Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-11-05 | 596.56 |
| 2025-11-04 | 628.88 |
| 2025-11-03 | 628.88 |
| 2025-10-31 | 639.65 |
| 2025-10-30 | 675.55 |
| 2025-10-28 | 650.42 |
| 2025-10-27 | 589.38 |
| 2025-10-24 | 747.36 |
| 2025-10-23 | 747.36 |
| 2025-10-22 | 855.08 |
| 2025-10-21 | 822.76 |
| 2025-10-20 | 905.35 |
| 2025-10-17 | 923.30 |
| 2025-10-16 | 966.39 |
| 2025-10-15 | 1,031.01 |
| 2025-10-14 | 1,070.51 |
| 2025-10-13 | 1,066.92 |
| 2025-10-10 | 1,081.28 |
| 2025-10-09 | 1,232.08 |
| 2025-10-08 | 1,558.82 |
| 2025-10-06 | 1,562.41 |
| 2025-10-03 | 1,487.01 |
| 2025-10-02 | 1,508.55 |
| 2025-09-30 | 1,497.78 |
| 2025-09-29 | 1,530.10 |
| 2025-09-26 | 1,540.87 |
| 2025-09-25 | 1,619.86 |
| 2025-09-24 | 1,698.85 |
| 2025-09-23 | 1,813.75 |
| 2025-09-22 | 1,465.47 |
| 2025-09-19 | 1,106.42 |
| 2025-09-18 | 4,930.32 |
| 2025-09-17 | 5,213.97 |
| 2025-09-16 | 4,427.65 |
| 2025-09-15 | 5,874.63 |
| 2025-09-12 | 6,014.66 |
| 2025-09-11 | 6,018.25 |
| 2025-09-10 | 6,018.25 |
| 2025-09-09 | 6,151.10 |
| 2025-09-08 | 5,967.98 |
| 2025-09-05 | 5,906.95 |
| 2025-09-04 | 5,874.63 |
| 2025-09-03 | 5,960.80 |
| 2025-09-02 | 6,090.06 |
| 2025-09-01 | 6,036.20 |
| 2025-08-29 | 6,237.27 |
| 2025-08-28 | 6,323.45 |
| 2025-08-27 | 6,362.94 |
| 2025-08-26 | 6,449.11 |
| 2025-08-25 | 6,449.11 |
| 2025-08-22 | 6,441.93 |
| 2025-08-21 | 6,481.43 |
| 2025-08-20 | 6,434.75 |
| 2025-08-19 | 6,657.36 |
| 2025-08-18 | 6,492.20 |
| 2025-08-15 | 6,266.00 |
| 2025-08-14 | 6,341.40 |
| 2025-08-13 | 6,147.51 |
| 2025-08-12 | 6,068.52 |
| 2025-08-11 | 6,097.24 |
| 2025-08-08 | 6,273.18 |
| 2025-08-07 | 6,237.27 |
| 2025-08-06 | 6,190.60 |
| 2025-08-05 | 6,147.51 |
| 2025-08-04 | 6,054.16 |
| 2025-08-01 | 6,046.98 |
| 2025-07-31 | 6,190.60 |
| 2025-07-30 | 6,204.96 |
| 2025-07-29 | 6,183.42 |
| 2025-07-28 | 6,097.24 |
| 2025-07-25 | 6,097.24 |
| 2025-07-24 | 6,068.52 |
| 2025-07-23 | 6,219.32 |
| 2025-07-22 | 5,975.17 |
| 2025-07-21 | 6,219.32 |
| 2025-07-18 | 6,204.96 |
| 2025-07-17 | 6,219.32 |
| 2025-07-16 | 6,111.61 |
| 2025-07-15 | 6,197.78 |
| 2025-07-14 | 6,147.51 |
| 2025-07-11 | 6,111.61 |
| 2025-07-10 | 5,838.73 |
| 2025-07-09 | 5,680.74 |
| 2025-07-08 | 5,687.92 |
| 2025-07-07 | 5,673.56 |
| 2025-07-04 | 5,328.87 |
| 2025-07-03 | 5,321.69 |
| 2025-07-02 | 5,429.41 |
| 2025-06-30 | 5,587.39 |
| 2025-06-27 | 5,522.76 |
| 2025-06-26 | 5,422.22 |
| 2025-06-25 | 5,537.12 |
| 2025-06-24 | 5,436.59 |
| 2025-06-23 | 5,436.59 |
| 2025-06-20 | 4,890.83 |
| 2025-06-19 | 4,862.10 |
| 2025-06-18 | 4,869.28 |
| 2025-06-17 | 4,689.76 |
| 2025-06-16 | 4,819.02 |
| 2025-06-13 | 5,012.91 |
| 2025-06-12 | 4,833.38 |
| 2025-06-11 | 4,804.65 |
| 2025-06-10 | 4,991.36 |
| 2025-06-09 | 5,192.43 |
| 2025-06-06 | 5,113.44 |
| 2025-06-05 | 4,955.46 |
| 2025-06-04 | 4,941.09 |
| 2025-06-03 | 4,316.34 |
| 2025-06-02 | 4,294.80 |
| 2025-05-30 | 4,359.43 |
| 2025-05-29 | 4,079.37 |
| 2025-05-28 | 3,713.14 |
| 2025-05-27 | 3,598.24 |
| 2025-05-26 | 3,490.52 |
| 2025-05-23 | 3,382.81 |
| 2025-05-22 | 3,095.57 |
| 2025-05-21 | 2,901.68 |
| 2025-05-20 | 2,639.57 |
| 2025-05-19 | 2,287.70 |
| 2025-05-16 | 2,251.79 |
| 2025-05-15 | 2,233.84 |
| 2025-05-14 | 2,305.65 |
| 2025-05-13 | 2,298.47 |
| 2025-05-12 | 2,302.06 |
| 2025-05-09 | 2,284.11 |
| 2025-05-08 | 2,226.66 |
| 2025-05-07 | 2,162.03 |
| 2025-05-06 | 2,133.31 |
| 2025-05-02 | 2,258.97 |
| 2025-04-30 | 2,176.39 |
| 2025-04-29 | 2,158.44 |
| 2025-04-28 | 2,118.94 |
| 2025-04-25 | 2,140.49 |
| 2025-04-24 | 2,118.94 |
| 2025-04-23 | 2,194.34 |
| 2025-04-22 | 2,230.25 |
| 2025-04-17 | 2,086.63 |
| 2025-04-16 | 1,989.68 |
| 2025-04-15 | 2,004.05 |
| 2025-04-14 | 2,000.46 |
| 2025-04-11 | 1,989.68 |
| 2025-04-10 | 1,982.50 |
| 2025-04-09 | 2,004.05 |
| 2025-04-08 | 1,971.73 |
| 2025-04-07 | 2,004.05 |
| 2025-04-03 | 2,057.90 |
| 2025-04-02 | 2,047.13 |
| 2025-04-01 | 1,978.91 |
| 2025-03-31 | 1,953.78 |
| 2025-03-28 | 1,946.60 |
| 2025-03-27 | 1,953.78 |
| 2025-03-26 | 1,946.60 |
| 2025-03-25 | 1,986.09 |
| 2025-03-24 | 2,018.41 |
| 2025-03-21 | 2,158.44 |
| 2025-03-20 | 2,075.86 |
| 2025-03-19 | 2,072.27 |
| 2025-03-18 | 1,989.68 |
| 2025-03-17 | 1,982.50 |
| 2025-03-14 | 1,964.55 |
| 2025-03-13 | 1,960.96 |
| 2025-03-12 | 1,960.96 |
| 2025-03-11 | 1,993.28 |
| 2025-03-10 | 1,975.32 |
| 2025-03-07 | 1,993.28 |
| 2025-03-06 | 1,986.09 |
| 2025-03-05 | 1,971.73 |
| 2025-03-04 | 2,007.64 |
| 2025-03-03 | 1,989.68 |
| 2025-02-28 | 2,018.41 |
| 2025-02-27 | 2,036.36 |
| 2025-02-26 | 2,036.36 |
| 2025-02-25 | 2,029.18 |
| 2025-02-24 | 2,068.68 |
| 2025-02-21 | 2,154.85 |
| 2025-02-20 | 2,108.17 |
| 2025-02-19 | 2,093.81 |
| 2025-02-18 | 2,154.85 |
| 2025-02-17 | 2,140.49 |
| 2025-02-14 | 2,122.53 |
| 2025-02-13 | 1,986.09 |
| 2025-02-12 | 1,975.32 |
| 2025-02-11 | 1,964.55 |
| 2025-02-10 | 2,022.00 |
| 2025-02-07 | 2,043.54 |
| 2025-02-06 | 2,093.81 |
| 2025-02-05 | 1,982.50 |
| 2025-02-04 | 2,039.95 |
| 2025-02-03 | 2,018.41 |
| 2025-01-28 | 2,047.13 |
| 2025-01-27 | 2,018.41 |
| 2025-01-24 | 2,018.41 |
| 2025-01-23 | 2,075.86 |
| 2025-01-22 | 2,083.04 |
| 2025-01-21 | 2,043.54 |
| 2025-01-20 | 2,025.59 |
| 2025-01-17 | 2,018.41 |
| 2025-01-16 | 2,065.09 |
| 2025-01-15 | 2,104.58 |
| 2025-01-14 | 2,022.00 |
| 2025-01-13 | 2,007.64 |
| 2025-01-10 | 2,029.18 |
| 2025-01-09 | 2,014.82 |
| 2025-01-08 | 2,029.18 |
| 2025-01-07 | 2,025.59 |
| 2025-01-06 | 2,133.31 |
| 2025-01-03 | 2,144.08 |
| 2025-01-02 | 2,162.03 |
| 2024-12-31 | 2,230.25 |
| 2024-12-30 | 2,219.48 |
| 2024-12-27 | 2,197.93 |
| 2024-12-24 | 2,183.57 |
| 2024-12-23 | 2,165.62 |
| 2024-12-20 | 2,129.72 |
| 2024-12-19 | 2,115.35 |
| 2024-12-18 | 2,162.03 |
| 2024-12-17 | 2,147.67 |
| 2024-12-16 | 2,147.67 |
| 2024-12-13 | 2,083.04 |
| 2024-12-12 | 2,179.98 |
| 2024-12-11 | 2,126.12 |
| 2024-12-10 | 2,043.54 |
| 2024-12-09 | 1,824.52 |
| 2024-12-06 | 1,785.02 |
| 2024-12-05 | 1,777.84 |
| 2024-12-04 | 1,774.25 |
| 2024-12-03 | 1,770.66 |
| 2024-12-02 | 1,774.25 |
| 2024-11-29 | 1,738.35 |
| 2024-11-28 | 1,720.40 |
| 2024-11-27 | 1,838.88 |
| 2024-11-26 | 1,874.79 |
| 2024-11-25 | 1,874.79 |
| 2024-11-22 | 1,874.79 |
| 2024-11-21 | 1,874.79 |
| 2024-11-20 | 1,874.79 |
| 2024-11-19 | 1,874.79 |
| 2024-11-18 | 1,874.79 |
| 2024-11-15 | 1,874.79 |
| 2024-11-14 | 1,874.79 |
| 2024-11-13 | 1,874.79 |
| 2024-11-12 | 1,874.79 |
| 2024-11-11 | 1,874.79 |
| 2024-11-08 | 1,889.15 |
| 2024-11-07 | 1,885.56 |
| 2024-11-06 | 1,874.79 |
| 2024-11-05 | 1,921.46 |
| 2024-11-04 | 1,932.24 |
| 2024-11-01 | 1,917.87 |
| 2024-10-31 | 1,917.87 |
| 2024-10-30 | 1,899.92 |
| 2024-10-29 | 1,921.46 |
| 2024-10-28 | 1,917.87 |
| 2024-10-25 | 1,917.87 |
| 2024-10-24 | 1,935.83 |
| 2024-10-23 | 1,917.87 |
| 2024-10-22 | 1,986.09 |
| 2024-10-21 | 1,982.50 |
| 2024-10-18 | 1,975.32 |
| 2024-10-17 | 1,950.19 |
| 2024-10-16 | 1,946.60 |
| 2024-10-15 | 1,928.65 |
| 2024-10-14 | 1,989.68 |
| 2024-10-10 | 1,982.50 |
| 2024-10-09 | 1,943.01 |
| 2024-10-08 | 2,050.72 |
| 2024-10-07 | 2,370.28 |
| 2024-10-04 | 2,327.19 |
| 2024-10-03 | 2,327.19 |
| 2024-10-02 | 2,305.65 |
| 2024-09-30 | 2,230.25 |
| 2024-09-27 | 2,118.94 |
| 2024-09-26 | 2,083.04 |
| 2024-09-25 | 2,018.41 |
| 2024-09-24 | 2,018.41 |
| 2024-09-23 | 1,975.32 |
| 2024-09-20 | 1,939.42 |
| 2024-09-19 | 1,932.24 |
| 2024-09-17 | 1,928.65 |
| 2024-09-16 | 1,903.51 |
| 2024-09-13 | 1,874.79 |
| 2024-09-12 | 1,867.61 |
| 2024-09-11 | 1,849.65 |
| 2024-09-10 | 1,864.02 |
| 2024-09-09 | 1,849.65 |
| 2024-09-05 | 1,885.56 |
| 2024-09-04 | 1,943.01 |
| 2024-09-03 | 1,960.96 |
| 2024-09-02 | 1,982.50 |
| 2024-08-30 | 1,878.38 |
| 2024-08-29 | 1,828.11 |
| 2024-08-28 | 1,838.88 |
| 2024-08-27 | 1,838.88 |
| 2024-08-26 | 1,881.97 |
| 2024-08-23 | 2,032.77 |
| 2024-08-22 | 1,989.68 |
| 2024-08-21 | 1,989.68 |
| 2024-08-20 | 1,986.09 |
| 2024-08-19 | 2,029.18 |
| 2024-08-16 | 2,032.77 |
| 2024-08-15 | 1,957.37 |
| 2024-08-14 | 1,928.65 |
| 2024-08-13 | 1,917.87 |
| 2024-08-12 | 1,907.10 |
| 2024-08-09 | 1,932.24 |
| 2024-08-08 | 1,928.65 |
| 2024-08-07 | 1,860.43 |
| 2024-08-06 | 1,824.52 |
| 2024-08-05 | 1,795.80 |
| 2024-08-02 | 1,953.78 |
| 2024-08-01 | 1,946.60 |
| 2024-07-31 | 1,957.37 |
| 2024-07-30 | 1,968.14 |
| 2024-07-29 | 1,957.37 |
| 2024-07-26 | 2,025.59 |
| 2024-07-25 | 1,993.28 |
| 2024-07-24 | 1,943.01 |
| 2024-07-23 | 1,971.73 |
| 2024-07-22 | 1,996.87 |
| 2024-07-19 | 1,932.24 |
| 2024-07-18 | 1,986.09 |
| 2024-07-17 | 1,892.74 |
| 2024-07-16 | 1,917.87 |
| 2024-07-15 | 1,914.28 |
| 2024-07-12 | 1,982.50 |
| 2024-07-11 | 1,975.32 |
| 2024-07-10 | 1,921.46 |
| 2024-07-09 | 1,892.74 |
| 2024-07-08 | 1,950.19 |
| 2024-07-05 | 2,000.46 |
| 2024-07-04 | 2,018.41 |
| 2024-07-03 | 2,050.72 |
| 2024-07-02 | 2,054.31 |
| 2024-06-28 | 2,093.81 |
| 2024-06-27 | 2,072.27 |
| 2024-06-26 | 2,100.99 |
| 2024-06-25 | 2,093.81 |
| 2024-06-24 | 2,223.07 |
| 2024-06-21 | 2,244.61 |
| 2024-06-20 | 2,183.57 |
| 2024-06-19 | 2,205.12 |
| 2024-06-18 | 2,158.44 |
| 2024-06-17 | 2,129.72 |
| 2024-06-14 | 2,179.98 |
| 2024-06-13 | 2,179.98 |
| 2024-06-12 | 1,946.60 |
| 2024-06-11 | 1,943.01 |
| 2024-06-07 | 1,946.60 |
| 2024-06-06 | 2,079.45 |
| 2024-06-05 | 2,147.67 |
| 2024-06-04 | 2,136.90 |
| 2024-06-03 | 2,036.36 |
| 2024-05-31 | 2,011.23 |
| 2024-05-30 | 2,022.00 |
| 2024-05-29 | 2,043.54 |
| 2024-05-28 | 2,025.59 |
| 2024-05-27 | 1,996.87 |
| 2024-05-24 | 2,025.59 |
| 2024-05-23 | 2,043.54 |
| 2024-05-22 | 2,118.94 |
| 2024-05-21 | 2,093.81 |
| 2024-05-20 | 2,176.39 |
| 2024-05-17 | 2,330.78 |
| 2024-05-16 | 2,467.22 |
| 2024-05-14 | 2,732.92 |
| 2024-05-13 | 2,621.62 |
| 2024-05-10 | 2,485.18 |
| 2024-05-09 | 2,510.31 |
| 2024-05-08 | 2,528.26 |
| 2024-05-07 | 2,528.26 |
| 2024-05-06 | 2,539.03 |
| 2024-05-03 | 2,495.95 |
| 2024-05-02 | 2,492.36 |
| 2024-04-30 | 2,456.45 |
| 2024-04-29 | 2,513.90 |
| 2024-04-26 | 2,409.78 |
| 2024-04-25 | 2,334.37 |
| 2024-04-24 | 2,047.13 |
| 2024-04-23 | 1,932.24 |
| 2024-04-22 | 1,759.89 |
| 2024-04-19 | 1,785.02 |
| 2024-04-18 | 1,802.98 |
| 2024-04-17 | 1,853.24 |
| 2024-04-16 | 1,860.43 |
| 2024-04-15 | 1,860.43 |
| 2024-04-12 | 1,842.47 |
| 2024-04-11 | 1,856.84 |
| 2024-04-10 | 1,935.83 |
| 2024-04-09 | 2,032.77 |
| 2024-04-08 | 2,043.54 |
| 2024-04-05 | 2,047.13 |
| 2024-04-03 | 2,065.09 |
| 2024-04-02 | 1,943.01 |
| 2024-03-28 | 1,846.06 |
| 2024-03-27 | 1,767.07 |
| 2024-03-26 | 1,777.84 |
| 2024-03-25 | 1,792.21 |
| 2024-03-22 | 1,813.75 |
| 2024-03-21 | 1,910.69 |
| 2024-03-20 | 2,043.54 |
| 2024-03-19 | 2,093.81 |
| 2024-03-18 | 2,093.81 |
| 2024-03-15 | 2,047.13 |
| 2024-03-14 | 2,018.41 |
| 2024-03-13 | 1,993.28 |
| 2024-03-12 | 1,943.01 |
| 2024-03-11 | 1,860.43 |
| 2024-03-08 | 1,849.65 |
| 2024-03-07 | 1,867.61 |
| 2024-03-06 | 1,785.02 |
| 2024-03-05 | 1,774.25 |
| 2024-03-04 | 1,785.02 |
| 2024-03-01 | 1,759.89 |
| 2024-02-29 | 1,752.71 |
| 2024-02-28 | 1,770.66 |
| 2024-02-27 | 1,770.66 |
| 2024-02-26 | 1,810.16 |
| 2024-02-23 | 1,806.57 |
| 2024-02-22 | 1,831.70 |
| 2024-02-21 | 1,874.79 |
| 2024-02-20 | 1,874.79 |
| 2024-02-19 | 1,853.24 |
| 2024-02-16 | 1,975.32 |
| 2024-02-15 | 1,910.69 |
| 2024-02-14 | 1,878.38 |
| 2024-02-09 | 2,118.94 |
| 2024-02-08 | 2,093.81 |
| 2024-02-07 | 2,075.86 |
| 2024-02-06 | 2,039.95 |
| 2024-02-05 | 2,050.72 |
| 2024-02-02 | 1,989.68 |
| 2024-02-01 | 1,932.24 |
| 2024-01-31 | 1,892.74 |
| 2024-01-30 | 1,846.06 |
| 2024-01-29 | 1,874.79 |
| 2024-01-26 | 1,878.38 |
| 2024-01-25 | 1,828.11 |
| 2024-01-24 | 1,802.98 |
| 2024-01-23 | 1,774.25 |
| 2024-01-22 | 1,738.35 |
| 2024-01-19 | 1,781.43 |
| 2024-01-18 | 1,820.93 |
| 2024-01-17 | 1,756.30 |
| 2024-01-16 | 1,802.98 |
| 2024-01-15 | 1,874.79 |
| 2024-01-12 | 1,932.24 |
| 2024-01-11 | 2,014.82 |
| 2024-01-10 | 2,093.81 |
| 2024-01-09 | 2,126.12 |
| 2024-01-08 | 2,144.08 |
| 2024-01-05 | 2,090.22 |
| 2024-01-04 | 2,115.35 |
| 2024-01-03 | 2,111.76 |
| 2024-01-02 | 2,079.45 |
| 2023-12-29 | 2,079.45 |
| 2023-12-28 | 2,072.27 |
| 2023-12-27 | 2,104.58 |
| 2023-12-22 | 2,197.93 |
| 2023-12-21 | 2,208.71 |
| 2023-12-20 | 2,208.71 |
| 2023-12-19 | 2,241.02 |
| 2023-12-18 | 2,276.93 |
| 2023-12-15 | 2,276.93 |
| 2023-12-14 | 2,176.39 |
| 2023-12-13 | 2,169.21 |
| 2023-12-12 | 2,144.08 |
| 2023-12-11 | 2,154.85 |
| 2023-12-08 | 2,183.57 |
| 2023-12-07 | 2,219.48 |
| 2023-12-06 | 2,179.98 |
| 2023-12-05 | 2,118.94 |
| 2023-12-04 | 2,147.67 |
| 2023-12-01 | 2,090.22 |
| 2023-11-30 | 2,065.09 |
| 2023-11-29 | 2,018.41 |
| 2023-11-28 | 2,000.46 |
| 2023-11-27 | 1,968.14 |
| 2023-11-24 | 1,950.19 |
| 2023-11-23 | 1,986.09 |
| 2023-11-22 | 1,953.78 |
| 2023-11-21 | 1,907.10 |
| 2023-11-20 | 1,874.79 |
| 2023-11-17 | 1,953.78 |
| 2023-11-16 | 1,932.24 |
| 2023-11-15 | 2,007.64 |
| 2023-11-14 | 1,943.01 |
| 2023-11-13 | 1,993.28 |
| 2023-11-10 | 1,953.78 |
| 2023-11-09 | 1,932.24 |
| 2023-11-08 | 1,975.32 |
| 2023-11-07 | 2,039.95 |
| 2023-11-06 | 2,036.36 |
| 2023-11-03 | 1,889.15 |
| 2023-11-02 | 1,835.29 |
| 2023-11-01 | 1,899.92 |
| 2023-10-31 | 1,853.24 |
| 2023-10-30 | 1,856.84 |
| 2023-10-27 | 1,910.69 |
| 2023-10-26 | 1,874.79 |
| 2023-10-25 | 1,835.29 |
| 2023-10-24 | 1,756.30 |
| 2023-10-20 | 1,788.62 |
| 2023-10-19 | 1,889.15 |
| 2023-10-18 | 1,885.56 |
| 2023-10-17 | 1,802.98 |
| 2023-10-16 | 1,799.39 |
| 2023-10-13 | 1,767.07 |
| 2023-10-12 | 1,910.69 |
| 2023-10-11 | 1,874.79 |
| 2023-10-10 | 1,731.17 |
| 2023-10-09 | 1,634.22 |
| 2023-10-06 | 1,630.63 |
| 2023-10-05 | 1,627.04 |
| 2023-10-04 | 1,623.45 |
| 2023-10-03 | 1,619.86 |
| 2023-09-29 | 1,591.14 |
| 2023-09-28 | 1,576.77 |
| 2023-09-27 | 1,591.14 |
| 2023-09-26 | 1,644.99 |
| 2023-09-25 | 1,652.18 |
| 2023-09-22 | 1,566.00 |
| 2023-09-21 | 1,562.41 |
| 2023-09-20 | 1,591.14 |
| 2023-09-19 | 1,576.77 |
| 2023-09-18 | 1,601.91 |
| 2023-09-15 | 1,601.91 |
| 2023-09-14 | 1,652.18 |
| 2023-09-13 | 1,670.13 |
| 2023-09-12 | 1,666.54 |
| 2023-09-11 | 1,627.04 |
| 2023-09-07 | 1,551.64 |
| 2023-09-06 | 1,580.36 |
| 2023-09-05 | 1,576.77 |
| 2023-09-04 | 1,609.09 |
| 2023-08-31 | 1,587.55 |
| 2023-08-30 | 1,594.73 |
| 2023-08-29 | 1,591.14 |
| 2023-08-28 | 1,587.55 |
| 2023-08-25 | 1,619.86 |
| 2023-08-24 | 1,662.95 |
| 2023-08-23 | 1,652.18 |
| 2023-08-22 | 1,720.40 |
| 2023-08-21 | 1,706.03 |
| 2023-08-18 | 1,731.17 |
| 2023-08-17 | 1,666.54 |
| 2023-08-16 | 1,684.49 |
| 2023-08-15 | 1,720.40 |
| 2023-08-14 | 1,723.99 |
| 2023-08-11 | 1,799.39 |
| 2023-08-10 | 1,785.02 |
| 2023-08-09 | 1,763.48 |
| 2023-08-08 | 1,899.92 |
| 2023-08-07 | 1,881.97 |
| 2023-08-04 | 1,860.43 |
| 2023-08-03 | 1,860.43 |
| 2023-08-02 | 1,871.20 |
| 2023-08-01 | 1,910.69 |
| 2023-07-31 | 1,939.42 |
| 2023-07-28 | 2,011.23 |
| 2023-07-27 | 1,896.33 |
| 2023-07-26 | 1,964.55 |
| 2023-07-25 | 2,004.05 |
| 2023-07-24 | 1,932.24 |
| 2023-07-21 | 1,960.96 |
| 2023-07-20 | 2,054.31 |
| 2023-07-19 | 2,022.00 |
| 2023-07-18 | 2,050.72 |
| 2023-07-14 | 1,903.51 |
| 2023-07-13 | 1,982.50 |
| 2023-07-12 | 2,018.41 |
| 2023-07-11 | 1,978.91 |
| 2023-07-10 | 2,039.95 |
| 2023-07-07 | 1,907.10 |
| 2023-07-06 | 1,928.65 |
| 2023-07-05 | 1,968.14 |
| 2023-07-04 | 2,011.23 |
| 2023-07-03 | 2,162.03 |
| 2023-06-30 | 1,986.09 |
| 2023-06-29 | 2,036.36 |
| 2023-06-28 | 1,960.96 |
| 2023-06-27 | 1,935.83 |
| 2023-06-26 | 1,946.60 |
| 2023-06-23 | 1,996.87 |
| 2023-06-21 | 2,054.31 |
| 2023-06-20 | 2,197.93 |
| 2023-06-19 | 2,208.71 |
| 2023-06-16 | 2,266.15 |
| 2023-06-15 | 2,100.99 |
| 2023-06-14 | 1,950.19 |
| 2023-06-13 | 1,709.62 |
| 2023-06-12 | 1,652.18 |
| 2023-06-09 | 1,619.86 |
| 2023-06-08 | 1,616.27 |
| 2023-06-07 | 1,623.45 |
| 2023-06-06 | 1,576.77 |
| 2023-06-05 | 1,609.09 |
| 2023-06-02 | 1,644.99 |
| 2023-06-01 | 1,641.40 |
| 2023-05-31 | 1,641.40 |
| 2023-05-30 | 1,641.40 |
| 2023-05-29 | 1,634.22 |
| 2023-05-25 | 1,605.50 |
| 2023-05-24 | 1,601.91 |
| 2023-05-23 | 1,598.32 |
| 2023-05-22 | 1,562.41 |
| 2023-05-19 | 1,551.64 |
| 2023-05-18 | 1,566.00 |
| 2023-05-17 | 1,566.00 |
| 2023-05-16 | 1,605.50 |
| 2023-05-15 | 1,627.04 |
| 2023-05-12 | 1,637.81 |
| 2023-05-11 | 1,720.40 |
| 2023-05-10 | 1,662.95 |
| 2023-05-09 | 1,605.50 |
| 2023-05-08 | 1,591.14 |
| 2023-05-05 | 1,680.90 |
| 2023-05-04 | 1,677.31 |
| 2023-05-03 | 1,648.58 |
| 2023-05-02 | 1,594.73 |
| 2023-04-28 | 1,616.27 |
| 2023-04-27 | 1,583.96 |
| 2023-04-26 | 1,609.09 |
| 2023-04-25 | 1,573.18 |
| 2023-04-24 | 1,609.09 |
| 2023-04-21 | 1,623.45 |
| 2023-04-20 | 1,641.40 |
| 2023-04-19 | 1,612.68 |
| 2023-04-18 | 1,691.67 |
| 2023-04-17 | 1,695.26 |
| 2023-04-14 | 1,727.58 |
| 2023-04-13 | 1,734.76 |
| 2023-04-12 | 1,716.80 |
| 2023-04-11 | 1,648.58 |
| 2023-04-06 | 1,623.45 |
| 2023-04-04 | 1,670.13 |
| 2023-04-03 | 1,691.67 |
| 2023-03-31 | 1,673.72 |
| 2023-03-30 | 1,706.03 |
| 2023-03-29 | 1,698.85 |
| 2023-03-28 | 1,695.26 |
| 2023-03-27 | 1,652.18 |
| 2023-03-24 | 1,684.49 |
| 2023-03-23 | 1,706.03 |
| 2023-03-22 | 1,731.17 |
| 2023-03-21 | 1,727.58 |
| 2023-03-20 | 1,759.89 |
| 2023-03-17 | 1,785.02 |
| 2023-03-16 | 1,770.66 |
| 2023-03-15 | 1,817.34 |
| 2023-03-14 | 1,792.21 |
| 2023-03-13 | 1,799.39 |
| 2023-03-10 | 1,792.21 |
| 2023-03-09 | 1,763.48 |
| 2023-03-08 | 1,777.84 |
| 2023-03-07 | 1,777.84 |
| 2023-03-06 | 1,759.89 |
| 2023-03-03 | 1,749.12 |
| 2023-03-02 | 1,749.12 |
| 2023-03-01 | 1,738.35 |
| 2023-02-28 | 1,569.59 |
| 2023-02-27 | 1,569.59 |
| 2023-02-24 | 1,587.55 |
| 2023-02-23 | 1,630.63 |
| 2023-02-22 | 1,677.31 |
| 2023-02-21 | 1,623.45 |
| 2023-02-20 | 1,616.27 |
| 2023-02-17 | 1,727.58 |
| 2023-02-16 | 1,785.02 |
| 2023-02-15 | 1,781.43 |
| 2023-02-14 | 1,788.62 |
| 2023-02-13 | 1,802.98 |
| 2023-02-10 | 1,788.62 |
| 2023-02-09 | 1,731.17 |
| 2023-02-08 | 1,695.26 |
| 2023-02-07 | 1,731.17 |
| 2023-02-06 | 1,688.08 |
| 2023-02-03 | 1,691.67 |
| 2023-02-02 | 1,716.80 |
| 2023-02-01 | 1,662.95 |
| 2023-01-31 | 1,637.81 |
| 2023-01-30 | 1,637.81 |
| 2023-01-27 | 1,673.72 |
| 2023-01-26 | 1,741.94 |
| 2023-01-20 | 1,828.11 |
| 2023-01-19 | 1,713.21 |
| 2023-01-18 | 1,738.35 |
| 2023-01-17 | 1,741.94 |
| 2023-01-16 | 1,759.89 |
| 2023-01-13 | 1,738.35 |
| 2023-01-12 | 1,698.85 |
| 2023-01-11 | 1,881.97 |
| 2023-01-10 | 1,881.97 |
| 2023-01-09 | 1,749.12 |
| 2023-01-06 | 1,756.30 |
| 2023-01-05 | 1,799.39 |
| 2023-01-04 | 1,824.52 |
| 2023-01-03 | 1,971.73 |
| 2022-12-30 | 1,953.78 |
| 2022-12-29 | 1,842.47 |
| 2022-12-28 | 1,817.34 |
| 2022-12-23 | 1,867.61 |
| 2022-12-22 | 1,964.55 |
| 2022-12-21 | 1,946.60 |
| 2022-12-20 | 1,907.10 |
| 2022-12-19 | 1,820.93 |
| 2022-12-16 | 1,720.40 |
| 2022-12-15 | 1,759.89 |
| 2022-12-14 | 1,838.88 |
| 2022-12-13 | 1,896.33 |
| 2022-12-12 | 1,831.70 |
| 2022-12-09 | 1,806.57 |
| 2022-12-08 | 1,802.98 |
| 2022-12-07 | 1,781.43 |
| 2022-12-06 | 1,759.89 |
| 2022-12-05 | 1,767.07 |
| 2022-12-02 | 1,727.58 |
| 2022-12-01 | 1,799.39 |
| 2022-11-30 | 1,756.30 |
| 2022-11-29 | 1,752.71 |
| 2022-11-28 | 1,680.90 |
| 2022-11-25 | 1,680.90 |
| 2022-11-24 | 1,623.45 |
| 2022-11-23 | 1,587.55 |
| 2022-11-22 | 1,526.51 |
| 2022-11-21 | 1,598.32 |
| 2022-11-18 | 1,576.77 |
| 2022-11-17 | 1,756.30 |
| 2022-11-16 | 1,670.13 |
| 2022-11-15 | 1,684.49 |
| 2022-11-14 | 1,691.67 |
| 2022-11-11 | 1,587.55 |
| 2022-11-10 | 1,537.28 |
| 2022-11-09 | 1,566.00 |
| 2022-11-08 | 1,644.99 |
| 2022-11-07 | 1,422.38 |
| 2022-11-04 | 1,074.10 |
| 2022-11-03 | 1,038.20 |
| 2022-11-02 | 1,074.10 |
| 2022-11-01 | 1,045.38 |
| 2022-10-31 | 1,066.92 |
| 2022-10-28 | 1,070.51 |
| 2022-10-27 | 1,052.56 |
| 2022-10-26 | 1,056.15 |
| 2022-10-25 | 1,066.92 |
| 2022-10-24 | 1,066.92 |
| 2022-10-21 | 1,066.92 |
| 2022-10-20 | 1,095.64 |
| 2022-10-19 | 1,088.46 |
| 2022-10-18 | 1,145.91 |
| 2022-10-17 | 1,106.42 |
| 2022-10-14 | 1,178.23 |
| 2022-10-13 | 1,160.27 |
| 2022-10-12 | 