |
| 2015-03-18 | 43.29 |
| 2015-03-17 | 44.42 |
| 2015-03-16 | 43.67 |
| 2015-03-13 | 43.29 |
| 2015-03-12 | 43.67 |
| 2015-03-11 | 41.40 |
| 2015-03-10 | 45.18 |
| 2015-03-09 | 45.56 |
| 2015-03-06 | 48.96 |
| 2015-03-05 | 47.45 |
| 2015-03-04 | 50.47 |
| 2015-03-03 | 51.60 |
| 2015-03-02 | 51.98 |
| 2015-02-27 | 52.74 |
| 2015-02-26 | 52.74 |
| 2015-02-25 | 50.85 |
| 2015-02-24 | 50.09 |
| 2015-02-23 | 48.20 |
| 2015-02-18 | 48.77 |
| 2015-02-17 | 48.40 |
| 2015-02-16 | 47.66 |
| 2015-02-13 | 47.30 |
| 2015-02-12 | 45.82 |
| 2015-02-11 | 45.09 |
| 2015-02-10 | 46.19 |
| 2015-02-09 | 45.82 |
| 2015-02-06 | 46.56 |
| 2015-02-05 | 46.93 |
| 2015-02-04 | 45.46 |
| 2015-02-03 | 43.25 |
| 2015-02-02 | 42.51 |
| 2015-01-30 | 44.35 |
| 2015-01-29 | 44.72 |
| 2015-01-28 | 47.30 |
| 2015-01-27 | 43.25 |
| 2015-01-26 | 44.35 |
| 2015-01-23 | 36.99 |
| 2015-01-22 | 36.62 |
| 2015-01-21 | 35.88 |
| 2015-01-20 | 36.25 |
| 2015-01-19 | 34.41 |
| 2015-01-16 | 34.04 |
| 2015-01-15 | 31.83 |
| 2015-01-14 | 30.36 |
| 2015-01-13 | 29.62 |
| 2015-01-12 | 30.36 |
| 2015-01-09 | 30.73 |
| 2015-01-08 | 29.62 |
| 2015-01-07 | 29.25 |
| 2015-01-06 | 29.62 |
| 2015-01-05 | 29.25 |
| 2015-01-02 | 28.88 |
| 2014-12-31 | 28.88 |
| 2014-12-30 | 28.52 |
| 2014-12-29 | 28.52 |
| 2014-12-24 | 28.88 |
| 2014-12-23 | 28.88 |
| 2014-12-22 | 28.88 |
| 2014-12-19 | 28.15 |
| 2014-12-18 | 28.88 |
| 2014-12-17 | 28.52 |
| 2014-12-16 | 28.88 |
| 2014-12-15 | 28.88 |
| 2014-12-12 | 30.36 |
| 2014-12-11 | 29.99 |
| 2014-12-10 | 29.99 |
| 2014-12-09 | 28.52 |
| 2014-12-08 | 28.15 |
| 2014-12-05 | 29.62 |
| 2014-12-04 | 31.09 |
| 2014-12-03 | 31.46 |
| 2014-12-02 | 31.46 |
| 2014-12-01 | 30.36 |
| 2014-11-28 | 30.73 |
| 2014-11-27 | 29.99 |
| 2014-11-26 | 28.15 |
| 2014-11-25 | 27.41 |
| 2014-11-24 | 26.31 |
| 2014-11-21 | 27.41 |
| 2014-11-20 | 26.68 |
| 2014-11-19 | 27.78 |
| 2014-11-18 | 27.41 |
| 2014-11-17 | 27.78 |
| 2014-11-14 | 27.78 |
| 2014-11-13 | 26.68 |
| 2014-11-12 | 27.04 |
| 2014-11-11 | 27.04 |
| 2014-11-10 | 25.57 |
| 2014-11-07 | 24.83 |
| 2014-11-06 | 24.83 |
| 2014-11-05 | 24.10 |
| 2014-11-04 | 24.47 |
| 2014-11-03 | 24.10 |
| 2014-10-31 | 24.10 |
| 2014-10-30 | 21.89 |
| 2014-10-29 | 21.15 |
| 2014-10-28 | 20.41 |
| 2014-10-27 | 20.41 |
| 2014-10-24 | 20.78 |
| 2014-10-23 | 20.78 |
| 2014-10-22 | 20.41 |
| 2014-10-21 | 20.41 |
| 2014-10-20 | 19.68 |
| 2014-10-17 | 19.68 |
| 2014-10-16 | 18.57 |
| 2014-10-15 | 19.31 |
| 2014-10-14 | 18.57 |
| 2014-10-13 | 18.57 |
| 2014-10-10 | 19.68 |
| 2014-10-09 | 21.15 |
| 2014-10-08 | 19.68 |
| 2014-10-07 | 17.84 |
| 2014-10-06 | 15.63 |
| 2014-10-03 | 14.89 |
| 2014-09-30 | 15.26 |
| 2014-09-29 | 14.89 |
| 2014-09-26 | 18.43 |
| 2014-09-25 | 18.43 |
| 2014-09-24 | 18.78 |
| 2014-09-23 | 18.78 |
| 2014-09-22 | 18.43 |
| 2014-09-19 | 18.78 |
| 2014-09-18 | 18.43 |
| 2014-09-17 | 18.78 |
| 2014-09-16 | 17.36 |
| 2014-09-15 | 17.00 |
| 2014-09-12 | 17.71 |
| 2014-09-11 | 18.43 |
| 2014-09-10 | 17.00 |
| 2014-09-08 | 17.71 |
| 2014-09-05 | 17.36 |
| 2014-09-04 | 17.71 |
| 2014-09-03 | 18.07 |
| 2014-09-02 | 17.71 |
| 2014-09-01 | 17.00 |
| 2014-08-29 | 15.93 |
| 2014-08-28 | 16.29 |
| 2014-08-27 | 17.71 |
| 2014-08-26 | 18.78 |
| 2014-08-25 | 18.78 |
| 2014-08-22 | 18.78 |
| 2014-08-21 | 18.78 |
| 2014-08-20 | 19.14 |
| 2014-08-19 | 19.14 |
| 2014-08-18 | 18.43 |
| 2014-08-15 | 18.78 |
| 2014-08-14 | 18.43 |
| 2014-08-13 | 18.78 |
| 2014-08-12 | 18.43 |
| 2014-08-11 | 18.07 |
| 2014-08-08 | 18.07 |
| 2014-08-07 | 18.07 |
| 2014-08-06 | 17.36 |
| 2014-08-05 | 17.36 |
| 2014-08-04 | 17.36 |
| 2014-08-01 | 17.71 |
| 2014-07-31 | 18.43 |
| 2014-07-30 | 18.43 |
| 2014-07-29 | 17.71 |
| 2014-07-28 | 17.36 |
| 2014-07-25 | 18.07 |
| 2014-07-24 | 17.36 |
| 2014-07-23 | 17.00 |
| 2014-07-22 | 17.36 |
| 2014-07-21 | 17.00 |
| 2014-07-18 | 17.36 |
| 2014-07-17 | 16.64 |
| 2014-07-16 | 17.00 |
| 2014-07-15 | 16.29 |
| 2014-07-14 | 15.57 |
| 2014-07-11 | 16.29 |
| 2014-07-10 | 17.00 |
| 2014-07-09 | 15.57 |
| 2014-07-08 | 15.22 |
| 2014-07-07 | 16.29 |
| 2014-07-04 | 16.64 |
| 2014-07-03 | 16.64 |
| 2014-07-02 | 16.64 |
| 2014-06-30 | 16.64 |
| 2014-06-27 | 17.36 |
| 2014-06-26 | 18.07 |
| 2014-06-25 | 17.36 |
| 2014-06-24 | 18.07 |
| 2014-06-23 | 16.29 |
| 2014-06-20 | 15.22 |
| 2014-06-19 | 14.50 |
| 2014-06-18 | 15.22 |
| 2014-06-17 | 15.22 |
| 2014-06-16 | 15.93 |
| 2014-06-13 | 15.22 |
| 2014-06-12 | 16.29 |
| 2014-06-11 | 15.93 |
| 2014-06-10 | 15.22 |
| 2014-06-09 | 16.29 |
| 2014-06-06 | 15.57 |
| 2014-06-05 | 16.29 |
| 2014-06-04 | 16.29 |
| 2014-06-03 | 17.36 |
| 2014-05-30 | 15.93 |
| 2014-05-29 | 14.50 |
| 2014-05-28 | 13.43 |
| 2014-05-27 | 12.01 |
| 2014-05-26 | 13.08 |
| 2014-05-23 | 12.36 |
| 2014-05-22 | 11.29 |
| 2014-05-21 | 12.01 |
| 2014-05-20 | 10.94 |
| 2014-05-19 | 10.94 |
| 2014-05-16 | 10.58 |
| 2014-05-15 | 10.58 |
| 2014-05-14 | 10.22 |
| 2014-05-13 | 9.51 |
| 2014-05-12 | 9.15 |
| 2014-05-09 | 8.80 |
| 2014-05-08 | 8.44 |
| 2014-05-07 | 9.87 |
| 2014-05-05 | 10.22 |
| 2014-05-02 | 9.87 |
| 2014-04-30 | 8.80 |
| 2014-04-29 | 6.66 |
| 2014-04-28 | 6.30 |
| 2014-04-25 | 7.01 |
| 2014-04-24 | 8.08 |
| 2014-04-23 | 8.44 |
| 2014-04-22 | 9.15 |
| 2014-04-17 | 9.51 |
| 2014-04-16 | 9.15 |
| 2014-04-15 | 7.73 |
| 2014-04-14 | 8.08 |
| 2014-04-11 | 7.01 |
| 2014-04-10 | 7.37 |
| 2014-04-09 | 7.37 |
| 2014-04-08 | 6.66 |
| 2014-04-07 | 5.94 |
| 2014-04-04 | 4.87 |
| 2014-04-03 | 4.51 |
| 2014-04-02 | 4.16 |
| 2014-04-01 | 3.44 |
| 2014-03-31 | 3.44 |
| 2014-03-28 | 1.66 |
| 2014-03-27 | 0.59 |
| 2014-03-26 | 0.23 |
| 2014-03-25 | -1.55 |
| 2014-03-24 | -1.55 |
| 2014-03-21 | -2.26 |
| 2014-03-20 | -2.26 |
| 2014-03-19 | -1.91 |
| 2014-03-18 | -1.91 |
| 2014-03-17 | -1.55 |
| 2014-03-14 | -1.91 |
| 2014-03-13 | -0.84 |
| 2014-03-12 | 0.59 |
| 2014-03-11 | 1.30 |
| 2014-03-10 | 1.30 |
| 2014-03-07 | 2.73 |
| 2014-03-06 | 3.44 |
| 2014-03-05 | 3.44 |
| 2014-03-04 | 3.09 |
| 2014-03-03 | 2.73 |
| 2014-02-28 | 3.44 |
| 2014-02-27 | 3.23 |
| 2014-02-26 | 3.58 |
| 2014-02-25 | 3.58 |
| 2014-02-24 | 2.89 |
| 2014-02-21 | 4.61 |
| 2014-02-20 | 4.96 |
| 2014-02-19 | 4.27 |
| 2014-02-18 | 3.92 |
| 2014-02-17 | 3.92 |
| 2014-02-14 | 3.23 |
| 2014-02-13 | -0.57 |
| 2014-02-12 | -1.60 |
| 2014-02-11 | -2.64 |
| 2014-02-10 | -4.02 |
| 2014-02-07 | -2.64 |
| 2014-02-06 | -4.36 |
| 2014-02-05 | -5.06 |
| 2014-02-04 | -4.71 |
| 2014-01-30 | -2.29 |
| 2014-01-29 | -1.95 |
| 2014-01-28 | -2.29 |
| 2014-01-27 | -1.60 |
| 2014-01-24 | -0.91 |
| 2014-01-23 | -0.22 |
| 2014-01-22 | 1.16 |
| 2014-01-21 | -0.91 |
| 2014-01-20 | -0.57 |
| 2014-01-17 | -0.57 |
| 2014-01-16 | -0.22 |
| 2014-01-15 | 0.47 |
| 2014-01-14 | 0.47 |
| 2014-01-13 | 1.85 |
| 2014-01-10 | 2.54 |
| 2014-01-09 | 2.54 |
| 2014-01-08 | 3.58 |
| 2014-01-07 | 2.54 |
| 2014-01-06 | 2.54 |
| 2014-01-03 | 2.89 |
| 2014-01-02 | 4.27 |
| 2013-12-31 | 3.58 |
| 2013-12-30 | 3.58 |
| 2013-12-27 | 2.89 |
| 2013-12-24 | 3.23 |
| 2013-12-23 | 3.58 |
| 2013-12-20 | 2.19 |
| 2013-12-19 | 3.23 |
| 2013-12-18 | 3.58 |
| 2013-12-17 | 2.54 |
| 2013-12-16 | 2.19 |
| 2013-12-13 | 2.89 |
| 2013-12-12 | 3.23 |
| 2013-12-11 | 3.23 |
| 2013-12-10 | 3.58 |
| 2013-12-09 | 3.58 |
| 2013-12-06 | 3.92 |
| 2013-12-05 | 3.92 |
| 2013-12-04 | 4.27 |
| 2013-12-03 | 4.96 |
| 2013-12-02 | 4.27 |
| 2013-11-29 | 4.61 |
| 2013-11-28 | 5.65 |
| 2013-11-27 | 5.30 |
| 2013-11-26 | 5.30 |
| 2013-11-25 | 4.61 |
| 2013-11-22 | 5.30 |
| 2013-11-21 | 4.61 |
| 2013-11-20 | 4.96 |
| 2013-11-19 | 4.96 |
| 2013-11-18 | 5.65 |
| 2013-11-15 | 4.96 |
| 2013-11-14 | 5.30 |
| 2013-11-13 | 4.61 |
| 2013-11-12 | 4.96 |
| 2013-11-11 | 5.30 |
| 2013-11-08 | 5.65 |
| 2013-11-07 | 5.65 |
| 2013-11-06 | 5.99 |
| 2013-11-05 | 6.34 |
| 2013-11-04 | 6.34 |
| 2013-11-01 | 5.30 |
| 2013-10-31 | 5.65 |
| 2013-10-30 | 3.92 |
| 2013-10-29 | 4.61 |
| 2013-10-28 | 4.61 |
| 2013-10-25 | 5.99 |
| 2013-10-24 | 6.34 |
| 2013-10-23 | 5.99 |
| 2013-10-22 | 5.65 |
| 2013-10-21 | 6.34 |
| 2013-10-18 | 5.65 |
| 2013-10-17 | 5.99 |
| 2013-10-16 | 4.61 |
| 2013-10-15 | 4.61 |
| 2013-10-11 | 4.27 |
| 2013-10-10 | 4.27 |
| 2013-10-09 | 4.27 |
| 2013-10-08 | 4.27 |
| 2013-10-07 | 4.27 |
| 2013-10-04 | 4.27 |
| 2013-10-03 | 5.65 |
| 2013-10-02 | 4.61 |
| 2013-09-30 | 4.96 |
| 2013-09-27 | 4.96 |
| 2013-09-26 | 4.96 |
| 2013-09-25 | 5.30 |
| 2013-09-24 | 5.65 |
| 2013-09-23 | 5.99 |
| 2013-09-19 | 7.30 |
| 2013-09-18 | 5.29 |
| 2013-09-17 | 4.96 |
| 2013-09-16 | 4.96 |
| 2013-09-13 | 3.62 |
| 2013-09-12 | 4.29 |
| 2013-09-11 | 3.95 |
| 2013-09-10 | 2.27 |
| 2013-09-09 | 1.94 |
| 2013-09-06 | 2.61 |
| 2013-09-05 | 2.61 |
| 2013-09-04 | 1.27 |
| 2013-09-03 | 1.27 |
| 2013-09-02 | 0.26 |
| 2013-08-30 | 0.93 |
| 2013-08-29 | 0.26 |
| 2013-08-28 | 0.26 |
| 2013-08-27 | 1.60 |
| 2013-08-26 | 0.93 |
| 2013-08-23 | 0.60 |
| 2013-08-22 | 0.26 |
| 2013-08-21 | 0.26 |
| 2013-08-20 | 2.27 |
| 2013-08-19 | 4.29 |
| 2013-08-16 | 5.29 |
| 2013-08-15 | 4.96 |
| 2013-08-13 | 5.29 |
| 2013-08-12 | 5.29 |
| 2013-08-09 | 5.29 |
| 2013-08-08 | 4.96 |
| 2013-08-07 | 4.62 |
| 2013-08-06 | 5.29 |
| 2013-08-05 | 5.96 |
| 2013-08-02 | 5.96 |
| 2013-08-01 | 5.96 |
| 2013-07-31 | 5.96 |
| 2013-07-30 | 6.63 |
| 2013-07-29 | 5.96 |
| 2013-07-26 | 6.30 |
| 2013-07-25 | 6.30 |
| 2013-07-24 | 5.96 |
| 2013-07-23 | 5.29 |
| 2013-07-22 | 4.29 |
| 2013-07-19 | 4.29 |
| 2013-07-18 | 4.62 |
| 2013-07-17 | 6.30 |
| 2013-07-16 | 6.30 |
| 2013-07-15 | 7.30 |
| 2013-07-12 | 5.96 |
| 2013-07-11 | 6.30 |
| 2013-07-10 | 4.29 |
| 2013-07-09 | 4.96 |
| 2013-07-08 | 4.62 |
| 2013-07-05 | 5.29 |
| 2013-07-04 | 4.96 |
| 2013-07-03 | 4.96 |
| 2013-07-02 | 6.63 |
| 2013-06-28 | 6.30 |
| 2013-06-27 | 4.62 |
| 2013-06-26 | 3.95 |
| 2013-06-25 | 2.61 |
| 2013-06-24 | 3.95 |
| 2013-06-21 | 8.31 |
| 2013-06-20 | 9.32 |
| 2013-06-19 | 12.33 |
| 2013-06-18 | 12.00 |
| 2013-06-17 | 11.66 |
| 2013-06-14 | 8.65 |
| 2013-06-13 | 6.63 |
| 2013-06-11 | 10.66 |
| 2013-06-10 | 14.68 |
| 2013-06-07 | 15.69 |
| 2013-06-06 | 16.69 |
| 2013-06-05 | 18.37 |
| 2013-06-04 | 18.71 |
| 2013-06-03 | 15.02 |
| 2013-05-31 | 13.34 |
| 2013-05-30 | 14.35 |
| 2013-05-29 | 21.05 |
| 2013-05-28 | 25.08 |
| 2013-05-27 | 25.75 |
| 2013-05-24 | 25.41 |
| 2013-05-23 | 24.74 |
| 2013-05-22 | 26.75 |
| 2013-05-21 | 29.44 |
| 2013-05-20 | 30.78 |
| 2013-05-16 | 28.43 |
| 2013-05-15 | 27.09 |
| 2013-05-14 | 20.38 |
| 2013-05-13 | 22.06 |
| 2013-05-10 | 20.72 |
| 2013-05-09 | 19.04 |
| 2013-05-08 | 17.36 |
| 2013-05-07 | 17.70 |
| 2013-05-06 | 15.69 |
| 2013-05-03 | 15.35 |
| 2013-05-02 | 14.68 |
| 2013-04-30 | 14.01 |
| 2013-04-29 | 14.68 |
| 2013-04-26 | 17.03 |
| 2013-04-25 | 16.69 |
| 2013-04-24 | 17.03 |
| 2013-04-23 | 16.69 |
| 2013-04-22 | 17.70 |
| 2013-04-19 | 17.36 |
| 2013-04-18 | 17.36 |
| 2013-04-17 | 17.36 |
| 2013-04-16 | 16.69 |
| 2013-04-15 | 16.69 |
| 2013-04-12 | 17.36 |
| 2013-04-11 | 16.02 |
| 2013-04-10 | 14.35 |
| 2013-04-09 | 13.01 |
| 2013-04-08 | 10.66 |
| 2013-04-05 | 12.00 |
| 2013-04-03 | 13.01 |
| 2013-04-02 | 13.01 |
| 2013-03-28 | 14.01 |
| 2013-03-27 | 13.34 |
| 2013-03-26 | 12.67 |
| 2013-03-25 | 13.68 |
| 2013-03-22 | 14.35 |
| 2013-03-21 | 14.35 |
| 2013-03-20 | 14.01 |
| 2013-03-19 | 14.01 |
| 2013-03-18 | 14.68 |
| 2013-03-15 | 16.02 |
| 2013-03-14 | 15.69 |
| 2013-03-13 | 16.02 |
| 2013-03-12 | 17.36 |
| 2013-03-11 | 17.36 |
| 2013-03-08 | 17.03 |
| 2013-03-07 | 18.04 |
| 2013-03-06 | 18.04 |
| 2013-03-05 | 17.03 |
| 2013-03-04 | 17.36 |
| 2013-03-01 | 18.04 |
| 2013-02-28 | 16.86 |
| 2013-02-27 | 16.53 |
| 2013-02-26 | 15.55 |
| 2013-02-25 | 15.88 |
| 2013-02-22 | 14.57 |
| 2013-02-21 | 14.90 |
| 2013-02-20 | 15.88 |
| 2013-02-19 | 13.92 |
| 2013-02-18 | 15.88 |
| 2013-02-15 | 15.22 |
| 2013-02-14 | 14.90 |
| 2013-02-08 | 13.59 |
| 2013-02-07 | 13.92 |
| 2013-02-06 | 14.24 |
| 2013-02-05 | 13.59 |
| 2013-02-04 | 14.57 |
| 2013-02-01 | 13.59 |
| 2013-01-31 | 13.26 |
| 2013-01-30 | 12.61 |
| 2013-01-29 | 11.95 |
| 2013-01-28 | 12.61 |
| 2013-01-25 | 11.95 |
| 2013-01-24 | 11.30 |
| 2013-01-23 | 10.97 |
| 2013-01-22 | 11.95 |
| 2013-01-21 | 12.61 |
| 2013-01-18 | 12.28 |
| 2013-01-17 | 11.95 |
| 2013-01-16 | 10.31 |
| 2013-01-15 | 10.64 |
| 2013-01-14 | 9.66 |
| 2013-01-11 | 9.33 |
| 2013-01-10 | 8.68 |
| 2013-01-09 | 6.71 |
| 2013-01-08 | 7.04 |
| 2013-01-07 | 7.04 |
| 2013-01-04 | 7.70 |
| 2013-01-03 | 8.02 |
| 2013-01-02 | 7.37 |
| 2012-12-31 | 8.02 |
| 2012-12-28 | 8.35 |
| 2012-12-27 | 8.35 |
| 2012-12-24 | 9.01 |
| 2012-12-21 | 8.68 |
| 2012-12-20 | 7.04 |
| 2012-12-19 | 6.39 |
| 2012-12-18 | 8.02 |
| 2012-12-17 | 9.66 |
| 2012-12-14 | 10.97 |
| 2012-12-13 | 9.33 |
| 2012-12-12 | 11.62 |
| 2012-12-11 | 12.93 |
| 2012-12-10 | 11.62 |
| 2012-12-07 | 13.59 |
| 2012-12-06 | 14.57 |
| 2012-12-05 | 14.57 |
| 2012-12-04 | 15.22 |
| 2012-12-03 | 15.22 |
| 2012-11-30 | 16.53 |
| 2012-11-29 | 16.21 |
| 2012-11-28 | 15.55 |
| 2012-11-27 | 14.57 |
| 2012-11-26 | 14.24 |
| 2012-11-23 | 16.53 |
| 2012-11-22 | 12.61 |
| 2012-11-21 | 11.95 |
| 2012-11-20 | 11.95 |
| 2012-11-19 | 11.95 |
| 2012-11-16 | 11.62 |
| 2012-11-15 | 10.97 |
| 2012-11-14 | 10.64 |
| 2012-11-13 | 9.99 |
| 2012-11-12 | 9.01 |
| 2012-11-09 | 7.37 |
| 2012-11-08 | 6.06 |
| 2012-11-07 | 5.73 |
| 2012-11-06 | 6.06 |
| 2012-11-05 | 6.06 |
| 2012-11-02 | 5.73 |
| 2012-11-01 | 4.10 |
| 2012-10-31 | 3.77 |
| 2012-10-30 | 3.11 |
| 2012-10-29 | 3.77 |
| 2012-10-26 | 4.42 |
| 2012-10-25 | 5.08 |
| 2012-10-24 | 5.40 |
| 2012-10-22 | 4.42 |
| 2012-10-19 | 3.44 |
| 2012-10-18 | 3.44 |
| 2012-10-17 | 3.44 |
| 2012-10-16 | 4.10 |
| 2012-10-15 | 4.75 |
| 2012-10-12 | 5.08 |
| 2012-10-11 | 5.08 |
| 2012-10-10 | 3.44 |
| 2012-10-09 | 3.11 |
| 2012-10-08 | 3.44 |
| 2012-10-05 | 3.77 |
| 2012-10-04 | 3.44 |
| 2012-10-03 | 3.11 |
| 2012-09-28 | 1.15 |
| 2012-09-27 | 1.48 |
| 2012-09-26 | 0.82 |
| 2012-09-25 | 1.15 |
| 2012-09-24 | 0.17 |
| 2012-09-21 | -1.47 |
| 2012-09-20 | -0.81 |
| 2012-09-19 | 0.82 |
| 2012-09-18 | 2.23 |
| 2012-09-17 | 1.91 |
| 2012-09-14 | 0.96 |
| 2012-09-13 | 0.64 |
| 2012-09-12 | 1.27 |
| 2012-09-11 | 1.27 |
| 2012-09-10 | 1.27 |
| 2012-09-07 | 1.59 |
| 2012-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy