Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-12-01 | 16.35 |
| 2025-11-28 | 17.17 |
| 2025-11-27 | 16.35 |
| 2025-11-26 | 14.71 |
| 2025-11-25 | 13.89 |
| 2025-11-24 | 15.53 |
| 2025-11-21 | 17.17 |
| 2025-11-20 | 19.63 |
| 2025-11-19 | 16.35 |
| 2025-11-18 | 15.53 |
| 2025-11-17 | 14.71 |
| 2025-11-14 | 14.71 |
| 2025-11-13 | 14.71 |
| 2025-11-12 | 15.53 |
| 2025-11-11 | 15.53 |
| 2025-11-10 | 16.35 |
| 2025-11-07 | 13.89 |
| 2025-11-06 | 13.89 |
| 2025-11-05 | 14.71 |
| 2025-11-04 | 14.71 |
| 2025-11-03 | 13.89 |
| 2025-10-31 | 13.89 |
| 2025-10-30 | 16.35 |
| 2025-10-28 | 17.99 |
| 2025-10-27 | 15.53 |
| 2025-10-24 | 13.89 |
| 2025-10-23 | 22.90 |
| 2025-10-22 | 22.90 |
| 2025-10-21 | 22.90 |
| 2025-10-20 | 23.72 |
| 2025-10-17 | 22.90 |
| 2025-10-16 | 24.54 |
| 2025-10-15 | 33.56 |
| 2025-10-14 | 25.36 |
| 2025-10-13 | 27.82 |
| 2025-10-10 | 22.09 |
| 2025-10-09 | 24.36 |
| 2025-10-08 | 39.53 |
| 2025-10-06 | 18.29 |
| 2025-10-03 | 18.29 |
| 2025-10-02 | 21.33 |
| 2025-09-30 | 19.81 |
| 2025-09-29 | 19.05 |
| 2025-09-26 | 14.50 |
| 2025-09-25 | 13.74 |
| 2025-09-24 | 14.50 |
| 2025-09-23 | 16.02 |
| 2025-09-22 | 13.74 |
| 2025-09-19 | 12.99 |
| 2025-09-18 | 14.50 |
| 2025-09-17 | 20.57 |
| 2025-09-16 | 22.09 |
| 2025-09-15 | 16.02 |
| 2025-09-12 | 16.02 |
| 2025-09-11 | 13.74 |
| 2025-09-10 | 16.02 |
| 2025-09-09 | 16.02 |
| 2025-09-08 | 13.74 |
| 2025-09-05 | 15.26 |
| 2025-09-04 | 21.33 |
| 2025-09-03 | 12.99 |
| 2025-09-02 | 13.74 |
| 2025-09-01 | 16.78 |
| 2025-08-29 | 16.02 |
| 2025-08-28 | 22.09 |
| 2025-08-27 | 14.50 |
| 2025-08-26 | 15.26 |
| 2025-08-25 | 19.05 |
| 2025-08-22 | 14.50 |
| 2025-08-21 | 14.50 |
| 2025-08-20 | 19.05 |
| 2025-08-19 | 16.78 |
| 2025-08-18 | 21.33 |
| 2025-08-15 | 19.81 |
| 2025-08-14 | 18.29 |
| 2025-08-13 | 22.09 |
| 2025-08-12 | 23.60 |
| 2025-08-11 | 25.12 |
| 2025-08-08 | 25.12 |
| 2025-08-07 | 25.12 |
| 2025-08-06 | 25.12 |
| 2025-08-05 | 25.88 |
| 2025-08-04 | 23.60 |
| 2025-08-01 | 25.12 |
| 2025-07-31 | 28.91 |
| 2025-07-30 | 29.67 |
| 2025-07-29 | 30.43 |
| 2025-07-28 | 30.43 |
| 2025-07-25 | 28.15 |
| 2025-07-24 | 27.39 |
| 2025-07-23 | 28.15 |
| 2025-07-22 | 28.91 |
| 2025-07-21 | 26.64 |
| 2025-07-18 | 26.64 |
| 2025-07-17 | 26.64 |
| 2025-07-16 | 27.39 |
| 2025-07-15 | 29.67 |
| 2025-07-14 | 38.77 |
| 2025-07-11 | 34.98 |
| 2025-07-10 | 22.84 |
| 2025-07-09 | 28.91 |
| 2025-07-08 | 31.94 |
| 2025-07-07 | 31.94 |
| 2025-07-04 | 26.64 |
| 2025-07-03 | 33.46 |
| 2025-07-02 | 33.46 |
| 2025-06-30 | 33.46 |
| 2025-06-27 | 33.46 |
| 2025-06-26 | 35.73 |
| 2025-06-25 | 34.98 |
| 2025-06-24 | 36.49 |
| 2025-06-23 | 36.49 |
| 2025-06-20 | 38.01 |
| 2025-06-19 | 39.53 |
| 2025-06-18 | 41.04 |
| 2025-06-17 | 51.66 |
| 2025-06-16 | 51.66 |
| 2025-06-13 | 55.45 |
| 2025-06-12 | 56.97 |
| 2025-06-11 | 47.87 |
| 2025-06-10 | 47.87 |
| 2025-06-09 | 47.87 |
| 2025-06-06 | 47.87 |
| 2025-06-05 | 47.87 |
| 2025-06-04 | 47.87 |
| 2025-06-03 | 47.87 |
| 2025-06-02 | 47.87 |
| 2025-05-30 | 47.87 |
| 2025-05-29 | 47.87 |
| 2025-05-28 | 47.87 |
| 2025-05-27 | 47.87 |
| 2025-05-26 | 47.87 |
| 2025-05-23 | 47.87 |
| 2025-05-22 | 47.87 |
| 2025-05-21 | 47.87 |
| 2025-05-20 | 47.87 |
| 2025-05-19 | 47.87 |
| 2025-05-16 | 47.87 |
| 2025-05-15 | 47.87 |
| 2025-05-14 | 47.87 |
| 2025-05-13 | 47.87 |
| 2025-05-12 | 47.87 |
| 2025-05-09 | 50.14 |
| 2025-05-08 | 50.14 |
| 2025-05-07 | 49.38 |
| 2025-05-06 | 49.38 |
| 2025-05-02 | 49.38 |
| 2025-04-30 | 50.90 |
| 2025-04-29 | 51.66 |
| 2025-04-28 | 53.93 |
| 2025-04-25 | 46.35 |
| 2025-04-24 | 46.35 |
| 2025-04-23 | 46.35 |
| 2025-04-22 | 46.35 |
| 2025-04-17 | 46.35 |
| 2025-04-16 | 44.83 |
| 2025-04-15 | 45.59 |
| 2025-04-14 | 45.59 |
| 2025-04-11 | 44.08 |
| 2025-04-10 | 44.08 |
| 2025-04-09 | 44.08 |
| 2025-04-08 | 34.98 |
| 2025-04-07 | 36.49 |
| 2025-04-03 | 44.08 |
| 2025-04-02 | 44.08 |
| 2025-04-01 | 44.08 |
| 2025-03-31 | 41.04 |
| 2025-03-28 | 44.08 |
| 2025-03-27 | 44.08 |
| 2025-03-26 | 44.08 |
| 2025-03-25 | 44.08 |
| 2025-03-24 | 44.08 |
| 2025-03-21 | 44.08 |
| 2025-03-20 | 44.83 |
| 2025-03-19 | 44.08 |
| 2025-03-18 | 34.98 |
| 2025-03-17 | 36.49 |
| 2025-03-14 | 36.49 |
| 2025-03-13 | 40.28 |
| 2025-03-12 | 41.04 |
| 2025-03-11 | 41.04 |
| 2025-03-10 | 41.04 |
| 2025-03-07 | 41.04 |
| 2025-03-06 | 41.80 |
| 2025-03-05 | 43.32 |
| 2025-03-04 | 42.56 |
| 2025-03-03 | 47.87 |
| 2025-02-28 | 47.87 |
| 2025-02-27 | 60.00 |
| 2025-02-26 | 47.11 |
| 2025-02-25 | 47.87 |
| 2025-02-24 | 48.63 |
| 2025-02-21 | 48.63 |
| 2025-02-20 | 50.14 |
| 2025-02-19 | 51.66 |
| 2025-02-18 | 53.93 |
| 2025-02-17 | 53.18 |
| 2025-02-14 | 53.93 |
| 2025-02-13 | 53.93 |
| 2025-02-12 | 53.18 |
| 2025-02-11 | 53.18 |
| 2025-02-10 | 54.69 |
| 2025-02-07 | 54.69 |
| 2025-02-06 | 54.69 |
| 2025-02-05 | 54.69 |
| 2025-02-04 | 54.69 |
| 2025-02-03 | 54.69 |
| 2025-01-28 | 54.69 |
| 2025-01-27 | 54.69 |
| 2025-01-24 | 54.69 |
| 2025-01-23 | 53.18 |
| 2025-01-22 | 53.18 |
| 2025-01-21 | 53.93 |
| 2025-01-20 | 55.45 |
| 2025-01-17 | 55.45 |
| 2025-01-16 | 54.69 |
| 2025-01-15 | 54.69 |
| 2025-01-14 | 55.45 |
| 2025-01-13 | 55.45 |
| 2025-01-10 | 55.45 |
| 2025-01-09 | 55.45 |
| 2025-01-08 | 56.21 |
| 2025-01-07 | 56.97 |
| 2025-01-06 | 57.73 |
| 2025-01-03 | 57.73 |
| 2025-01-02 | 57.73 |
| 2024-12-31 | 55.45 |
| 2024-12-30 | 55.45 |
| 2024-12-27 | 55.45 |
| 2024-12-24 | 55.45 |
| 2024-12-23 | 55.45 |
| 2024-12-20 | 56.21 |
| 2024-12-19 | 55.45 |
| 2024-12-18 | 55.45 |
| 2024-12-17 | 55.45 |
| 2024-12-16 | 56.21 |
| 2024-12-13 | 56.21 |
| 2024-12-12 | 56.21 |
| 2024-12-11 | 56.21 |
| 2024-12-10 | 56.21 |
| 2024-12-09 | 56.21 |
| 2024-12-06 | 56.97 |
| 2024-12-05 | 56.97 |
| 2024-12-04 | 56.97 |
| 2024-12-03 | 56.97 |
| 2024-12-02 | 56.21 |
| 2024-11-29 | 54.69 |
| 2024-11-28 | 54.69 |
| 2024-11-27 | 54.69 |
| 2024-11-26 | 54.69 |
| 2024-11-25 | 54.69 |
| 2024-11-22 | 55.45 |
| 2024-11-21 | 55.45 |
| 2024-11-20 | 55.45 |
| 2024-11-19 | 55.45 |
| 2024-11-18 | 55.45 |
| 2024-11-15 | 55.45 |
| 2024-11-14 | 55.45 |
| 2024-11-13 | 55.45 |
| 2024-11-12 | 55.45 |
| 2024-11-11 | 55.45 |
| 2024-11-08 | 52.42 |
| 2024-11-07 | 54.69 |
| 2024-11-06 | 54.69 |
| 2024-11-05 | 55.45 |
| 2024-11-04 | 55.45 |
| 2024-11-01 | 55.45 |
| 2024-10-31 | 55.45 |
| 2024-10-30 | 55.45 |
| 2024-10-29 | 55.45 |
| 2024-10-28 | 55.45 |
| 2024-10-25 | 55.45 |
| 2024-10-24 | 55.45 |
| 2024-10-23 | 55.45 |
| 2024-10-22 | 55.45 |
| 2024-10-21 | 55.45 |
| 2024-10-18 | 55.45 |
| 2024-10-17 | 55.45 |
| 2024-10-16 | 55.45 |
| 2024-10-15 | 55.45 |
| 2024-10-14 | 55.45 |
| 2024-10-10 | 58.48 |
| 2024-10-09 | 56.21 |
| 2024-10-08 | 71.37 |
| 2024-10-07 | 87.30 |
| 2024-10-04 | 69.86 |
| 2024-10-03 | 81.99 |
| 2024-10-02 | 104.74 |
| 2024-09-30 | 53.93 |
| 2024-09-27 | 51.66 |
| 2024-09-26 | 51.66 |
| 2024-09-25 | 51.66 |
| 2024-09-24 | 55.45 |
| 2024-09-23 | 55.45 |
| 2024-09-20 | 55.45 |
| 2024-09-19 | 55.45 |
| 2024-09-17 | 55.45 |
| 2024-09-16 | 55.45 |
| 2024-09-13 | 53.93 |
| 2024-09-12 | 55.45 |
| 2024-09-11 | 55.45 |
| 2024-09-10 | 55.45 |
| 2024-09-09 | 55.45 |
| 2024-09-05 | 55.45 |
| 2024-09-04 | 55.45 |
| 2024-09-03 | 52.42 |
| 2024-09-02 | 54.69 |
| 2024-08-30 | 54.69 |
| 2024-08-29 | 55.45 |
| 2024-08-28 | 57.73 |
| 2024-08-27 | 56.97 |
| 2024-08-26 | 58.48 |
| 2024-08-23 | 58.48 |
| 2024-08-22 | 58.48 |
| 2024-08-21 | 58.48 |
| 2024-08-20 | 58.48 |
| 2024-08-19 | 60.76 |
| 2024-08-16 | 60.76 |
| 2024-08-15 | 60.00 |
| 2024-08-14 | 61.52 |
| 2024-08-13 | 61.52 |
| 2024-08-12 | 60.76 |
| 2024-08-09 | 62.28 |
| 2024-08-08 | 62.28 |
| 2024-08-07 | 63.03 |
| 2024-08-06 | 63.03 |
| 2024-08-05 | 62.28 |
| 2024-08-02 | 64.55 |
| 2024-08-01 | 66.07 |
| 2024-07-31 | 66.07 |
| 2024-07-30 | 66.07 |
| 2024-07-29 | 66.07 |
| 2024-07-26 | 66.07 |
| 2024-07-25 | 65.31 |
| 2024-07-24 | 67.58 |
| 2024-07-23 | 66.82 |
| 2024-07-22 | 68.34 |
| 2024-07-19 | 69.10 |
| 2024-07-18 | 68.34 |
| 2024-07-17 | 69.86 |
| 2024-07-16 | 70.62 |
| 2024-07-15 | 70.62 |
| 2024-07-12 | 71.37 |
| 2024-07-11 | 72.13 |
| 2024-07-10 | 72.13 |
| 2024-07-09 | 72.13 |
| 2024-07-08 | 73.65 |
| 2024-07-05 | 75.17 |
| 2024-07-04 | 75.92 |
| 2024-07-03 | 75.92 |
| 2024-07-02 | 75.92 |
| 2024-06-28 | 75.17 |
| 2024-06-27 | 76.68 |
| 2024-06-26 | 76.68 |
| 2024-06-25 | 76.68 |
| 2024-06-24 | 76.68 |
| 2024-06-21 | 76.68 |
| 2024-06-20 | 76.68 |
| 2024-06-19 | 76.68 |
| 2024-06-18 | 76.68 |
| 2024-06-17 | 76.68 |
| 2024-06-14 | 78.20 |
| 2024-06-13 | 77.44 |
| 2024-06-12 | 78.96 |
| 2024-06-11 | 79.72 |
| 2024-06-07 | 79.72 |
| 2024-06-06 | 80.47 |
| 2024-06-05 | 81.23 |
| 2024-06-04 | 81.23 |
| 2024-06-03 | 81.23 |
| 2024-05-31 | 81.23 |
| 2024-05-30 | 76.68 |
| 2024-05-29 | 78.20 |
| 2024-05-28 | 78.20 |
| 2024-05-27 | 78.20 |
| 2024-05-24 | 77.44 |
| 2024-05-23 | 78.20 |
| 2024-05-22 | 78.20 |
| 2024-05-21 | 78.96 |
| 2024-05-20 | 80.47 |
| 2024-05-17 | 80.47 |
| 2024-05-16 | 78.96 |
| 2024-05-14 | 79.72 |
| 2024-05-13 | 79.72 |
| 2024-05-10 | 78.96 |
| 2024-05-09 | 78.20 |
| 2024-05-08 | 78.96 |
| 2024-05-07 | 79.72 |
| 2024-05-06 | 78.96 |
| 2024-05-03 | 81.99 |
| 2024-05-02 | 81.99 |
| 2024-04-30 | 78.96 |
| 2024-04-29 | 74.41 |
| 2024-04-26 | 74.41 |
| 2024-04-25 | 74.41 |
| 2024-04-24 | 74.41 |
| 2024-04-23 | 69.86 |
| 2024-04-22 | 72.89 |
| 2024-04-19 | 72.89 |
| 2024-04-18 | 74.41 |
| 2024-04-17 | 74.41 |
| 2024-04-16 | 74.41 |
| 2024-04-15 | 74.41 |
| 2024-04-12 | 74.41 |
| 2024-04-11 | 74.41 |
| 2024-04-10 | 78.20 |
| 2024-04-09 | 69.10 |
| 2024-04-08 | 68.34 |
| 2024-04-05 | 68.34 |
| 2024-04-03 | 68.34 |
| 2024-04-02 | 71.37 |
| 2024-03-28 | 71.37 |
| 2024-03-27 | 71.37 |
| 2024-03-26 | 65.31 |
| 2024-03-25 | 66.82 |
| 2024-03-22 | 63.79 |
| 2024-03-21 | 63.03 |
| 2024-03-20 | 63.79 |
| 2024-03-19 | 60.00 |
| 2024-03-18 | 57.73 |
| 2024-03-15 | 59.24 |
| 2024-03-14 | 59.24 |
| 2024-03-13 | 61.52 |
| 2024-03-12 | 61.52 |
| 2024-03-11 | 61.52 |
| 2024-03-08 | 60.00 |
| 2024-03-07 | 59.24 |
| 2024-03-06 | 59.24 |
| 2024-03-05 | 59.24 |
| 2024-03-04 | 58.48 |
| 2024-03-01 | 58.48 |
| 2024-02-29 | 56.97 |
| 2024-02-28 | 55.45 |
| 2024-02-27 | 53.93 |
| 2024-02-26 | 56.97 |
| 2024-02-23 | 56.97 |
| 2024-02-22 | 56.97 |
| 2024-02-21 | 56.97 |
| 2024-02-20 | 55.45 |
| 2024-02-19 | 55.45 |
| 2024-02-16 | 51.66 |
| 2024-02-15 | 51.66 |
| 2024-02-14 | 51.66 |
| 2024-02-09 | 51.66 |
| 2024-02-08 | 51.66 |
| 2024-02-07 | 51.66 |
| 2024-02-06 | 51.66 |
| 2024-02-05 | 51.66 |
| 2024-02-02 | 51.66 |
| 2024-02-01 | 51.66 |
| 2024-01-31 | 47.87 |
| 2024-01-30 | 47.87 |
| 2024-01-29 | 47.87 |
| 2024-01-26 | 47.87 |
| 2024-01-25 | 47.87 |
| 2024-01-24 | 47.87 |
| 2024-01-23 | 47.87 |
| 2024-01-22 | 44.08 |
| 2024-01-19 | 44.08 |
| 2024-01-18 | 44.08 |
| 2024-01-17 | 44.08 |
| 2024-01-16 | 44.08 |
| 2024-01-15 | 44.08 |
| 2024-01-12 | 44.08 |
| 2024-01-11 | 44.08 |
| 2024-01-10 | 44.08 |
| 2024-01-09 | 44.08 |
| 2024-01-08 | 44.08 |
| 2024-01-05 | 44.08 |
| 2024-01-04 | 44.08 |
| 2024-01-03 | 44.08 |
| 2024-01-02 | 44.08 |
| 2023-12-29 | 44.08 |
| 2023-12-28 | 36.49 |
| 2023-12-27 | 36.49 |
| 2023-12-22 | 36.49 |
| 2023-12-21 | 44.08 |
| 2023-12-20 | 44.08 |
| 2023-12-19 | 36.49 |
| 2023-12-18 | 36.49 |
| 2023-12-15 | 36.49 |
| 2023-12-14 | 36.49 |
| 2023-12-13 | 36.49 |
| 2023-12-12 | 36.49 |
| 2023-12-11 | 36.49 |
| 2023-12-08 | 36.49 |
| 2023-12-07 | 36.49 |
| 2023-12-06 | 36.49 |
| 2023-12-05 | 36.49 |
| 2023-12-04 | 36.49 |
| 2023-12-01 | 36.49 |
| 2023-11-30 | 36.49 |
| 2023-11-29 | 36.49 |
| 2023-11-28 | 36.49 |
| 2023-11-27 | 36.49 |
| 2023-11-24 | 36.49 |
| 2023-11-23 | 36.49 |
| 2023-11-22 | 36.49 |
| 2023-11-21 | 36.49 |
| 2023-11-20 | 36.49 |
| 2023-11-17 | 36.49 |
| 2023-11-16 | 36.49 |
| 2023-11-15 | 36.49 |
| 2023-11-14 | 36.49 |
| 2023-11-13 | 36.49 |
| 2023-11-10 | 36.49 |
| 2023-11-09 | 36.49 |
| 2023-11-08 | 36.49 |
| 2023-11-07 | 36.49 |
| 2023-11-06 | 36.49 |
| 2023-11-03 | 44.08 |
| 2023-11-02 | 44.08 |
| 2023-11-01 | 28.91 |
| 2023-10-31 | 28.91 |
| 2023-10-30 | 28.91 |
| 2023-10-27 | 28.91 |
| 2023-10-26 | 28.91 |
| 2023-10-25 | 36.49 |
| 2023-10-24 | 36.49 |
| 2023-10-20 | 36.49 |
| 2023-10-19 | 36.49 |
| 2023-10-18 | 28.91 |
| 2023-10-17 | 28.91 |
| 2023-10-16 | 36.49 |
| 2023-10-13 | 28.91 |
| 2023-10-12 | 28.91 |
| 2023-10-11 | 28.91 |
| 2023-10-10 | 28.91 |
| 2023-10-09 | 28.91 |
| 2023-10-06 | 30.43 |
| 2023-10-05 | 31.19 |
| 2023-10-04 | 28.91 |
| 2023-10-03 | 28.91 |
| 2023-09-29 | 28.91 |
| 2023-09-28 | 28.91 |
| 2023-09-27 | 28.91 |
| 2023-09-26 | 28.91 |
| 2023-09-25 | 28.91 |
| 2023-09-22 | 28.91 |
| 2023-09-21 | 28.15 |
| 2023-09-20 | 28.15 |
| 2023-09-19 | 28.15 |
| 2023-09-18 | 28.15 |
| 2023-09-15 | 28.15 |
| 2023-09-14 | 28.15 |
| 2023-09-13 | 28.15 |
| 2023-09-12 | 28.15 |
| 2023-09-11 | 24.59 |
| 2023-09-07 | 24.59 |
| 2023-09-06 | 24.59 |
| 2023-09-05 | 24.59 |
| 2023-09-04 | 24.59 |
| 2023-08-31 | 24.59 |
| 2023-08-30 | 24.59 |
| 2023-08-29 | 26.02 |
| 2023-08-28 | 28.15 |
| 2023-08-25 | 28.15 |
| 2023-08-24 | 35.27 |
| 2023-08-23 | 35.27 |
| 2023-08-22 | 35.27 |
| 2023-08-21 | 31.00 |
| 2023-08-18 | 31.00 |
| 2023-08-17 | 31.00 |
| 2023-08-16 | 35.27 |
| 2023-08-15 | 26.02 |
| 2023-08-14 | 26.02 |
| 2023-08-11 | 26.02 |
| 2023-08-10 | 26.02 |
| 2023-08-09 | 26.02 |
| 2023-08-08 | 26.73 |
| 2023-08-07 | 26.73 |
| 2023-08-04 | 26.73 |
| 2023-08-03 | 25.30 |
| 2023-08-02 | 27.44 |
| 2023-08-01 | 27.44 |
| 2023-07-31 | 27.44 |
| 2023-07-28 | 27.44 |
| 2023-07-27 | 26.73 |
| 2023-07-26 | 26.73 |
| 2023-07-25 | 26.73 |
| 2023-07-24 | 26.73 |
| 2023-07-21 | 26.73 |
| 2023-07-20 | 26.73 |
| 2023-07-19 | 26.73 |
| 2023-07-18 | 42.39 |
| 2023-07-14 | 42.39 |
| 2023-07-13 | 38.83 |
| 2023-07-12 | 35.27 |
| 2023-07-11 | 25.30 |
| 2023-07-10 | 42.39 |
| 2023-07-07 | 35.27 |
| 2023-07-06 | 35.27 |
| 2023-07-05 | 35.27 |
| 2023-07-04 | 18.18 |
| 2023-07-03 | 13.91 |
| 2023-06-30 | 26.02 |
| 2023-06-29 | 26.02 |
| 2023-06-28 | 26.02 |
| 2023-06-27 | 26.02 |
| 2023-06-26 | 26.02 |
| 2023-06-23 | 26.02 |
| 2023-06-21 | 26.02 |
| 2023-06-20 | 35.27 |
| 2023-06-19 | 24.59 |
| 2023-06-16 | 24.59 |
| 2023-06-15 | 20.32 |
| 2023-06-14 | 23.88 |
| 2023-06-13 | 23.88 |
| 2023-06-12 | 21.03 |
| 2023-06-09 | 19.61 |
| 2023-06-08 | 21.03 |
| 2023-06-07 | 21.03 |
| 2023-06-06 | 20.32 |
| 2023-06-05 | 20.32 |
| 2023-06-02 | 20.32 |
| 2023-06-01 | 20.32 |
| 2023-05-31 | 20.32 |
| 2023-05-30 | 23.17 |
| 2023-05-29 | 23.17 |
| 2023-05-25 | 23.88 |
| 2023-05-24 | 23.88 |
| 2023-05-23 | 23.88 |
| 2023-05-22 | 10.35 |
| 2023-05-19 | 24.59 |
| 2023-05-18 | 24.59 |
| 2023-05-17 | 24.59 |
| 2023-05-16 | 32.42 |
| 2023-05-15 | 32.42 |
| 2023-05-12 | 32.42 |
| 2023-05-11 | 32.42 |
| 2023-05-10 | 32.42 |
| 2023-05-09 | 32.42 |
| 2023-05-08 | 24.59 |
| 2023-05-05 | 26.02 |
| 2023-05-04 | 41.68 |
| 2023-05-03 | 41.68 |
| 2023-05-02 | 40.26 |
| 2023-04-28 | 40.26 |
| 2023-04-27 | 40.26 |
| 2023-04-26 | 40.26 |
| 2023-04-25 | 40.26 |
| 2023-04-24 | 40.26 |
| 2023-04-21 | 40.97 |
| 2023-04-20 | 40.26 |
| 2023-04-19 | 40.26 |
| 2023-04-18 | 40.26 |
| 2023-04-17 | 40.26 |
| 2023-04-14 | 40.26 |
| 2023-04-13 | 40.97 |
| 2023-04-12 | 41.68 |
| 2023-04-11 | 40.97 |
| 2023-04-06 | 40.97 |
| 2023-04-04 | 40.26 |
| 2023-04-03 | 40.26 |
| 2023-03-31 | 40.26 |
| 2023-03-30 | 38.83 |
| 2023-03-29 | 38.83 |
| 2023-03-28 | 38.83 |
| 2023-03-27 | 40.26 |
| 2023-03-24 | 38.83 |
| 2023-03-23 | 39.54 |
| 2023-03-22 | 39.54 |
| 2023-03-21 | 40.97 |
| 2023-03-20 | 40.97 |
| 2023-03-17 | 39.54 |
| 2023-03-16 | 39.54 |
| 2023-03-15 | 38.83 |
| 2023-03-14 | 38.83 |
| 2023-03-13 | 39.54 |
| 2023-03-10 | 39.54 |
| 2023-03-09 | 39.54 |
| 2023-03-08 | 39.54 |
| 2023-03-07 | 40.26 |
| 2023-03-06 | 40.26 |
| 2023-03-03 | 40.97 |
| 2023-03-02 | 40.97 |
| 2023-03-01 | 40.97 |
| 2023-02-28 | 40.97 |
| 2023-02-27 | 39.54 |
| 2023-02-24 | 39.54 |
| 2023-02-23 | 39.54 |
| 2023-02-22 | 40.26 |
| 2023-02-21 | 40.26 |
| 2023-02-20 | 40.26 |
| 2023-02-17 | 40.97 |
| 2023-02-16 | 40.97 |
| 2023-02-15 | 40.26 |
| 2023-02-14 | 40.97 |
| 2023-02-13 | 40.97 |
| 2023-02-10 | 40.97 |
| 2023-02-09 | 40.26 |
| 2023-02-08 | 40.97 |
| 2023-02-07 | 40.97 |
| 2023-02-06 | 40.97 |
| 2023-02-03 | 35.27 |
| 2023-02-02 | 35.27 |
| 2023-02-01 | 33.14 |
| 2023-01-31 | 22.46 |
| 2023-01-30 | 22.46 |
| 2023-01-27 | 24.59 |
| 2023-01-26 | 21.03 |
| 2023-01-20 | 26.02 |
| 2023-01-19 | 27.44 |
| 2023-01-18 | 27.44 |
| 2023-01-17 | 27.44 |
| 2023-01-16 | 27.44 |
| 2023-01-13 | 27.44 |
| 2023-01-12 | 27.44 |
| 2023-01-11 | 27.44 |
| 2023-01-10 | 28.15 |
| 2023-01-09 | 28.15 |
| 2023-01-06 | 24.59 |
| 2023-01-05 | 24.59 |
| 2023-01-04 | 33.14 |
| 2023-01-03 | 33.14 |
| 2022-12-30 | 33.14 |
| 2022-12-29 | 33.14 |
| 2022-12-28 | 33.14 |
| 2022-12-23 | 33.14 |
| 2022-12-22 | 33.14 |
| 2022-12-21 | 33.85 |
| 2022-12-20 | 33.85 |
| 2022-12-19 | 33.85 |
| 2022-12-16 | 24.59 |
| 2022-12-15 | 24.59 |
| 2022-12-14 | 24.59 |
| 2022-12-13 | 24.59 |
| 2022-12-12 | 24.59 |
| 2022-12-09 | 24.59 |
| 2022-12-08 | 23.17 |
| 2022-12-07 | 22.46 |
| 2022-12-06 | 22.46 |
| 2022-12-05 | 23.88 |
| 2022-12-02 | 24.59 |
| 2022-12-01 | 24.59 |
| 2022-11-30 | 24.59 |
| 2022-11-29 | 25.30 |
| 2022-11-28 | 25.30 |
| 2022-11-25 | 25.30 |
| 2022-11-24 | 26.02 |
| 2022-11-23 | 26.73 |
| 2022-11-22 | 24.59 |
| 2022-11-21 | 24.59 |
| 2022-11-18 | 24.59 |
| 2022-11-17 | 24.59 |
| 2022-11-16 | 29.58 |
| 2022-11-15 | 24.59 |
| 2022-11-14 | 24.59 |
| 2022-11-11 | 24.59 |
| 2022-11-10 | 25.30 |
| 2022-11-09 | 25.30 |
| 2022-11-08 | 23.17 |
| 2022-11-07 | 23.17 |
| 2022-11-04 | 23.17 |
| 2022-11-03 | 23.17 |
| 2022-11-02 | 23.17 |
| 2022-11-01 | 24.59 |
| 2022-10-31 | 28.15 |
| 2022-10-28 | 22.46 |
| 2022-10-27 | 22.46 |
| 2022-10-26 | 25.30 |
| 2022-10-25 | 21.74 |
| 2022-10-24 | 21.03 |
| 2022-10-21 | 26.73 |
| 2022-10-20 | 22.46 |
| 2022-10-19 | 23.17 |
| 2022-10-18 | 21.74 |
| 2022-10-17 | 28.86 |
| 2022-10-14 | 25.30 |
| 2022-10-13 | 25.30 |
| 2022-10-12 | 25.30 |
| 2022-10-11 | 31.00 |
| 2022-10-10 | 28.15 |
| 2022-10-07 | 28.15 |
| 2022-10-06 | 28.15 |
| 2022-10-05 | 28.86 |
| 2022-10-03 | 31.00 |
| 2022-09-30 | 31.00 |
| 2022-09-29 | 18.18 |
| 2022-09-28 | 17.47 |
| 2022-09-27 | 18.18 |
| 2022-09-26 | 29.58 |
| 2022-09-23 | 30.29 |
| 2022-09-22 | 31.71 |
| 2022-09-21 | 31.71 |
| 2022-09-20 | 37.41 |
| 2022-09-19 | 33.14 |
| 2022-09-16 | 32.42 |
| 2022-09-15 | 22.46 |
| 2022-09-14 | 22.46 |
| 2022-09-13 | 22.46 |
| 2022-09-09 | 22.46 |
| 2022-09-08 | 22.46 |
| 2022-09-07 | 22.46 |
| 2022-09-06 | 24.59 |
| 2022-09-05 | 14.62 |
| 2022-09-02 | 24.59 |
| 2022-09-01 | 24.59 |
| 2022-08-31 | 19.61 |
| 2022-08-30 | 19.61 |
| 2022-08-29 | 19.61 |
| 2022-08-26 | 19.61 |
| 2022-08-25 | 19.61 |
| 2022-08-24 | 19.61 |
| 2022-08-23 | 14.62 |
| 2022-08-22 | 30.29 |
| 2022-08-19 | 21.03 |
| 2022-08-18 | 21.03 |
| 2022-08-17 | 21.03 |
| 2022-08-16 | 21.03 |
| 2022-08-15 | 21.03 |
| 2022-08-12 | 26.73 |
| 2022-08-11 | 26.73 |
| 2022-08-10 | 27.44 |
| 2022-08-09 | 26.02 |
| 2022-08-08 | 26.73 |
| 2022-08-05 | 24.59 |
| 2022-08-04 | 26.02 |
| 2022-08-03 | 24.59 |
| 2022-08-02 | 24.59 |
| 2022-08-01 | 24.59 |
| 2022-07-29 | 20.32 |
| 2022-07-28 | 21.74 |
| 2022-07-27 | 21.74 |
| 2022-07-26 | 21.74 |
| 2022-07-25 | 21.03 |
| 2022-07-22 | 9.64 |
| 2022-07-21 | 9.64 |
| 2022-07-20 | 6.08 |
| 2022-07-19 | 6.79 |
| 2022-07-18 | 13.91 |
| 2022-07-15 | 23.88 |
| 2022-07-14 | 24.59 |
| 2022-07-13 | 24.59 |
| 2022-07-12 | 25.30 |
| 2022-07-11 | 9.64 |
| 2022-07-08 | 11.06 |
| 2022-07-07 | 10.35 |
| 2022-07-06 | -5.31 |
| 2022-07-05 | 8.93 |
| 2022-07-04 | 8.93 |
| 2022-06-30 | 8.93 |
| 2022-06-29 | 8.93 |
| 2022-06-28 | 8.93 |
| 2022-06-27 | 8.93 |
| 2022-06-24 | 8.93 |
| 2022-06-23 | 8.93 |
| 2022-06-22 | 8.93 |
| 2022-06-21 | 8.22 |
| 2022-06-20 | 16.76 |
| 2022-06-17 | 16.76 |
| 2022-06-16 | 16.76 |
| 2022-06-15 | 16.76 |
| 2022-06-14 | 16.76 |
| 2022-06-13 | 16.76 |
| 2022-06-10 | 16.76 |
| 2022-06-09 | 16.76 |
| 2022-06-08 | 17.47 |
| 2022-06-07 | 21.03 |
| 2022-06-06 | 21.74 |
| 2022-06-02 | 21.74 |
| 2022-06-01 | 21.74 |
| 2022-05-31 | 22.46 |
| 2022-05-30 | 22.46 |
| 2022-05-27 | 22.46 |
| 2022-05-26 | 23.17 |
| 2022-05-25 | 23.17 |
| 2022-05-24 | 23.17 |
| 2022-05-23 | 25.30 |
| 2022-05-20 | 13.91 |
| 2022-05-19 | 13.91 |
| 2022-05-18 | 13.91 |
| 2022-05-17 | 13.91 |
| 2022-05-16 | 6.79 |
| 2022-05-13 | 6.79 |
| 2022-05-12 | 6.79 |
| 2022-05-11 | 6.79 |
| 2022-05-10 | 3.23 |
| 2022-05-06 | -3.89 |
| 2022-05-05 | 3.95 |
| 2022-05-04 | -8.87 |
| 2022-05-03 | 4.66 |
| 2022-04-29 | 5.37 |
| 2022-04-28 | 5.37 |
| 2022-04-27 | 6.79 |
| 2022-04-26 | 11.06 |
| 2022-04-25 | 17.47 |
| 2022-04-22 | 23.88 |
| 2022-04-21 | 15.34 |
| 2022-04-20 | 18.18 |
| 2022-04-19 | 9.64 |
| 2022-04-14 | 12.49 |
| 2022-04-13 | 12.49 |
| 2022-04-12 | 12.49 |
| 2022-04-11 | 14.62 |
| 2022-04-08 | 16.05 |
| 2022-04-07 | 17.47 |
| 2022-04-06 | 17.47 |
| 2022-04-04 | 23.88 |
| 2022-04-01 | 35.27 |
| 2022-03-31 | 35.27 |
| 2022-03-30 | 38.83 |
| 2022-03-29 | 38.83 |
| 2022-03-28 | 34.56 |
| 2022-03-25 | 29.58 |
| 2022-03-24 | 36.70 |
| 2022-03-23 | 37.41 |
| 2022-03-22 | 38.83 |
| 2022-03-21 | 21.03 |
| 2022-03-18 | 23.17 |
| 2022-03-17 | 23.17 |
| 2022-03-16 | 14.62 |
| 2022-03-15 | 13.91 |
| 2022-03-14 | 21.74 |
| 2022-03-11 | 35.27 |
| 2022-03-10 | 28.15 |
| 2022-03-09 | 31.00 |
| 2022-03-08 | 33.85 |
| 2022-03-07 | 26.73 |
| 2022-03-04 | 33.14 |
| 2022-03-03 | 34.56 |
| 2022-03-02 | 36.70 |
| 2022-03-01 | 40.26 |
| 2022-02-28 | 40.26 |
| 2022-02-25 | 40.26 |
| 2022-02-24 | 40.26 |
| 2022-02-23 | 40.26 |
| 2022-02-22 | 40.26 |
| 2022-02-21 | 40.26 |
| 2022-02-18 | 39.54 |
| 2022-02-17 | 39.54 |
| 2022-02-16 | 39.54 |
| 2022-02-15 | 39.54 |
| 2022-02-14 | 39.54 |
| 2022-02-11 | 39.54 |
| 2022-02-10 | 41.68 |
| 2022-02-09 | 41.68 |
| 2022-02-08 | 40.97 |
| 2022-02-07 | 40.26 |
| 2022-02-04 | 40.26 |
| 2022-01-31 | 38.83 |
| 2022-01-28 | 38.83 |
| 2022-01-27 | 35.27 |
| 2022-01-26 | 42.39 |
| 2022-01-25 | 42.39 |
| 2022-01-24 | 42.39 |
| 2022-01-21 | 43.10 |
| 2022-01-20 | 43.10 |
| 2022-01-19 | 43.81 |
| 2022-01-18 | 43.81 |
| 2022-01-17 | 43.81 |
| 2022-01-14 | 32.42 |
| 2022-01-13 | 32.42 |
| 2022-01-12 | 33.14 |
| 2022-01-11 | 33.85 |
| 2022-01-10 | 33.85 |
| 2022-01-07 | 34.56 |
| 2022-01-06 | 34.56 |
| 2022-01-05 | 34.56 |
| 2022-01-04 | 34.56 |
| 2022-01-03 | 35.27 |
| 2021-12-31 | 35.27 |
| 2021-12-30 | 42.39 |
| 2021-12-29 | 36.70 |
| 2021-12-28 | 42.39 |
| 2021-12-24 | 43.10 |
| 2021-12-23 | 43.10 |
| 2021-12-22 | 43.10 |
| 2021-12-21 | 43.81 |
| 2021-12-20 | 43.81 |
| 2021-12-17 | 40.97 |
| 2021-12-16 | 36.70 |
| 2021-12-15 | 40.26 |
| 2021-12-14 | 40.26 |
| 2021-12-13 | 40.26 |
| 2021-12-10 | 40.26 |
| 2021-12-09 | 41.68 |
| 2021-12-08 | 41.68 |
| 2021-12-07 | 41.68 |
| 2021-12-06 | 17.47 |
| 2021-12-03 | 37.41 |
| 2021-12-02 | 37.41 |
| 2021-12-01 | 37.41 |
| 2021-11-30 | 37.41 |
| 2021-11-29 | 42.39 |
| 2021-11-26 | 49.51 |
| 2021-11-25 | 49.51 |
| 2021-11-24 | 49.51 |
| 2021-11-23 | 49.51 |
| 2021-11-22 | 49.51 |
| 2021-11-19 | 43.10 |
| 2021-11-18 | 43.10 |
| 2021-11-17 | 35.98 |
| 2021-11-16 | 38.12 |
| 2021-11-15 | 40.97 |
| 2021-11-12 | 40.97 |
| 2021-11-11 | 40.97 |
| 2021-11-10 | 42.39 |
| 2021-11-09 | 42.39 |
| 2021-11-08 | 53.78 |
| 2021-11-05 | 45.95 |
| 2021-11-04 | 40.97 |
| 2021-11-03 | 40.97 |
| 2021-11-02 | 38.83 |
| 2021-11-01 | 36.70 |
| 2021-10-29 | 41.68 |
| 2021-10-28 | 43.81 |
| 2021-10-27 | 35.27 |
| 2021-10-26 | 35.27 |
| 2021-10-25 | 35.27 |
| 2021-10-22 | 35.27 |
| 2021-10-21 | 35.98 |
| 2021-10-20 | 49.51 |
| 2021-10-19 | 49.51 |
| 2021-10-18 | 49.51 |
| 2021-10-15 | 61.61 |
| 2021-10-12 | 54.49 |
| 2021-10-11 | 54.49 |
| 2021-10-08 | 53.78 |
| 2021-10-07 | 53.78 |
| 2021-10-06 | 53.78 |
| 2021-10-05 | 48.80 |
| 2021-10-04 | 48.80 |
| 2021-09-30 | 48.80 |
| 2021-09-29 | 48.80 |
| 2021-09-28 | 35.27 |
| 2021-09-27 | 35.27 |
| 2021-09-24 | 49.51 |
| 2021-09-23 | 49.51 |
| 2021-09-21 | 42.39 |
| 2021-09-20 | 42.39 |
| 2021-09-17 | 50.93 |
| 2021-09-16 | 50.22 |
| 2021-09-15 | 60.90 |
| 2021-09-14 | 60.90 |
| 2021-09-13 | 60.90 |
| 2021-09-10 | 60.90 |
| 2021-09-09 | 60.90 |
| 2021-09-08 | 60.90 |
| 2021-09-07 | 60.90 |
| 2021-09-06 | 60.90 |
| 2021-09-03 | 60.90 |
| 2021-09-02 | 60.90 |
| 2021-09-01 | 60.90 |
| 2021-08-31 | 55.21 |
| 2021-08-30 | 55.21 |
| 2021-08-27 | 55.21 |
| 2021-08-26 | 62.33 |
| 2021-08-25 | 52.36 |
| 2021-08-24 | 52.36 |
| 2021-08-23 | 52.36 |
| 2021-08-20 | 52.36 |
| 2021-08-19 | 54.49 |
| 2021-08-18 | 55.21 |
| 2021-08-17 | 68.73 |
| 2021-08-16 | 68.73 |
| 2021-08-13 | 60.90 |
| 2021-08-12 | 73.01 |
| 2021-08-11 | 73.01 |
| 2021-08-10 | 73.01 |
| 2021-08-09 | 63.75 |
| 2021-08-06 | 63.75 |
| 2021-08-05 | 65.89 |
| 2021-08-04 | 65.89 |
| 2021-08-03 | 73.01 |
| 2021-08-02 | 75.85 |
| 2021-07-30 | 81.55 |
| 2021-07-29 | 81.55 |
| 2021-07-28 | 81.55 |
| 2021-07-27 | 71.58 |
| 2021-07-26 | 77.99 |
| 2021-07-23 | 85.11 |
| 2021-07-22 | 88.67 |
| 2021-07-21 | 77.99 |
| 2021-07-20 | 77.99 |
| 2021-07-19 | 77.28 |
| 2021-07-16 | 77.99 |
| 2021-07-15 | 77.99 |
| 2021-07-14 | 77.99 |
| 2021-07-13 | 85.11 |
| 2021-07-12 | 85.11 |
| 2021-07-09 | 85.11 |
| 2021-07-08 | 75.85 |
| 2021-07-07 | 85.11 |
| 2021-07-06 | 85.11 |
| 2021-07-05 | 72.29 |
| 2021-07-02 | 85.11 |
| 2021-06-30 | 85.11 |
| 2021-06-29 | 85.11 |
| 2021-06-28 | 85.11 |
| 2021-06-25 | 70.87 |
| 2021-06-24 | 81.55 |
| 2021-06-23 | 85.11 |
| 2021-06-22 | 85.11 |
| 2021-06-21 | 85.11 |
| 2021-06-18 | 85.11 |
| 2021-06-17 | 85.11 |
| 2021-06-16 | 88.67 |
| 2021-06-15 | 88.67 |
| 2021-06-11 | 88.67 |
| 2021-06-10 | 88.67 |
| 2021-06-09 | 88.67 |
| 2021-06-08 | 88.67 |
| 2021-06-07 | 77.99 |
| 2021-06-04 | 81.55 |
| 2021-06-03 | 81.55 |
| 2021-06-02 | 64.46 |
| 2021-06-01 | 64.46 |
| 2021-05-31 | 64.46 |
| 2021-05-28 | 65.89 |
| 2021-05-27 | 65.89 |
| 2021-05-26 | 65.89 |
| 2021-05-25 | 65.89 |
| 2021-05-24 | 67.28 |
| 2021-05-21 | 67.28 |
| 2021-05-20 | 67.28 |
| 2021-05-18 | 65.89 |
| 2021-05-17 | 65.89 |
| 2021-05-14 | 65.89 |
| 2021-05-13 | 73.55 |
| 2021-05-12 | 73.55 |
| 2021-05-11 | 73.55 |
| 2021-05-10 | 74.25 |
| 2021-05-07 | 73.55 |
| 2021-05-06 | 74.25 |
| 2021-05-05 | 77.73 |
| 2021-05-04 | 81.22 |
| 2021-05-03 | 81.22 |
| 2021-04-30 | 81.22 |
| 2021-04-29 | 91.67 |
| 2021-04-28 | 95.16 |
| 2021-04-27 | 95.16 |
| 2021-04-26 | 88.19 |
| 2021-04-23 | 81.22 |
| 2021-04-22 | 77.73 |
| 2021-04-21 | 71.46 |
| 2021-04-20 | 68.67 |
| 2021-04-19 | 68.67 |
| 2021-04-16 | 70.07 |
| 2021-04-15 | 77.73 |
| 2021-04-14 | 70.76 |
| 2021-04-13 | 73.55 |
| 2021-04-12 | 70.07 |
| 2021-04-09 | 70.76 |
| 2021-04-08 | 73.55 |
| 2021-04-07 | 67.98 |
| 2021-04-01 | 68.67 |
| 2021-03-31 | 72.86 |
| 2021-03-30 | 61.01 |
| 2021-03-29 | 56.82 |
| 2021-03-26 | 63.79 |
| 2021-03-25 | 46.37 |
| 2021-03-24 | 53.34 |
| 2021-03-23 | 65.89 |
| 2021-03-22 | 64.49 |
| 2021-03-19 | 64.49 |
| 2021-03-18 | 67.28 |
| 2021-03-17 | 73.55 |
| 2021-03-16 | 67.28 |
| 2021-03-15 | 58.22 |
| 2021-03-12 | 57.52 |
| 2021-03-11 | 58.22 |
| 2021-03-10 | 53.34 |
| 2021-03-09 | 47.07 |
| 2021-03-08 | 44.98 |
| 2021-03-05 | 74.25 |
| 2021-03-04 | 95.16 |
| 2021-03-03 | 39.40 |
| 2021-03-02 | 34.52 |
| 2021-03-01 | 40.79 |
| 2021-02-26 | 33.82 |
| 2021-02-25 | 31.04 |
| 2021-02-24 | 33.82 |
| 2021-02-23 | 37.31 |
| 2021-02-22 | 40.10 |
| 2021-02-19 | 35.91 |
| 2021-02-18 | 27.55 |
| 2021-02-17 | 28.94 |
| 2021-02-16 | 29.64 |
| 2021-02-11 | 29.64 |
| 2021-02-10 | 28.94 |
| 2021-02-09 | 35.91 |
| 2021-02-08 | 35.91 |
| 2021-02-05 | 28.25 |
| 2021-02-04 | 28.25 |
| 2021-02-03 | 25.46 |
| 2021-02-02 | 25.46 |
| 2021-02-01 | 25.46 |
| 2021-01-29 | 26.16 |
| 2021-01-28 | 25.46 |
| 2021-01-27 | 25.46 |
| 2021-01-26 | 34.52 |
| 2021-01-25 | 34.52 |
| 2021-01-22 | 34.52 |
| 2021-01-21 | 34.52 |
| 2021-01-20 | 29.64 |
| 2021-01-19 | 42.19 |
| 2021-01-18 | 26.85 |
| 2021-01-15 | 21.97 |
| 2021-01-14 | 32.43 |
| 2021-01-13 | 32.43 |
| 2021-01-12 | 25.46 |
| 2021-01-11 | 19.88 |
| 2021-01-08 | 39.40 |
| 2021-01-07 | 39.40 |
| 2021-01-06 | 39.40 |
| 2021-01-05 | 38.01 |
| 2021-01-04 | 37.31 |
| 2020-12-31 | 37.31 |
| 2020-12-30 | 29.64 |
| 2020-12-29 | 39.40 |
| 2020-12-28 | 35.91 |
| 2020-12-24 | 39.40 |
| 2020-12-23 | 39.40 |
| 2020-12-22 | 39.40 |
| 2020-12-21 | 39.40 |
| 2020-12-18 | 38.01 |
| 2020-12-17 | 38.01 |
| 2020-12-16 | 38.01 |
| 2020-12-15 | 38.01 |
| 2020-12-14 | 38.70 |
| 2020-12-11 | 39.40 |
| 2020-12-10 | 39.40 |
| 2020-12-09 | 39.40 |
| 2020-12-08 | 39.40 |
| 2020-12-07 | 39.40 |
| 2020-12-04 | 26.16 |
| 2020-12-03 | 26.16 |
| 2020-12-02 | 26.85 |
| 2020-12-01 | 29.64 |
| 2020-11-30 | 29.64 |
| 2020-11-27 | 29.64 |
| 2020-11-26 | 29.64 |
| 2020-11-25 | 34.52 |
| 2020-11-24 | 33.82 |
| 2020-11-23 | 33.82 |
| 2020-11-20 | 33.82 |
| 2020-11-19 | 33.82 |
| 2020-11-18 | 33.82 |
| 2020-11-17 | 33.82 |
| 2020-11-16 | 33.82 |
| 2020-11-13 | 33.82 |
| 2020-11-12 | 42.19 |
| 2020-11-11 | 42.19 |
| 2020-11-10 | 42.19 |
| 2020-11-09 | 42.88 |
| 2020-11-06 | 44.98 |
| 2020-11-05 | 44.98 |
| 2020-11-04 | 44.98 |
| 2020-11-03 | 44.98 |
| 2020-11-02 | 44.98 |
| 2020-10-30 | 44.98 |
| 2020-10-29 | 44.98 |
| 2020-10-28 | 44.98 |
| 2020-10-27 | 58.92 |
| 2020-10-23 | 46.37 |
| 2020-10-22 | 46.37 |
| 2020-10-21 | 46.37 |
| 2020-10-20 | 47.76 |
| 2020-10-19 | 54.73 |
| 2020-10-16 | 67.28 |
| 2020-10-15 | 67.28 |
| 2020-10-14 | 67.28 |
| 2020-10-12 | 67.28 |
| 2020-10-09 | 67.28 |
| 2020-10-08 | 67.28 |
| 2020-10-07 | 74.25 |
| 2020-10-06 | 74.25 |
| 2020-10-05 | 81.22 |
| 2020-09-30 | 63.10 |
| 2020-09-29 | 61.01 |
| 2020-09-28 | 68.67 |
| 2020-09-25 | 74.25 |
| 2020-09-24 | 74.25 |
| 2020-09-23 | 74.25 |
| 2020-09-22 | 74.25 |
| 2020-09-21 | 74.25 |
| 2020-09-18 | 74.25 |
| 2020-09-17 | 74.25 |
| 2020-09-16 | 74.25 |
| 2020-09-15 | 74.25 |
| 2020-09-14 | 84.70 |
| 2020-09-11 | 81.22 |
| 2020-09-10 | 81.22 |
| 2020-09-09 | 81.22 |
| 2020-09-08 | 81.22 |
| 2020-09-07 | 81.22 |
| 2020-09-04 | 81.22 |
| 2020-09-03 | 81.22 |
| 2020-09-02 | 81.22 |
| 2020-09-01 | 81.22 |
| 2020-08-31 | 81.22 |
| 2020-08-28 | 84.70 |
| 2020-08-27 | 88.19 |
| 2020-08-26 | 88.19 |
| 2020-08-25 | 88.19 |
| 2020-08-24 | 84.70 |
| 2020-08-21 | 84.70 |
| 2020-08-20 | 77.73 |
| 2020-08-19 | 84.70 |
| 2020-08-18 | 84.70 |
| 2020-08-17 | 84.70 |
| 2020-08-14 | 70.76 |
| 2020-08-13 | 70.76 |
| 2020-08-12 | 70.76 |
| 2020-08-11 | 70.76 |
| 2020-08-10 | 67.28 |
| 2020-08-07 | 65.89 |
| 2020-08-06 | 74.25 |
| 2020-08-05 | 74.25 |
| 2020-08-04 | 81.22 |
| 2020-08-03 | 81.22 |
| 2020-07-31 | 65.89 |
| 2020-07-30 | 67.98 |
| 2020-07-29 | 74.25 |
| 2020-07-28 | 74.25 |
| 2020-07-27 | 74.25 |
| 2020-07-24 | 77.73 |
| 2020-07-23 | 81.22 |
| 2020-07-22 | 84.70 |
| 2020-07-21 | 84.70 |
| 2020-07-20 | 81.22 |
| 2020-07-17 | 88.19 |
| 2020-07-16 | 84.70 |
| 2020-07-15 | 84.70 |
| 2020-07-14 | 84.70 |
| 2020-07-13 | 91.67 |
| 2020-07-10 | 88.19 |
| 2020-07-09 | 91.67 |
| 2020-07-08 | 102.13 |
| 2020-07-07 | 102.13 |
| 2020-07-06 | 112.58 |
| 2020-07-03 | 91.67 |
| 2020-07-02 | 102.13 |
| 2020-06-30 | 102.13 |
| 2020-06-29 | 95.16 |
| 2020-06-26 | 95.16 |
| 2020-06-24 | 95.16 |
| 2020-06-23 | 98.64 |
| 2020-06-22 | 98.64 |
| 2020-06-19 | 98.64 |
| 2020-06-18 | 95.16 |
| 2020-06-17 | 81.22 |
| 2020-06-16 | 81.22 |
| 2020-06-15 | 91.67 |
| 2020-06-12 | 95.16 |
| 2020-06-11 | 91.67 |
| 2020-06-10 | 105.61 |
| 2020-06-09 | 102.13 |
| 2020-06-08 | 102.13 |
| 2020-06-05 | 102.13 |
| 2020-06-04 | 102.13 |
| 2020-06-03 | 109.10 |
| 2020-06-02 | 109.10 |
| 2020-06-01 | 98.64 |
| 2020-05-29 | 95.16 |
| 2020-05-28 | 95.16 |
| 2020-05-27 | 105.61 |
| 2020-05-26 | 116.07 |
| 2020-05-25 | 109.10 |
| 2020-05-22 | 112.58 |
| 2020-05-21 | 130.01 |
| 2020-05-20 | 130.01 |
| 2020-05-19 | 133.49 |
| 2020-05-18 | 133.49 |
| 2020-05-15 | 116.07 |
| 2020-05-14 | 116.07 |
| 2020-05-13 | 116.07 |
| 2020-05-12 | 123.04 |
| 2020-05-11 | 130.01 |
| 2020-05-08 | 119.55 |
| 2020-05-07 | 130.01 |
| 2020-05-06 | 130.01 |
| 2020-05-05 | 147.43 |
| 2020-05-04 | 147.43 |
| 2020-04-29 | 147.43 |
| 2020-04-28 | 150.92 |
| 2020-04-27 | 143.95 |
| 2020-04-24 | 133.49 |
| 2020-04-23 | 123.04 |
| 2020-04-22 | 77.73 |
| 2020-04-21 | 60.31 |
| 2020-04-20 | 81.22 |
| 2020-04-17 | 77.73 |
| 2020-04-16 | 77.73 |
| 2020-04-15 | 77.73 |
| 2020-04-14 | 84.70 |
| 2020-04-09 | 84.70 |
| 2020-04-08 | 69.37 |
| 2020-04-07 | 69.37 |
| 2020-04-06 | 81.22 |
| 2020-04-03 | 81.22 |
| 2020-04-02 | 84.70 |
| 2020-04-01 | 98.64 |
| 2020-03-31 | 70.76 |
| 2020-03-30 | 67.98 |
| 2020-03-27 | 70.76 |
| 2020-03-26 | 69.37 |
| 2020-03-25 | 70.07 |
| 2020-03-24 | 70.76 |
| 2020-03-23 | 68.67 |
| 2020-03-20 | 81.22 |
| 2020-03-19 | 112.58 |
| 2020-03-18 | 133.49 |
| 2020-03-17 | 143.95 |
| 2020-03-16 | 150.92 |
| 2020-03-13 | 136.98 |
| 2020-03-12 | 133.49 |
| 2020-03-11 | 143.95 |
| 2020-03-10 | 143.95 |
| 2020-03-09 | 157.89 |
| 2020-03-06 | 168.34 |
| 2020-03-05 | 171.83 |
| 2020-03-04 | 171.83 |
| 2020-03-03 | 171.83 |
| 2020-03-02 | 161.37 |
| 2020-02-28 | 161.37 |
| 2020-02-27 | 178.80 |
| 2020-02-26 | 178.80 |
| 2020-02-25 | 178.80 |
| 2020-02-24 | 178.80 |
| 2020-02-21 | 175.31 |
| 2020-02-20 | 178.80 |
| 2020-02-19 | 178.80 |
| 2020-02-18 | 178.80 |
| 2020-02-17 | 178.80 |
| 2020-02-14 | 178.80 |
| 2020-02-13 | 178.80 |
| 2020-02-12 | 178.80 |
| 2020-02-11 | 182.28 |
| 2020-02-10 | 178.80 |
| 2020-02-07 | 178.80 |
| 2020-02-06 | 185.77 |
| 2020-02-05 | 178.80 |
| 2020-02-04 | 178.80 |
| 2020-02-03 | 178.80 |
| 2020-01-31 | 178.80 |
| 2020-01-30 | 178.80 |
| 2020-01-29 | 178.80 |
| 2020-01-24 | 178.80 |
| 2020-01-23 | 175.31 |
| 2020-01-22 | 178.80 |
| 2020-01-21 | 178.80 |
| 2020-01-20 | 175.31 |
| 2020-01-17 | 178.80 |
| 2020-01-16 | 178.80 |
| 2020-01-15 | 178.80 |
| 2020-01-14 | 185.77 |
| 2020-01-13 | 192.74 |
| 2020-01-10 | 175.31 |
| 2020-01-09 | 178.80 |
| 2020-01-08 | 178.80 |
| 2020-01-07 | 182.28 |
| 2020-01-06 | 178.80 |
| 2020-01-03 | 178.80 |
| 2020-01-02 | 182.28 |
| 2019-12-31 | 192.74 |
| 2019-12-30 | 210.16 |
| 2019-12-27 | 224.10 |
| 2019-12-24 | 199.71 |
| 2019-12-23 | 206.68 |
| 2019-12-20 | 217.13 |
| 2019-12-19 | 217.13 |
| 2019-12-18 | 220.62 |
| 2019-12-17 | 234.56 |
| 2019-12-16 | 224.10 |
| 2019-12-13 | 182.28 |
| 2019-12-12 | 182.28 |
| 2019-12-11 | 192.74 |
| 2019-12-10 | 192.74 |
| 2019-12-09 | 178.80 |
| 2019-12-06 | 178.80 |
| 2019-12-05 | 185.77 |
| 2019-12-04 | 182.28 |
| 2019-12-03 | 182.28 |
| 2019-12-02 | 182.28 |
| 2019-11-29 | 189.25 |
| 2019-11-28 | 189.25 |
| 2019-11-27 | 189.25 |
| 2019-11-26 | 178.80 |
| 2019-11-25 | 189.25 |
| 2019-11-22 | 182.28 |
| 2019-11-21 | 192.74 |
| 2019-11-20 | 178.80 |
| 2019-11-19 | 178.80 |
| 2019-11-18 | 185.77 |
| 2019-11-15 | 178.80 |
| 2019-11-14 | 199.71 |
| 2019-11-13 | 199.71 |
| 2019-11-12 | 199.71 |
| 2019-11-11 | 199.71 |
| 2019-11-08 | 203.19 |
| 2019-11-07 | 203.19 |
| 2019-11-06 | 203.19 |
| 2019-11-05 | 199.71 |
| 2019-11-04 | 189.25 |
| 2019-11-01 | 213.65 |
| 2019-10-31 | 213.65 |
| 2019-10-30 | 196.22 |
| 2019-10-29 | 196.22 |
| 2019-10-28 | 196.22 |
| 2019-10-25 | 210.16 |
| 2019-10-24 | 217.13 |
| 2019-10-23 | 189.25 |
| 2019-10-22 | 199.71 |
| 2019-10-21 | 203.19 |
| 2019-10-18 | 206.68 |
| 2019-10-17 | 192.74 |
| 2019-10-16 | 206.68 |
| 2019-10-15 | 210.16 |
| 2019-10-14 | 234.56 |
| 2019-10-11 | 238.04 |
| 2019-10-10 | 241.53 |
| 2019-10-09 | 245.01 |
| 2019-10-08 | 248.50 |
| 2019-10-04 | 182.28 |
| 2019-10-03 | 224.10 |
| 2019-10-02 | 227.59 |
| 2019-09-30 | 248.50 |
| 2019-09-27 | 234.56 |
| 2019-09-26 | 206.68 |
| 2019-09-25 | 196.22 |
| 2019-09-24 | 150.92 |
| 2019-09-23 | 130.01 |
| 2019-09-20 | 119.55 |
| 2019-09-19 | 119.55 |
| 2019-09-18 | 126.52 |
| 2019-09-17 | 109.10 |
| 2019-09-16 | 109.10 |
| 2019-09-13 | 116.07 |
| 2019-09-12 | 116.07 |
| 2019-09-11 | 116.07 |
| 2019-09-10 | 123.04 |
| 2019-09-09 | 123.04 |
| 2019-09-06 | 123.04 |
| 2019-09-05 | 123.04 |
| 2019-09-04 | 126.52 |
| 2019-09-03 | 119.55 |
| 2019-09-02 | 119.55 |
| 2019-08-30 | 123.04 |
| 2019-08-29 | 119.55 |
| 2019-08-28 | 112.58 |
| 2019-08-27 | 123.04 |
| 2019-08-26 | 136.98 |
| 2019-08-23 | 157.89 |
| 2019-08-22 | 143.95 |
| 2019-08-21 | 143.95 |
| 2019-08-20 | 143.95 |
| 2019-08-19 | 147.43 |
| 2019-08-16 | 154.40 |
| 2019-08-15 | 161.37 |
| 2019-08-14 | 136.98 |
| 2019-08-13 | 136.98 |
| 2019-08-12 | 154.40 |
| 2019-08-09 | 154.40 |
| 2019-08-08 | 154.40 |
| 2019-08-07 | 154.40 |
| 2019-08-06 | 154.40 |
| 2019-08-05 | 136.98 |
| 2019-08-02 | 150.92 |
| 2019-08-01 | 157.89 |
| 2019-07-31 | 168.34 |
| 2019-07-30 | 178.80 |
| 2019-07-29 | 164.86 |
| 2019-07-26 | 168.34 |
| 2019-07-25 | 168.34 |
| 2019-07-24 | 178.80 |
| 2019-07-23 | 178.80 |
| 2019-07-22 | 178.80 |
| 2019-07-19 | 182.28 |
| 2019-07-18 | 196.22 |
| 2019-07-17 | 196.22 |
| 2019-07-16 | 199.71 |
| 2019-07-15 | 189.25 |
| 2019-07-12 | 189.25 |
| 2019-07-11 | 199.71 |
| 2019-07-10 | 199.71 |
| 2019-07-09 | 182.28 |
| 2019-07-08 | 192.74 |
| 2019-07-05 | 192.74 |
| 2019-07-04 | 175.31 |
| 2019-07-03 | 192.74 |
| 2019-07-02 | 203.19 |
| 2019-06-28 | 189.25 |
| 2019-06-27 | 164.86 |
| 2019-06-26 | 164.86 |
| 2019-06-25 | 164.86 |
| 2019-06-24 | 168.34 |
| 2019-06-21 | 171.83 |
| 2019-06-20 | 171.83 |
| 2019-06-19 | 164.86 |
| 2019-06-18 | 143.95 |
| 2019-06-17 | 143.95 |
| 2019-06-14 | 147.43 |
| 2019-06-13 | 150.92 |
| 2019-06-12 | 157.89 |
| 2019-06-11 | 164.86 |
| 2019-06-10 | 161.37 |
| 2019-06-06 | 171.83 |
| 2019-06-05 | 175.31 |
| 2019-06-04 | 178.80 |
| 2019-06-03 | 182.28 |
| 2019-05-31 | 185.77 |
| 2019-05-30 | 178.80 |
| 2019-05-29 | 154.40 |
| 2019-05-28 | 189.25 |
| 2019-05-27 | 178.80 |
| 2019-05-24 | 185.77 |
| 2019-05-23 | 161.37 |
| 2019-05-22 | 185.77 |
| 2019-05-21 | 178.80 |
| 2019-05-20 | 196.22 |
| 2019-05-17 | 227.59 |
| 2019-05-16 | 245.01 |
| 2019-05-15 | 276.38 |
| 2019-05-14 | 283.35 |
| 2019-05-10 | 311.23 |
| 2019-05-09 | 297.29 |
| 2019-05-08 | 311.23 |
| 2019-05-07 | 318.20 |
| 2019-05-06 | 304.26 |
| 2019-05-03 | 332.14 |
| 2019-05-02 | 339.11 |
| 2019-04-30 | 304.26 |
| 2019-04-29 | 311.23 |
| 2019-04-26 | 311.23 |
| 2019-04-25 | 304.26 |
| 2019-04-24 | 290.32 |
| 2019-04-23 | 276.38 |
| 2019-04-18 | 325.17 |
| 2019-04-17 | 297.29 |
| 2019-04-16 | 276.38 |
| 2019-04-15 | 269.41 |
| 2019-04-12 | 262.44 |
| 2019-04-11 | 269.41 |
| 2019-04-10 | 269.41 |
| 2019-04-09 | 269.41 |
| 2019-04-08 | 269.41 |
| 2019-04-04 | 276.38 |
| 2019-04-03 | 269.41 |
| 2019-04-02 | 276.38 |
| 2019-04-01 | 276.38 |
| 2019-03-29 | 283.35 |
| 2019-03-28 | 276.38 |
| 2019-03-27 | 283.35 |
| 2019-03-26 | 262.44 |
| 2019-03-25 | 262.44 |
| 2019-03-22 | 290.32 |
| 2019-03-21 | 290.32 |
| 2019-03-20 | 311.23 |
| 2019-03-19 | 325.17 |
| 2019-03-18 | 304.26 |
| 2019-03-15 | 311.23 |
| 2019-03-14 | 318.20 |
| 2019-03-13 | 325.17 |
| 2019-03-12 | 318.20 |
| 2019-03-11 | 325.17 |
| 2019-03-08 | 325.17 |
| 2019-03-07 | 311.23 |
| 2019-03-06 | 311.23 |
| 2019-03-05 | 304.26 |
| 2019-03-04 | 318.20 |
| 2019-03-01 | 318.20 |
| 2019-02-28 | 325.17 |
| 2019-02-27 | 318.20 |
| 2019-02-26 | 318.20 |
| 2019-02-25 | 332.14 |
| 2019-02-22 | 304.26 |
| 2019-02-21 | 304.26 |
| 2019-02-20 | 290.32 |
| 2019-02-19 | 318.20 |
| 2019-02-18 | 325.17 |
| 2019-02-15 | 332.14 |
| 2019-02-14 | 332.14 |
| 2019-02-13 | 332.14 |
| 2019-02-12 | 332.14 |
| 2019-02-11 | 318.20 |
| 2019-02-08 | 366.99 |
| 2019-02-04 | 360.02 |
| 2019-02-01 | 360.02 |
| 2019-01-31 | 373.96 |
| 2019-01-30 | 366.99 |
| 2019-01-29 | 373.96 |
| 2019-01-28 | 353.05 |
| 2019-01-25 | 360.02 |
| 2019-01-24 | 325.17 |
| 2019-01-23 | 332.14 |
| 2019-01-22 | 339.11 |
| 2019-01-21 | 339.11 |
| 2019-01-18 | 366.99 |
| 2019-01-17 | 339.11 |
| 2019-01-16 | 339.11 |
| 2019-01-15 | 318.20 |
| 2019-01-14 | 304.26 |
| 2019-01-11 | 325.17 |
| 2019-01-10 | 346.08 |
| 2019-01-09 | 346.08 |
| 2019-01-08 | 346.08 |
| 2019-01-07 | 346.08 |
| 2019-01-04 | 346.08 |
| 2019-01-03 | 346.08 |
| 2019-01-02 | 346.08 |
| 2018-12-31 | 360.02 |
| 2018-12-28 | 360.02 |
| 2018-12-27 | 255.47 |
| 2018-12-24 | 248.50 |
| 2018-12-21 | 276.38 |
| 2018-12-20 | 304.26 |
| 2018-12-19 | 325.17 |
| 2018-12-18 | 318.20 |
| 2018-12-17 | 311.23 |
| 2018-12-14 | 325.17 |
| 2018-12-13 | 339.11 |
| 2018-12-12 | 339.11 |
| 2018-12-11 | 339.11 |
| 2018-12-10 | 332.14 |
| 2018-12-07 | 339.11 |
| 2018-12-06 | 380.93 |
| 2018-12-05 | 387.90 |
| 2018-12-04 | 380.93 |
| 2018-12-03 | 380.93 |
| 2018-11-30 | 394.87 |
| 2018-11-29 | 373.96 |
| 2018-11-28 | 366.99 |
| 2018-11-27 | 373.96 |
| 2018-11-26 | 380.93 |
| 2018-11-23 | 380.93 |
| 2018-11-22 | 380.93 |
| 2018-11-21 | 380.93 |
| 2018-11-20 | 380.93 |
| 2018-11-19 | 380.93 |
| 2018-11-16 | 380.93 |
| 2018-11-15 | 373.96 |
| 2018-11-14 | 380.93 |
| 2018-11-13 | 366.99 |
| 2018-11-12 | 346.08 |
| 2018-11-09 | 346.08 |
| 2018-11-08 | 380.93 |
| 2018-11-07 | 387.90 |
| 2018-11-06 | 387.90 |
| 2018-11-05 | 380.93 |
| 2018-11-02 | 387.90 |
| 2018-11-01 | 387.90 |
| 2018-10-31 | 387.90 |
| 2018-10-30 | 380.93 |
| 2018-10-29 | 401.84 |
| 2018-10-26 | 408.81 |
| 2018-10-25 | 408.81 |
| 2018-10-24 | 415.78 |
| 2018-10-23 | 408.81 |
| 2018-10-22 | 415.78 |
| 2018-10-19 | 422.75 |
| 2018-10-18 | 415.78 |
| 2018-10-16 | 422.75 |
| 2018-10-15 | 429.72 |
| 2018-10-12 | 429.72 |
| 2018-10-11 | 429.72 |
| 2018-10-10 | 436.69 |
| 2018-10-09 | 436.69 |
| 2018-10-08 | 443.66 |
| 2018-10-05 | 443.66 |
| 2018-10-04 | 443.66 |
| 2018-10-03 | 443.66 |
| 2018-10-02 | 436.69 |
| 2018-09-28 | 422.75 |
| 2018-09-27 | 422.75 |
| 2018-09-26 | 415.78 |
| 2018-09-24 | 422.75 |
| 2018-09-21 | 436.69 |
| 2018-09-20 | 436.69 |
| 2018-09-19 | 436.69 |
| 2018-09-18 | 415.78 |
| 2018-09-17 | 422.75 |
| 2018-09-14 | 422.75 |
| 2018-09-13 | 429.72 |
| 2018-09-12 | 436.69 |
| 2018-09-11 | 436.69 |
| 2018-09-10 | 422.75 |
| 2018-09-07 | 436.69 |
| 2018-09-06 | 415.78 |
| 2018-09-05 | 387.90 |
| 2018-09-04 | 443.66 |
| 2018-09-03 | 422.75 |
| 2018-08-31 | 436.69 |
| 2018-08-30 | 443.66 |
| 2018-08-29 | 436.69 |
| 2018-08-28 | 443.66 |
| 2018-08-27 | 450.63 |
| 2018-08-24 | 450.63 |
| 2018-08-23 | 443.66 |
| 2018-08-22 | 443.66 |
| 2018-08-21 | 457.60 |
| 2018-08-20 | 450.63 |
| 2018-08-17 | 450.63 |
| 2018-08-16 | 457.60 |
| 2018-08-15 | 450.63 |
| 2018-08-14 | 478.51 |
| 2018-08-13 | 478.51 |
| 2018-08-10 | 478.51 |
| 2018-08-09 | 478.51 |
| 2018-08-08 | 492.45 |
| 2018-08-07 | 485.48 |
| 2018-08-06 | 492.45 |
| 2018-08-03 | 485.48 |
| 2018-08-02 | 492.45 |
| 2018-08-01 | 499.42 |
| 2018-07-31 | 513.36 |
| 2018-07-30 | 492.45 |
| 2018-07-27 | 499.42 |
| 2018-07-26 | 527.30 |
| 2018-07-25 | 534.27 |
| 2018-07-24 | 534.27 |
| 2018-07-23 | 520.33 |
| 2018-07-20 | 513.36 |
| 2018-07-19 | 534.27 |
| 2018-07-18 | 534.27 |
| 2018-07-17 | 513.36 |
| 2018-07-16 | 534.27 |
| 2018-07-13 | 541.24 |
| 2018-07-12 | 485.48 |
| 2018-07-11 | 478.51 |
| 2018-07-10 | 499.42 |
| 2018-07-09 | 485.48 |
| 2018-07-06 | 478.51 |
| 2018-07-05 | 485.48 |
| 2018-07-04 | 478.51 |
| 2018-07-03 | 485.48 |
| 2018-06-29 | 478.51 |
| 2018-06-28 | 457.60 |
| 2018-06-27 | 485.48 |
| 2018-06-26 | 513.36 |
| 2018-06-25 | 548.21 |
| 2018-06-22 | 562.15 |
| 2018-06-21 | 569.12 |
| 2018-06-20 | 576.09 |
| 2018-06-19 | 590.03 |
| 2018-06-15 | 603.97 |
| 2018-06-14 | 610.94 |
| 2018-06-13 | 610.94 |
| 2018-06-12 | 597.00 |
| 2018-06-11 | 597.00 |
| 2018-06-08 | 583.06 |
| 2018-06-07 | 583.06 |
| 2018-06-06 | 590.03 |
| 2018-06-05 | 597.00 |
| 2018-06-04 | 597.00 |
| 2018-06-01 | 603.97 |
| 2018-05-31 | 603.97 |
| 2018-05-30 | 617.91 |
| 2018-05-29 | 617.91 |
| 2018-05-28 | 631.85 |
| 2018-05-25 | 624.88 |
| 2018-05-24 | 610.94 |
| 2018-05-23 | 624.88 |
| 2018-05-21 | 624.88 |
| 2018-05-18 | 631.85 |
| 2018-05-17 | 624.88 |
| 2018-05-16 | 624.88 |
| 2018-05-15 | 624.88 |
| 2018-05-14 | 631.85 |
| 2018-05-11 | 638.82 |
| 2018-05-10 | 638.82 |
| 2018-05-09 | 652.76 |
| 2018-05-08 | 652.76 |
| 2018-05-07 | 624.88 |
| 2018-05-04 | 617.91 |
| 2018-05-03 | 624.88 |
| 2018-05-02 | 631.85 |
| 2018-04-30 | 631.85 |
| 2018-04-27 | 624.88 |
| 2018-04-26 | 617.91 |
| 2018-04-25 | 617.91 |
| 2018-04-24 | 624.88 |
| 2018-04-23 | 610.94 |
| 2018-04-20 | 624.88 |
| 2018-04-19 | 631.85 |
| 2018-04-18 | 631.85 |
| 2018-04-17 | 617.91 |
| 2018-04-16 | 638.82 |
| 2018-04-13 | 652.76 |
| 2018-04-12 | 645.79 |
| 2018-04-11 | 631.85 |
| 2018-04-10 | 624.88 |
| 2018-04-09 | 631.85 |
| 2018-04-06 | 624.88 |
| 2018-04-04 | 624.88 |
| 2018-04-03 | 652.76 |
| 2018-03-29 | 659.73 |
| 2018-03-28 | 673.67 |
| 2018-03-27 | 666.70 |
| 2018-03-26 | 659.73 |
| 2018-03-23 | 645.79 |
| 2018-03-22 | 659.73 |
| 2018-03-21 | 652.76 |
| 2018-03-20 | 652.76 |
| 2018-03-19 | 659.73 |
| 2018-03-16 | 645.79 |
| 2018-03-15 | 638.82 |
| 2018-03-14 | 624.88 |
| 2018-03-13 | 617.91 |
| 2018-03-12 | 610.94 |
| 2018-03-09 | 590.03 |
| 2018-03-08 | 590.03 |
| 2018-03-07 | 597.00 |
| 2018-03-06 | 610.94 |
| 2018-03-05 | 624.88 |
| 2018-03-02 | 673.67 |
| 2018-03-01 | 673.67 |
| 2018-02-28 | 673.67 |
| 2018-02-27 | 631.85 |
| 2018-02-26 | 624.88 |
| 2018-02-23 | 617.91 |
| 2018-02-22 | 624.88 |
| 2018-02-21 | 624.88 |
| 2018-02-20 | 617.91 |
| 2018-02-15 | 617.91 |
| 2018-02-14 | 610.94 |
| 2018-02-13 | 610.94 |
| 2018-02-12 | 603.97 |
| 2018-02-09 | 597.00 |
| 2018-02-08 | 603.97 |
| 2018-02-07 | 603.97 |
| 2018-02-06 | 610.94 |
| 2018-02-05 | 638.82 |
| 2018-02-02 | 645.79 |
| 2018-02-01 | 645.79 |
| 2018-01-31 | 645.79 |
| 2018-01-30 | 645.79 |
| 2018-01-29 | 666.70 |
| 2018-01-26 | 666.70 |
| 2018-01-25 | 666.70 |
| 2018-01-24 | 673.67 |
| 2018-01-23 | 687.61 |
| 2018-01-22 | 680.64 |
| 2018-01-19 | 694.58 |
| 2018-01-18 | 680.64 |
| 2018-01-17 | 666.70 |
| 2018-01-16 | 673.67 |
| 2018-01-15 | 673.67 |
| 2018-01-12 | 680.64 |
| 2018-01-11 | 673.67 |
| 2018-01-10 | 680.64 |
| 2018-01-09 | 680.64 |
| 2018-01-08 | 687.61 |
| 2018-01-05 | 708.52 |
| 2018-01-04 | 722.46 |
| 2018-01-03 | 666.70 |
| 2018-01-02 | 638.82 |
| 2017-12-29 | 638.82 |
| 2017-12-28 | 617.91 |
| 2017-12-27 | 624.88 |
| 2017-12-22 | 603.97 |
| 2017-12-21 | 610.94 |
| 2017-12-20 | 603.97 |
| 2017-12-19 | 583.06 |
| 2017-12-18 | 617.91 |
| 2017-12-15 | 617.91 |
| 2017-12-14 | 610.94 |
| 2017-12-13 | 610.94 |
| 2017-12-12 | 617.91 |
| 2017-12-11 | 610.94 |
| 2017-12-08 | 624.88 |
| 2017-12-07 | 638.82 |
| 2017-12-06 | 610.94 |
| 2017-12-05 | 645.79 |
| 2017-12-04 | 638.82 |
| 2017-12-01 | 652.76 |
| 2017-11-30 | 624.88 |
| 2017-11-29 | 652.76 |
| 2017-11-28 | 659.73 |
| 2017-11-27 | 659.73 |
| 2017-11-24 | 645.79 |
| 2017-11-23 | 645.79 |
| 2017-11-22 | 659.73 |
| 2017-11-21 | 652.76 |
| 2017-11-20 | 659.73 |
| 2017-11-17 | 659.73 |
| 2017-11-16 | 659.73 |
| 2017-11-15 | 659.73 |
| 2017-11-14 | 659.73 |
| 2017-11-13 | 666.70 |
| 2017-11-10 | 659.73 |
| 2017-11-09 | 652.76 |
| 2017-11-08 | 659.73 |
| 2017-11-07 | 687.61 |
| 2017-11-06 | 659.73 |
| 2017-11-03 | 659.73 |
| 2017-11-02 | 673.67 |
| 2017-11-01 | 659.73 |
| 2017-10-31 | 652.76 |
| 2017-10-30 | 659.73 |
| 2017-10-27 | 659.73 |
| 2017-10-26 | 659.73 |
| 2017-10-25 | 666.70 |
| 2017-10-24 | 659.73 |
| 2017-10-23 | 659.73 |
| 2017-10-20 | 645.79 |
| 2017-10-19 | 652.76 |
| 2017-10-18 | 673.67 |
| 2017-10-17 | 694.58 |
| 2017-10-16 | 673.67 |
| 2017-10-13 | 666.70 |
| 2017-10-12 | 659.73 |
| 2017-10-11 | 652.76 |
| 2017-10-10 | 645.79 |
| 2017-10-09 | 631.85 |
| 2017-10-06 | 631.85 |
| 2017-10-04 | 631.85 |
| 2017-10-03 | 631.85 |
| 2017-09-29 | 631.85 |
| 2017-09-28 | 617.91 |
| 2017-09-27 | 631.85 |
| 2017-09-26 | 624.88 |
| 2017-09-25 | 617.91 |
| 2017-09-22 | 645.79 |
| 2017-09-21 | 659.73 |
| 2017-09-20 | 673.67 |
| 2017-09-19 | 659.73 |
| 2017-09-18 | 673.67 |
| 2017-09-15 | 617.91 |
| 2017-09-14 | 631.85 |
| 2017-09-13 | 624.88 |
| 2017-09-12 | 624.88 |
| 2017-09-11 | 631.85 |
| 2017-09-08 | 631.85 |
| 2017-09-07 | 631.85 |
| 2017-09-06 | 624.88 |
| 2017-09-05 | 631.85 |
| 2017-09-04 | 638.82 |
| 2017-09-01 | 652.76 |
| 2017-08-31 | 652.76 |
| 2017-08-30 | 652.76 |
| 2017-08-29 | 666.70 |
| 2017-08-28 | 659.73 |
| 2017-08-25 | 687.61 |
| 2017-08-24 | 680.64 |
| 2017-08-22 | 666.70 |
| 2017-08-21 | 652.76 |
| 2017-08-18 | 666.70 |
| 2017-08-17 | 666.70 |
| 2017-08-16 | 701.55 |
| 2017-08-15 | 666.70 |
| 2017-08-14 | 645.79 |
| 2017-08-11 | 631.85 |
| 2017-08-10 | 631.85 |
| 2017-08-09 | 652.76 |
| 2017-08-08 | 687.61 |
| 2017-08-07 | 715.49 |
| 2017-08-04 | 687.61 |
| 2017-08-03 | 680.64 |
| 2017-08-02 | 708.52 |
| 2017-08-01 | 666.70 |
| 2017-07-31 | 673.67 |
| 2017-07-28 | 659.73 |
| 2017-07-27 | 673.67 |
| 2017-07-26 | 673.67 |
| 2017-07-25 | 666.70 |
| 2017-07-24 | 666.70 |
| 2017-07-21 | 673.67 |
| 2017-07-20 | 680.64 |
| 2017-07-19 | 673.67 |
| 2017-07-18 | 680.64 |
| 2017-07-17 | 708.52 |
| 2017-07-14 | 666.70 |
| 2017-07-13 | 666.70 |
| 2017-07-12 | 687.61 |
| 2017-07-11 | 701.55 |
| 2017-07-10 | 701.55 |
| 2017-07-07 | 701.55 |
| 2017-07-06 | 722.46 |
| 2017-07-05 | 671.93 |
| 2017-07-04 | 678.76 |
| 2017-07-03 | 692.42 |
| 2017-06-30 | 671.93 |
| 2017-06-29 | 699.25 |
| 2017-06-28 | 678.76 |
| 2017-06-27 | 706.08 |
| 2017-06-26 | 753.90 |
| 2017-06-23 | 767.56 |
| 2017-06-22 | 753.90 |
| 2017-06-21 | 767.56 |
| 2017-06-20 | 753.90 |
| 2017-06-19 | 760.73 |
| 2017-06-16 | 747.07 |
| 2017-06-15 | 699.25 |
| 2017-06-14 | 712.91 |
| 2017-06-13 | 692.42 |
| 2017-06-12 | 671.93 |
| 2017-06-09 | 692.42 |
| 2017-06-08 | 678.76 |
| 2017-06-07 | 678.76 |
| 2017-06-06 | 685.59 |
| 2017-06-05 | 706.08 |
| 2017-06-02 | 665.09 |
| 2017-06-01 | 658.26 |
| 2017-05-31 | 671.93 |
| 2017-05-29 | 665.09 |
| 2017-05-26 | 665.09 |
| 2017-05-25 | 671.93 |
| 2017-05-24 | 678.76 |
| 2017-05-23 | 706.08 |
| 2017-05-22 | 665.09 |
| 2017-05-19 | 658.26 |
| 2017-05-18 | 671.93 |
| 2017-05-17 | 671.93 |
| 2017-05-16 | 685.59 |
| 2017-05-15 | 685.59 |
| 2017-05-12 | 712.91 |
| 2017-05-11 | 692.42 |
| 2017-05-10 | 624.11 |
| 2017-05-09 | 624.11 |
| 2017-05-08 | 603.61 |
| 2017-05-05 | 603.61 |
| 2017-05-04 | 617.28 |
| 2017-05-02 | 644.60 |
| 2017-04-28 | 712.91 |
| 2017-04-27 | 699.25 |
| 2017-04-26 | 685.59 |
| 2017-04-25 | 685.59 |
| 2017-04-24 | 678.76 |
| 2017-04-21 | 685.59 |
| 2017-04-20 | 685.59 |
| 2017-04-19 | 685.59 |
| 2017-04-18 | 706.08 |
| 2017-04-13 | 719.74 |
| 2017-04-12 | 712.91 |
| 2017-04-11 | 685.59 |
| 2017-04-10 | 678.76 |
| 2017-04-07 | 678.76 |
| 2017-04-06 | 706.08 |
| 2017-04-05 | 685.59 |
| 2017-04-03 | 678.76 |
| 2017-03-31 | 685.59 |
| 2017-03-30 | 685.59 |
| 2017-03-29 | 712.91 |
| 2017-03-28 | 719.74 |
| 2017-03-27 | 726.57 |
| 2017-03-24 | 692.42 |
| 2017-03-23 | 699.25 |
| 2017-03-22 | 699.25 |
| 2017-03-21 | 719.74 |
| 2017-03-20 | 678.76 |
| 2017-03-17 | 692.42 |
| 2017-03-16 | 699.25 |
| 2017-03-15 | 712.91 |
| 2017-03-14 | 726.57 |
| 2017-03-13 | 767.56 |
| 2017-03-10 | 692.42 |
| 2017-03-09 | 726.57 |
| 2017-03-08 | 740.24 |
| 2017-03-07 | 767.56 |
| 2017-03-06 | 767.56 |
| 2017-03-03 | 767.56 |
| 2017-03-02 | 781.22 |
| 2017-03-01 | 747.07 |
| 2017-02-28 | 719.74 |
| 2017-02-27 | 699.25 |
| 2017-02-24 | 863.20 |
| 2017-02-23 | 842.71 |
| 2017-02-22 | 835.87 |
| 2017-02-21 | 842.71 |
| 2017-02-20 | 842.71 |
| 2017-02-17 | 842.71 |
| 2017-02-16 | 835.87 |
| 2017-02-15 | 835.87 |
| 2017-02-14 | 842.71 |
| 2017-02-13 | 835.87 |
| 2017-02-10 | 835.87 |
| 2017-02-09 | 835.87 |
| 2017-02-08 | 835.87 |
| 2017-02-07 | 835.87 |
| 2017-02-06 | 835.87 |
| 2017-02-03 | 835.87 |
| 2017-02-02 | 835.87 |
| 2017-02-01 | 835.87 |
| 2017-01-27 | 835.87 |
| 2017-01-26 | 835.87 |
| 2017-01-25 | 835.87 |
| 2017-01-24 | 842.71 |
| 2017-01-23 | 842.71 |
| 2017-01-20 | 835.87 |
| 2017-01-19 | 781.22 |
| 2017-01-18 | 781.22 |
| 2017-01-17 | 781.22 |
| 2017-01-16 | 767.56 |
| 2017-01-13 | 767.56 |
| 2017-01-12 | 774.39 |
| 2017-01-11 | 774.39 |
| 2017-01-10 | 774.39 |
| 2017-01-09 | 774.39 |
| 2017-01-06 | 774.39 |
| 2017-01-05 | 781.22 |
| 2017-01-04 | 774.39 |
| 2017-01-03 | 781.22 |
| 2016-12-30 | 788.06 |
| 2016-12-29 | 774.39 |
| 2016-12-28 | 767.56 |
| 2016-12-23 | 760.73 |
| 2016-12-22 | 753.90 |
| 2016-12-21 | 753.90 |
| 2016-12-20 | 747.07 |
| 2016-12-19 | 753.90 |
| 2016-12-16 | 760.73 |
| 2016-12-15 | 753.90 |
| 2016-12-14 | 747.07 |
| 2016-12-13 | 753.90 |
| 2016-12-12 | 747.07 |
| 2016-12-09 | 753.90 |
| 2016-12-08 | 760.73 |
| 2016-12-07 | 760.73 |
| 2016-12-06 | 774.39 |
| 2016-12-05 | 747.07 |
| 2016-12-02 | 747.07 |
| 2016-12-01 | 740.24 |
| 2016-11-30 | 712.91 |
| 2016-11-29 | 774.39 |
| 2016-11-28 | 801.72 |
| 2016-11-25 | 801.72 |
| 2016-11-24 | 808.55 |
| 2016-11-23 | 808.55 |
| 2016-11-22 | 808.55 |
| 2016-11-21 | 801.72 |
| 2016-11-18 | 808.55 |
| 2016-11-17 | 801.72 |
| 2016-11-16 | 801.72 |
| 2016-11-15 | 801.72 |
| 2016-11-14 | 808.55 |
| 2016-11-11 | 808.55 |
| 2016-11-10 | 801.72 |
| 2016-11-09 | 794.89 |
| 2016-11-08 | 801.72 |
| 2016-11-07 | 801.72 |
| 2016-11-04 | 794.89 |
| 2016-11-03 | 801.72 |
| 2016-11-02 | 712.91 |
| 2016-11-01 | 712.91 |
| 2016-10-31 | 712.91 |
| 2016-10-28 | 712.91 |
| 2016-10-27 | 747.07 |
| 2016-10-26 | 740.24 |
| 2016-10-25 | 747.07 |
| 2016-10-24 | 747.07 |
| 2016-10-20 | 692.42 |
| 2016-10-19 | 699.25 |
| 2016-10-18 | 699.25 |
| 2016-10-17 | 733.41 |
| 2016-10-14 | 719.74 |
| 2016-10-13 | 699.25 |
| 2016-10-12 | 719.74 |
| 2016-10-11 | 651.43 |
| 2016-10-07 | 624.11 |
| 2016-10-06 | 610.44 |
| 2016-10-05 | 596.78 |
| 2016-10-04 | 637.77 |
| 2016-10-03 | 548.96 |
| 2016-09-30 | 514.81 |
| 2016-09-29 | 473.82 |
| 2016-09-28 | 473.82 |
| 2016-09-27 | 439.66 |
| 2016-09-26 | 439.66 |
| 2016-09-23 | 446.50 |
| 2016-09-22 | 439.66 |
| 2016-09-21 | 453.33 |
| 2016-09-20 | 439.66 |
| 2016-09-19 | 446.50 |
| 2016-09-15 | 439.66 |
| 2016-09-14 | 412.34 |
| 2016-09-13 | 412.34 |
| 2016-09-12 | 412.34 |
| 2016-09-09 | 446.50 |
| 2016-09-08 | 412.34 |
| 2016-09-07 | 412.34 |
| 2016-09-06 | 412.34 |
| 2016-09-05 | 412.34 |
| 2016-09-02 | 391.85 |
| 2016-09-01 | 391.85 |
| 2016-08-31 | 391.85 |
| 2016-08-30 | 391.85 |
| 2016-08-29 | 371.35 |
| 2016-08-26 | 371.35 |
| 2016-08-25 | 371.35 |
| 2016-08-24 | 364.52 |
| 2016-08-23 | 378.18 |
| 2016-08-22 | 361.11 |
| 2016-08-19 | 381.45 |
| 2016-08-18 | 388.23 |
| 2016-08-17 | 401.79 |
| 2016-08-16 | 435.70 |
| 2016-08-15 | 449.26 |
| 2016-08-12 | 442.48 |
| 2016-08-11 | 435.70 |
| 2016-08-10 | 415.35 |
| 2016-08-09 | 415.35 |
| 2016-08-08 | 408.57 |
| 2016-08-05 | 401.79 |
| 2016-08-04 | 388.23 |
| 2016-08-03 | 374.67 |
| 2016-08-01 | 374.67 |
| 2016-07-29 | 361.11 |
| 2016-07-28 | 361.11 |
| 2016-07-27 | 361.11 |
| 2016-07-26 | 354.32 |
| 2016-07-25 | 354.32 |
| 2016-07-22 | 361.11 |
| 2016-07-21 | 354.32 |
| 2016-07-20 | 367.89 |
| 2016-07-19 | 340.76 |
| 2016-07-18 | 347.54 |
| 2016-07-15 | 333.98 |
| 2016-07-14 | 327.20 |
| 2016-07-13 | 327.20 |
| 2016-07-12 | 333.98 |
| 2016-07-11 | 333.98 |
| 2016-07-08 | 327.20 |
| 2016-07-07 | 327.20 |
| 2016-07-06 | 333.98 |
| 2016-07-05 | 327.20 |
| 2016-07-04 | 340.76 |
| 2016-06-30 | 347.54 |
| 2016-06-29 | 354.32 |
| 2016-06-28 | 354.32 |
| 2016-06-27 | 347.54 |
| 2016-06-24 | 347.54 |
| 2016-06-23 | 354.32 |
| 2016-06-22 | 374.67 |
| 2016-06-21 | 340.76 |
| 2016-06-20 | 327.20 |
| 2016-06-17 | 327.20 |
| 2016-06-16 | 320.42 |
| 2016-06-15 | 340.76 |
| 2016-06-14 | 333.98 |
| 2016-06-13 | 327.20 |
| 2016-06-10 | 354.32 |
| 2016-06-08 | 374.67 |
| 2016-06-07 | 388.23 |
| 2016-06-06 | 367.89 |
| 2016-06-03 | 395.01 |
| 2016-06-02 | 381.45 |
| 2016-06-01 | 313.64 |
| 2016-05-31 | 327.20 |
| 2016-05-30 | 286.52 |
| 2016-05-27 | 293.30 |
| 2016-05-26 | 239.05 |
| 2016-05-25 | 235.66 |
| 2016-05-24 | 228.88 |
| 2016-05-23 | 232.27 |
| 2016-05-20 | 245.83 |
| 2016-05-19 | 235.66 |
| 2016-05-18 | 245.83 |
| 2016-05-17 | 245.83 |
| 2016-05-16 | 259.39 |
| 2016-05-13 | 252.61 |
| 2016-05-12 | 381.45 |
| 2016-05-11 | 435.70 |
| 2016-05-10 | 442.48 |
| 2016-05-09 | 489.94 |
| 2016-05-06 | 496.73 |
| 2016-05-05 | 517.07 |
| 2016-05-04 | 496.73 |
| 2016-05-03 | 496.73 |
| 2016-04-29 | 503.51 |
| 2016-04-28 | 503.51 |
| 2016-04-27 | 523.85 |
| 2016-04-26 | 544.19 |
| 2016-04-25 | 557.75 |
| 2016-04-22 | 564.53 |
| 2016-04-21 | 564.53 |
| 2016-04-20 | 578.10 |
| 2016-04-19 | 557.75 |
| 2016-04-18 | 557.75 |
| 2016-04-15 | 557.75 |
| 2016-04-14 | 564.53 |
| 2016-04-13 | 564.53 |
| 2016-04-12 | 571.32 |
| 2016-04-11 | 578.10 |
| 2016-04-08 | 591.66 |
| 2016-04-07 | 530.63 |
| 2016-04-06 | 550.97 |
| 2016-04-05 | 517.07 |
| 2016-04-01 | 530.63 |
| 2016-03-31 | 557.75 |
| 2016-03-30 | 571.32 |
| 2016-03-29 | 571.32 |
| 2016-03-24 | 571.32 |
| 2016-03-23 | 591.66 |
| 2016-03-22 | 584.88 |
| 2016-03-21 | 605.22 |
| 2016-03-18 | 591.66 |
| 2016-03-17 | 591.66 |
| 2016-03-16 | 564.53 |
| 2016-03-15 | 571.32 |
| 2016-03-14 | 571.32 |
| 2016-03-11 | 571.32 |
| 2016-03-10 | 564.53 |
| 2016-03-09 | 598.44 |
| 2016-03-08 | 632.34 |
| 2016-03-07 | 544.19 |
| 2016-03-04 | 489.94 |
| 2016-03-03 | 496.73 |
| 2016-03-02 | 456.04 |
| 2016-03-01 | 781.53 |
| 2016-02-29 | 781.53 |
| 2016-02-26 | 781.53 |
| 2016-02-25 | 761.18 |
| 2016-02-24 | 781.53 |
| 2016-02-23 | 801.87 |
| 2016-02-22 | 801.87 |
| 2016-02-19 | 801.87 |
| 2016-02-18 | 801.87 |
| 2016-02-17 | 795.09 |
| 2016-02-16 | 788.31 |
| 2016-02-15 | 808.65 |
| 2016-02-12 | 706.94 |
| 2016-02-11 | 693.37 |
| 2016-02-05 | 713.72 |
| 2016-02-04 | 517.07 |
| 2016-02-03 | 503.51 |
| 2016-02-02 | 544.19 |
| 2016-02-01 | 530.63 |
| 2016-01-29 | 550.97 |
| 2016-01-28 | 645.91 |
| 2016-01-27 | 639.13 |
| 2016-01-26 | 666.25 |
| 2016-01-25 | 679.81 |
| 2016-01-22 | 686.59 |
| 2016-01-21 | 659.47 |
| 2016-01-20 | 679.81 |
| 2016-01-19 | 706.94 |
| 2016-01-18 | 659.47 |
| 2016-01-15 | 686.59 |
| 2016-01-14 | 679.81 |
| 2016-01-13 | 706.94 |
| 2016-01-12 | 706.94 |
| 2016-01-11 | 713.72 |
| 2016-01-08 | 734.06 |
| 2016-01-07 | 734.06 |
| 2016-01-06 | 747.62 |
| 2016-01-05 | 747.62 |
| 2016-01-04 | 754.40 |
| 2015-12-31 | 761.18 |
| 2015-12-30 | 767.96 |
| 2015-12-29 | 761.18 |
| 2015-12-28 | 761.18 |
| 2015-12-24 | 747.62 |
| 2015-12-23 | 747.62 |
| 2015-12-22 | 774.74 |
| 2015-12-21 | 788.31 |
| 2015-12-18 | 754.40 |
| 2015-12-17 | 754.40 |
| 2015-12-16 | 754.40 |
| 2015-12-15 | 747.62 |
| 2015-12-14 | 754.40 |
| 2015-12-11 | 767.96 |
| 2015-12-10 | 774.74 |
| 2015-12-09 | 781.53 |
| 2015-12-08 | 781.53 |
| 2015-12-07 | 781.53 |
| 2015-12-04 | 781.53 |
| 2015-12-03 | 767.96 |
| 2015-12-02 | 774.74 |
| 2015-12-01 | 774.74 |
| 2015-11-30 | 761.18 |
| 2015-11-27 | 774.74 |
| 2015-11-26 | 781.53 |
| 2015-11-25 | 788.31 |
| 2015-11-24 | 801.87 |
| 2015-11-23 | 801.87 |
| 2015-11-20 | 801.87 |
| 2015-11-19 | 795.09 |
| 2015-11-18 | 801.87 |
| 2015-11-17 | 801.87 |
| 2015-11-16 | 795.09 |
| 2015-11-13 | 815.43 |
| 2015-11-12 | 815.43 |
| 2015-11-11 | 815.43 |
| 2015-11-10 | 815.43 |
| 2015-11-09 | 828.89 |
| 2015-11-06 | 855.82 |
| 2015-11-05 | 822.16 |
| 2015-11-04 | 835.62 |
| 2015-11-03 | 808.70 |
| 2015-11-02 | 808.70 |
| 2015-10-30 | 808.70 |
| 2015-10-29 | 822.16 |
| 2015-10-28 | 808.70 |
| 2015-10-27 | 808.70 |
| 2015-10-26 | 815.43 |
| 2015-10-23 | 808.70 |
| 2015-10-22 | 808.70 |
| 2015-10-20 | 808.70 |
| 2015-10-19 | 822.16 |
| 2015-10-16 | 835.62 |
| 2015-10-15 | 855.82 |
| 2015-10-14 | 808.70 |
| 2015-10-13 | 801.97 |
| 2015-10-12 | 815.43 |
| 2015-10-09 | 788.51 |
| 2015-10-08 | 801.97 |
| 2015-10-07 | 822.16 |
| 2015-10-06 | 788.51 |
| 2015-10-05 | 788.51 |
| 2015-10-02 | 788.51 |
| 2015-09-30 | 795.24 |
| 2015-09-29 | 761.58 |
| 2015-09-25 | 761.58 |
| 2015-09-24 | 768.31 |
| 2015-09-23 | 768.31 |
| 2015-09-22 | 768.31 |
| 2015-09-21 | 788.51 |
| 2015-09-18 | 795.24 |
| 2015-09-17 | 795.24 |
| 2015-09-16 | 808.70 |
| 2015-09-15 | 801.97 |
| 2015-09-14 | 795.24 |
| 2015-09-11 | 795.24 |
| 2015-09-10 | 808.70 |
| 2015-09-09 | 822.16 |
| 2015-09-08 | 828.89 |
| 2015-09-07 | 828.89 |
| 2015-09-04 | 835.62 |
| 2015-09-02 | 842.35 |
| 2015-09-01 | 876.01 |
| 2015-08-31 | 849.09 |
| 2015-08-28 | 849.09 |
| 2015-08-27 | 896.20 |
| 2015-08-26 | 815.43 |
| 2015-08-25 | 586.57 |
| 2015-08-24 | 586.57 |
| 2015-08-21 | 754.85 |
| 2015-08-20 | 801.97 |
| 2015-08-19 | 835.62 |
| 2015-08-18 | 849.09 |
| 2015-08-17 | 909.67 |
| 2015-08-14 | 936.59 |
| 2015-08-13 | 950.05 |
| 2015-08-12 | 963.51 |
| 2015-08-11 | 956.78 |
| 2015-08-10 | 1,108.23 |
| 2015-08-07 | 1,108.23 |
| 2015-08-06 | 1,155.22 |
| 2015-08-05 | 980.70 |
| 2015-08-04 | 960.56 |
| 2015-08-03 | 953.85 |
| 2015-07-31 | 953.85 |
| 2015-07-30 | 1,007.55 |
| 2015-07-29 | 933.71 |
| 2015-07-28 | 933.71 |
| 2015-07-27 | 859.87 |
| 2015-07-24 | 1,000.84 |
| 2015-07-23 | 1,000.84 |
| 2015-07-22 | 1,020.97 |
| 2015-07-21 | 1,041.11 |
| 2015-07-20 | 1,034.40 |
| 2015-07-17 | 1,014.26 |
| 2015-07-16 | 1,020.97 |
| 2015-07-15 | 1,014.26 |
| 2015-07-14 | 1,020.97 |
| 2015-07-13 | 1,067.96 |
| 2015-07-10 | 886.72 |
| 2015-07-09 | 819.60 |
| 2015-07-08 | 638.36 |
| 2015-07-07 | 826.31 |
| 2015-07-06 | 859.87 |
| 2015-07-03 | 1,047.82 |
| 2015-07-02 | 1,161.93 |
| 2015-06-30 | 1,208.92 |
| 2015-06-29 | 1,182.07 |
| 2015-06-26 | 1,282.76 |
| 2015-06-25 | 1,329.74 |
| 2015-06-24 | 1,323.03 |
| 2015-06-23 | 1,356.59 |
| 2015-06-22 | 1,363.31 |
| 2015-06-19 | 1,417.00 |
| 2015-06-18 | 1,524.40 |
| 2015-06-17 | 1,537.83 |
| 2015-06-16 | 1,517.69 |
| 2015-06-15 | 1,390.15 |
| 2015-06-12 | 1,296.18 |
| 2015-06-11 | 1,061.25 |
| 2015-06-10 | 1,094.81 |
| 2015-06-09 | 1,135.08 |
| 2015-06-08 | 1,195.49 |
| 2015-06-05 | 1,242.48 |
| 2015-06-04 | 1,222.34 |
| 2015-06-03 | 1,229.06 |
| 2015-06-02 | 1,229.06 |
| 2015-06-01 | 1,195.49 |
| 2015-05-29 | 1,148.51 |
| 2015-05-28 | 1,168.65 |
| 2015-05-27 | 1,208.92 |
| 2015-05-26 | 1,229.06 |
| 2015-05-22 | 1,161.93 |
| 2015-05-21 | 1,121.66 |
| 2015-05-20 | 1,067.96 |
| 2015-05-19 | 1,047.82 |
| 2015-05-18 | 1,067.96 |
| 2015-05-15 | 1,101.52 |
| 2015-05-14 | 1,014.26 |
| 2015-05-13 | 1,041.11 |
| 2015-05-12 | 1,034.40 |
| 2015-05-11 | 1,094.81 |
| 2015-05-08 | 1,108.23 |
| 2015-05-07 | 1,067.96 |
| 2015-05-06 | 1,101.52 |
| 2015-05-05 | 1,175.36 |
| 2015-05-04 | 1,249.19 |
| 2015-04-30 | 1,302.89 |
| 2015-04-29 | 1,229.06 |
| 2015-04-28 | 685.35 |
| 2015-04-27 | 685.35 |
| 2015-04-24 | 685.35 |
| 2015-04-23 | 692.06 |
| 2015-04-22 | 544.39 |
| 2015-04-21 | 544.39 |
| 2015-04-20 | 416.86 |
| 2015-04-17 | 436.99 |
| 2015-04-16 | 483.98 |
| 2015-04-15 | 483.98 |
| 2015-04-14 | 504.12 |
| 2015-04-13 | 483.98 |
| 2015-04-10 | 457.13 |
| 2015-04-09 | 356.44 |
| 2015-04-08 | 329.59 |
| 2015-04-02 | 316.17 |
| 2015-04-01 | 296.03 |
| 2015-03-31 | 309.46 |
| 2015-03-30 | 302.74 |
| 2015-03-27 | 296.03 |
| 2015-03-26 | 289.32 |
| 2015-03-25 | 282.61 |
| 2015-03-24 | 282.61 |
| 2015-03-23 | 296.03 |
| 2015-03-20 | 302.74 |
| 2015-03-19 | 296.03 |
| 2015-03-18 | 309.46 |
| 2015-03-17 | 296.03 |
| 2015-03-16 | 302.74 |
| 2015-03-13 | 282.61 |
| 2015-03-12 | 275.89 |
| 2015-03-11 | 275.89 |
| 2015-03-10 | 275.89 |
| 2015-03-09 | 282.61 |
| 2015-03-06 | 289.32 |
| 2015-03-05 | 275.89 |
| 2015-03-04 | 296.03 |
| 2015-03-03 | 329.59 |
| 2015-03-02 | 336.31 |
| 2015-02-27 | 336.31 |
| 2015-02-26 | 322.88 |
| 2015-02-25 | 322.88 |
| 2015-02-24 | 316.17 |
| 2015-02-23 | 296.03 |
| 2015-02-18 | 296.03 |
| 2015-02-17 | 289.32 |
| 2015-02-16 | 275.89 |
| 2015-02-13 | 296.03 |
| 2015-02-12 | 316.17 |
| 2015-02-11 | 302.74 |
| 2015-02-10 | 296.03 |
| 2015-02-09 | 275.89 |
| 2015-02-06 | 255.76 |
| 2015-02-05 | 249.05 |
| 2015-02-04 | 242.33 |
| 2015-02-03 | 262.47 |
| 2015-02-02 | 289.32 |
| 2015-01-30 | 235.62 |
| 2015-01-29 | 228.91 |
| 2015-01-28 | 235.62 |
| 2015-01-27 | 222.20 |
| 2015-01-26 | 212.13 |
| 2015-01-23 | 215.48 |
| 2015-01-22 | 218.84 |
| 2015-01-21 | 208.77 |
| 2015-01-20 | 202.06 |
| 2015-01-19 | 202.06 |
| 2015-01-16 | 228.91 |
| 2015-01-15 | 228.91 |
| 2015-01-14 | 222.20 |
| 2015-01-13 | 235.62 |
| 2015-01-12 | 222.20 |
| 2015-01-09 | 232.26 |
| 2015-01-08 | 232.26 |
| 2015-01-07 | 235.62 |
| 2015-01-06 | 232.26 |
| 2015-01-05 | 225.55 |
| 2015-01-02 | 242.33 |
| 2014-12-31 | 205.41 |
| 2014-12-30 | 202.06 |
| 2014-12-29 | 208.77 |
| 2014-12-24 | 195.35 |
| 2014-12-23 | 208.77 |
| 2014-12-22 | 215.48 |
| 2014-12-19 | 202.06 |
| 2014-12-18 | 205.41 |
| 2014-12-17 | 218.84 |
| 2014-12-16 | 249.05 |
| 2014-12-15 | 242.33 |
| 2014-12-12 | 255.76 |
| 2014-12-11 | 255.76 |
| 2014-12-10 | 309.46 |
| 2014-12-09 | 329.59 |
| 2014-12-08 | 275.89 |
| 2014-12-05 | 228.91 |
| 2014-12-04 | 228.91 |
| 2014-12-03 | 178.56 |
| 2014-12-02 | 178.56 |
| 2014-12-01 | 168.62 |
| 2014-11-28 | 178.56 |
| 2014-11-27 | 178.56 |
| 2014-11-26 | 178.56 |
| 2014-11-25 | 175.25 |
| 2014-11-24 | 185.20 |
| 2014-11-21 | 185.20 |
| 2014-11-20 | 195.15 |
| 2014-11-19 | 188.51 |
| 2014-11-18 | 185.20 |
| 2014-11-17 | 198.46 |
| 2014-11-14 | 221.68 |
| 2014-11-13 | 228.31 |
| 2014-11-12 | 244.89 |
| 2014-11-11 | 244.89 |
| 2014-11-10 | 251.52 |
| 2014-11-07 | 228.31 |
| 2014-11-06 | 215.04 |
| 2014-11-05 | 218.36 |
| 2014-11-04 | 211.73 |
| 2014-11-03 | 211.73 |
| 2014-10-31 | 221.68 |
| 2014-10-30 | 195.15 |
| 2014-10-29 | 195.15 |
| 2014-10-28 | 198.46 |
| 2014-10-27 | 185.20 |
| 2014-10-24 | 208.41 |
| 2014-10-23 | 205.09 |
| 2014-10-22 | 211.73 |
| 2014-10-21 | 211.73 |
| 2014-10-20 | 208.41 |
| 2014-10-17 | 228.31 |
| 2014-10-16 | 231.62 |
| 2014-10-15 | 238.26 |
| 2014-10-14 | 264.79 |
| 2014-10-13 | 198.46 |
| 2014-10-10 | 188.51 |
| 2014-10-09 | 181.88 |
| 2014-10-08 | 165.30 |
| 2014-10-07 | 178.56 |
| 2014-10-06 | 181.88 |
| 2014-10-03 | 165.30 |
| 2014-09-30 | 165.30 |
| 2014-09-29 | 178.56 |
| 2014-09-26 | 215.04 |
| 2014-09-25 | 198.46 |
| 2014-09-24 | 211.73 |
| 2014-09-23 | 201.78 |
| 2014-09-22 | 158.67 |
| 2014-09-19 | 165.30 |
| 2014-09-18 | 165.30 |
| 2014-09-17 | 175.25 |
| 2014-09-16 | 178.56 |
| 2014-09-15 | 175.25 |
| 2014-09-12 | 178.56 |
| 2014-09-11 | 181.88 |
| 2014-09-10 | 188.51 |
| 2014-09-08 | 188.51 |
| 2014-09-05 | 191.83 |
| 2014-09-04 | 191.83 |
| 2014-09-03 | 201.78 |
| 2014-09-02 | 198.46 |
| 2014-09-01 | 175.25 |
| 2014-08-29 | 181.88 |
| 2014-08-28 | 168.62 |
| 2014-08-27 | 188.51 |
| 2014-08-26 | 198.46 |
| 2014-08-25 | 195.15 |
| 2014-08-22 | 211.73 |
| 2014-08-21 | 224.99 |
| 2014-08-20 | 238.26 |
| 2014-08-19 | 211.73 |
| 2014-08-18 | 218.36 |
| 2014-08-15 | 244.89 |
| 2014-08-14 | 264.79 |
| 2014-08-13 | 284.68 |
| 2014-08-12 | 311.21 |
| 2014-08-11 | 291.32 |
| 2014-08-08 | 254.84 |
| 2014-08-07 | 287.69 |
| 2014-08-06 | 248.27 |
| 2014-08-05 | 166.13 |
| 2014-08-04 | 172.70 |
| 2014-08-01 | 166.13 |
| 2014-07-31 | 172.70 |
| 2014-07-30 | 166.13 |
| 2014-07-29 | 159.56 |
| 2014-07-28 | 162.84 |
| 2014-07-25 | 129.99 |
| 2014-07-24 | 129.99 |
| 2014-07-23 | 126.70 |
| 2014-07-22 | 126.70 |
| 2014-07-21 | 120.13 |
| 2014-07-18 | 120.13 |
| 2014-07-17 | 113.56 |
| 2014-07-16 | 120.13 |
| 2014-07-15 | 123.42 |
| 2014-07-14 | 126.70 |
| 2014-07-11 | 126.70 |
| 2014-07-10 | 123.42 |
| 2014-07-09 | 126.70 |
| 2014-07-08 | 126.70 |
| 2014-07-07 | 126.70 |
| 2014-07-04 | 113.56 |
| 2014-07-03 | 116.85 |
| 2014-07-02 | 110.27 |
| 2014-06-30 | 106.99 |
| 2014-06-27 | 103.70 |
| 2014-06-26 | 106.99 |
| 2014-06-25 | 106.99 |
| 2014-06-24 | 106.99 |
| 2014-06-23 | 106.99 |
| 2014-06-20 | 120.13 |
| 2014-06-19 | 129.99 |
| 2014-06-18 | 126.70 |
| 2014-06-17 | 116.85 |
| 2014-06-16 | 116.85 |
| 2014-06-13 | 116.85 |
| 2014-06-12 | 113.56 |
| 2014-06-11 | 100.42 |
| 2014-06-10 | 103.70 |
| 2014-06-09 | 93.85 |
| 2014-06-06 | 77.42 |
| 2014-06-05 | 77.42 |
| 2014-06-04 | 80.70 |
| 2014-06-03 | 80.70 |
| 2014-05-30 | 83.99 |
| 2014-05-29 | 90.56 |
| 2014-05-28 | 90.56 |
| 2014-05-27 | 87.28 |
| 2014-05-26 | 83.99 |
| 2014-05-23 | 83.99 |
| 2014-05-22 | 83.99 |
| 2014-05-21 | 80.70 |
| 2014-05-20 | 77.42 |
| 2014-05-19 | 77.42 |
| 2014-05-16 | 77.42 |
| 2014-05-15 | 67.56 |
| 2014-05-14 | 70.85 |
| 2014-05-13 | 70.85 |
| 2014-05-12 | 67.56 |
| 2014-05-09 | 67.56 |
| 2014-05-08 | 77.42 |
| 2014-05-07 | 70.85 |
| 2014-05-05 | 80.70 |
| 2014-05-02 | 83.99 |
| 2014-04-30 | 83.99 |
| 2014-04-29 | 83.99 |
| 2014-04-28 | 77.42 |
| 2014-04-25 | 83.99 |
| 2014-04-24 | 97.13 |
| 2014-04-23 | 97.13 |
| 2014-04-22 | 97.13 |
| 2014-04-17 | 110.27 |
| 2014-04-16 | 100.42 |
| 2014-04-15 | 93.85 |
| 2014-04-14 | 93.85 |
| 2014-04-11 | 93.85 |
| 2014-04-10 | 93.85 |
| 2014-04-09 | 90.56 |
| 2014-04-08 | 90.56 |
| 2014-04-07 | 93.85 |
| 2014-04-04 | 93.85 |
| 2014-04-03 | 93.85 |
| 2014-04-02 | 93.85 |
| 2014-04-01 | 90.56 |
| 2014-03-31 | 90.56 |
| 2014-03-28 | 90.56 |
| 2014-03-27 | 80.70 |
| 2014-03-26 | 87.28 |
| 2014-03-25 | 83.99 |
| 2014-03-24 | 77.42 |
| 2014-03-21 | 77.42 |
| 2014-03-20 | 67.56 |
| 2014-03-19 | 83.99 |
| 2014-03-18 | 97.13 |
| 2014-03-17 | 93.85 |
| 2014-03-14 | 87.28 |
| 2014-03-13 | 87.28 |
| 2014-03-12 | 80.70 |
| 2014-03-11 | 87.28 |
| 2014-03-10 | 87.28 |
| 2014-03-07 | 87.28 |
| 2014-03-06 | 87.28 |
| 2014-03-05 | 93.85 |
| 2014-03-04 | 77.42 |
| 2014-03-03 | 70.85 |
| 2014-02-28 | 70.85 |
| 2014-02-27 | 70.85 |
| 2014-02-26 | 70.85 |
| 2014-02-25 | 83.99 |
| 2014-02-24 | 83.99 |
| 2014-02-21 | 83.99 |
| 2014-02-20 | 70.85 |
| 2014-02-19 | 70.85 |
| 2014-02-18 | 70.85 |
| 2014-02-17 | 70.85 |
| 2014-02-14 | 70.85 |
| 2014-02-13 | 70.85 |
| 2014-02-12 | 70.85 |
| 2014-02-11 | 67.56 |
| 2014-02-10 | 67.56 |
| 2014-02-07 | 67.56 |
| 2014-02-06 | 64.28 |
| 2014-02-05 | 64.28 |
| 2014-02-04 | 74.13 |
| 2014-01-30 | 83.99 |
| 2014-01-29 | 83.99 |
| 2014-01-28 | 80.70 |
| 2014-01-27 | 87.28 |
| 2014-01-24 | 90.56 |
| 2014-01-23 | 97.13 |
| 2014-01-22 | 97.13 |
| 2014-01-21 | 93.85 |
| 2014-01-20 | 103.70 |
| 2014-01-17 | 93.85 |
| 2014-01-16 | 97.13 |
| 2014-01-15 | 97.13 |
| 2014-01-14 | 77.42 |
| 2014-01-13 | 83.99 |
| 2014-01-10 | 77.42 |
| 2014-01-09 | 77.42 |
| 2014-01-08 | 77.42 |
| 2014-01-07 | 77.42 |
| 2014-01-06 | 77.42 |
| 2014-01-03 | 77.42 |
| 2014-01-02 | 77.42 |
| 2013-12-31 | 77.42 |
| 2013-12-30 | 90.56 |
| 2013-12-27 | 64.28 |
| 2013-12-24 | 70.85 |
| 2013-12-23 | 70.85 |
| 2013-12-20 | 77.42 |
| 2013-12-19 | 74.13 |
| 2013-12-18 | 74.13 |
| 2013-12-17 | 87.28 |
| 2013-12-16 | 74.13 |
| 2013-12-13 | 74.13 |
| 2013-12-12 | 87.28 |
| 2013-12-11 | 67.56 |
| 2013-12-10 | 83.99 |
| 2013-12-09 | 83.99 |
| 2013-12-06 | 83.99 |
| 2013-12-05 | 77.42 |
| 2013-12-04 | 74.19 |
| 2013-12-03 | 80.65 |
| 2013-12-02 | 67.74 |
| 2013-11-29 | 61.29 |
| 2013-11-28 | 64.52 |
| 2013-11-27 | 64.52 |
| 2013-11-26 | 70.97 |
| 2013-11-25 | 64.52 |
| 2013-11-22 | 67.74 |
| 2013-11-21 | 74.19 |
| 2013-11-20 | 74.19 |
| 2013-11-19 | 61.29 |
| 2013-11-18 | 61.29 |
| 2013-11-15 | 61.29 |
| 2013-11-14 | 61.29 |
| 2013-11-13 | 61.29 |
| 2013-11-12 | 64.52 |
| 2013-11-11 | 70.97 |
| 2013-11-08 | 83.87 |
| 2013-11-07 | 77.42 |
| 2013-11-06 | 70.97 |
| 2013-11-05 | 70.97 |
| 2013-11-04 | 70.97 |
| 2013-11-01 | 67.74 |
| 2013-10-31 | 64.52 |
| 2013-10-30 | 64.52 |
| 2013-10-29 | 48.39 |
| 2013-10-28 | 51.61 |
| 2013-10-25 | 52.90 |
| 2013-10-24 | 52.90 |
| 2013-10-23 | 52.26 |
| 2013-10-22 | 48.39 |
| 2013-10-21 | 48.39 |
| 2013-10-18 | 39.35 |
| 2013-10-17 | 39.35 |
| 2013-10-16 | 45.16 |
| 2013-10-15 | 35.48 |
| 2013-10-11 | 35.48 |
| 2013-10-10 | 48.39 |
| 2013-10-09 | 48.39 |
| 2013-10-08 | 48.39 |
| 2013-10-07 | 48.39 |
| 2013-10-04 | 54.84 |
| 2013-10-03 | 54.84 |
| 2013-10-02 | 54.84 |
| 2013-09-30 | 54.84 |
| 2013-09-27 | 56.77 |
| 2013-09-26 | 58.06 |
| 2013-09-25 | 61.29 |
| 2013-09-24 | 70.97 |
| 2013-09-23 | 77.42 |
| 2013-09-19 | 74.19 |
| 2013-09-18 | 87.10 |
| 2013-09-17 | 74.19 |
| 2013-09-16 | 93.55 |
| 2013-09-13 | 96.77 |
| 2013-09-12 | 103.23 |
| 2013-09-11 | 93.55 |
| 2013-09-10 | 74.19 |
| 2013-09-09 | 80.65 |
| 2013-09-06 | 87.10 |
| 2013-09-05 | 87.10 |
| 2013-09-04 | 87.10 |
| 2013-09-03 | 87.10 |
| 2013-09-02 | 80.65 |
| 2013-08-30 | 80.65 |
| 2013-08-29 | 80.65 |
| 2013-08-28 | 80.65 |
| 2013-08-27 | 80.65 |
| 2013-08-26 | 80.65 |
| 2013-08-23 | 80.65 |
| 2013-08-22 | 80.65 |
| 2013-08-21 | 80.65 |
| 2013-08-20 | 80.65 |
| 2013-08-19 | 80.65 |
| 2013-08-16 | 87.10 |
| 2013-08-15 | 87.10 |
| 2013-08-13 | 87.10 |
| 2013-08-12 | 80.65 |
| 2013-08-09 | 77.42 |
| 2013-08-08 | 77.42 |
| 2013-08-07 | 74.19 |
| 2013-08-06 | 87.10 |
| 2013-08-05 | 87.10 |
| 2013-08-02 | 87.10 |
| 2013-08-01 | 87.10 |
| 2013-07-31 | 87.10 |
| 2013-07-30 | 74.19 |
| 2013-07-29 | 87.10 |
| 2013-07-26 | 90.32 |
| 2013-07-25 | 90.32 |
| 2013-07-24 | 90.32 |
| 2013-07-23 | 90.32 |
| 2013-07-22 | 83.87 |
| 2013-07-19 | 83.87 |
| 2013-07-18 | 90.32 |
| 2013-07-17 | 93.55 |
| 2013-07-16 | 93.55 |
| 2013-07-15 | 90.32 |
| 2013-07-12 | 87.10 |
| 2013-07-11 | 106.45 |
| 2013-07-10 | 103.23 |
| 2013-07-09 | 106.45 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 100.00 |
| 2013-07-04 | 96.77 |
| 2013-07-03 | 96.77 |
| 2013-07-02 | 96.77 |
| 2013-06-28 | 106.45 |
| 2013-06-27 | 106.45 |
| 2013-06-26 | 93.55 |
| 2013-06-25 | 90.32 |
| 2013-06-24 | 90.32 |
| 2013-06-21 | 93.55 |
| 2013-06-20 | 93.55 |
| 2013-06-19 | 103.23 |
| 2013-06-18 | 122.58 |
| 2013-06-17 | 122.58 |
| 2013-06-14 | 122.58 |
| 2013-06-13 | 103.23 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 106.45 |
| 2013-06-07 | 93.55 |
| 2013-06-06 | 93.55 |
| 2013-06-05 | 67.74 |
| 2013-06-04 | 77.42 |
| 2013-06-03 | 80.65 |
| 2013-05-31 | 80.65 |
| 2013-05-30 | 80.65 |
| 2013-05-29 | 80.65 |
| 2013-05-28 | 74.19 |
| 2013-05-27 | 61.29 |
| 2013-05-24 | 61.29 |
| 2013-05-23 | 61.29 |
| 2013-05-22 | 58.06 |
| 2013-05-21 | 58.06 |
| 2013-05-20 | 58.06 |
| 2013-05-16 | 61.29 |
| 2013-05-15 | 61.29 |
| 2013-05-14 | 61.29 |
| 2013-05-13 | 58.06 |
| 2013-05-10 | 41.94 |
| 2013-05-09 | 41.94 |
| 2013-05-08 | 35.48 |
| 2013-05-07 | 35.48 |
| 2013-05-06 | 45.16 |
| 2013-05-03 | 45.16 |
| 2013-05-02 | 45.16 |
| 2013-04-30 | 45.16 |
| 2013-04-29 | 54.84 |
| 2013-04-26 | 54.84 |
| 2013-04-25 | 54.84 |
| 2013-04-24 | 60.65 |
| 2013-04-23 | 60.65 |
| 2013-04-22 | 60.65 |
| 2013-04-19 | 60.65 |
| 2013-04-18 | 61.29 |
| 2013-04-17 | 58.06 |
| 2013-04-16 | 48.39 |
| 2013-04-15 | 48.39 |
| 2013-04-12 | 54.84 |
| 2013-04-11 | 48.39 |
| 2013-04-10 | 54.84 |
| 2013-04-09 | 54.84 |
| 2013-04-08 | 54.84 |
| 2013-04-05 | 54.84 |
| 2013-04-03 | 54.84 |
| 2013-04-02 | 54.84 |
| 2013-03-28 | 54.84 |
| 2013-03-27 | 48.39 |
| 2013-03-26 | 48.39 |
| 2013-03-25 | 48.39 |
| 2013-03-22 | 48.39 |
| 2013-03-21 | 54.84 |
| 2013-03-20 | 54.84 |
| 2013-03-19 | 54.84 |
| 2013-03-18 | 54.84 |
| 2013-03-15 | 48.39 |
| 2013-03-14 | 48.39 |
| 2013-03-13 | 48.39 |
| 2013-03-12 | 54.84 |
| 2013-03-11 | 54.84 |
| 2013-03-08 | 54.84 |
| 2013-03-07 | 52.90 |
| 2013-03-06 | 54.84 |
| 2013-03-05 | 54.84 |
| 2013-03-04 | 54.84 |
| 2013-03-01 | 54.84 |
| 2013-02-28 | 54.84 |
| 2013-02-27 | 54.84 |
| 2013-02-26 | 54.84 |
| 2013-02-25 | 54.84 |
| 2013-02-22 | 54.84 |
| 2013-02-21 | 54.84 |
| 2013-02-20 | 54.84 |
| 2013-02-19 | 54.84 |
| 2013-02-18 | 54.84 |
| 2013-02-15 | 54.84 |
| 2013-02-14 | 54.84 |
| 2013-02-08 | 54.84 |
| 2013-02-07 | 54.84 |
| 2013-02-06 | 54.84 |
| 2013-02-05 | 54.84 |
| 2013-02-04 | 54.84 |
| 2013-02-01 | 54.84 |
| 2013-01-31 | 54.84 |
| 2013-01-30 | 54.84 |
| 2013-01-29 | 54.84 |
| 2013-01-28 | 54.84 |
| 2013-01-25 | 54.84 |
| 2013-01-24 | 54.84 |
| 2013-01-23 | 57.42 |
| 2013-01-22 | 57.42 |
| 2013-01-21 | 57.42 |
| 2013-01-18 | 57.42 |
| 2013-01-17 | 41.94 |
| 2013-01-16 | 41.94 |
| 2013-01-15 | 45.16 |
| 2013-01-14 | 45.16 |
| 2013-01-11 | 45.16 |
| 2013-01-10 | 40.65 |
| 2013-01-09 | 41.94 |
| 2013-01-08 | 41.94 |
| 2013-01-07 | 41.94 |
| 2013-01-04 | 41.94 |
| 2013-01-03 | 45.16 |
| 2013-01-02 | 45.16 |
| 2012-12-31 | 35.48 |
| 2012-12-28 | 22.58 |
| 2012-12-27 | 22.58 |
| 2012-12-24 | 22.58 |
| 2012-12-21 | 19.35 |
| 2012-12-20 | 19.35 |
| 2012-12-19 | 19.35 |
| 2012-12-18 | 19.35 |
| 2012-12-17 | 19.35 |
| 2012-12-14 | 19.35 |
| 2012-12-13 | 5.16 |
| 2012-12-12 | 5.16 |
| 2012-12-11 | 5.16 |
| 2012-12-10 | 5.16 |
| 2012-12-07 | 6.45 |
| 2012-12-06 | 6.45 |
| 2012-12-05 | 6.45 |
| 2012-12-04 | 5.16 |
| 2012-12-03 | 5.16 |
| 2012-11-30 | 6.45 |
| 2012-11-29 | 6.45 |
| 2012-11-28 | 3.23 |
| 2012-11-27 | 3.23 |
| 2012-11-26 | 1.94 |
| 2012-11-23 | 1.94 |
| 2012-11-22 | -5.16 |
| 2012-11-21 | -5.16 |
| 2012-11-20 | -6.45 |
| 2012-11-19 | -6.45 |
| 2012-11-16 | -8.39 |
| 2012-11-15 | -8.39 |
| 2012-11-14 | -8.39 |
| 2012-11-13 | -9.68 |
| 2012-11-12 | -12.26 |
| 2012-11-09 | -12.90 |
| 2012-11-08 | -12.90 |
| 2012-11-07 | -12.90 |
| 2012-11-06 | -12.90 |
| 2012-11-05 | -12.90 |
| 2012-11-02 | -12.90 |
| 2012-11-01 | -10.97 |
| 2012-10-31 | -12.26 |
| 2012-10-30 | -12.26 |
| 2012-10-29 | -10.32 |
| 2012-10-26 | -9.68 |
| 2012-10-25 | -9.68 |
| 2012-10-24 | -7.10 |
| 2012-10-22 | -7.10 |
| 2012-10-19 | -6.45 |
| 2012-10-18 | -6.45 |
| 2012-10-17 | -3.23 |
| 2012-10-16 | -3.23 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | -5.81 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 1.94 |
| 2012-09-24 | 9.68 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 2.58 |
| 2012-09-19 | 1.94 |
| 2012-09-18 | 3.23 |
| 2012-09-17 | 3.23 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy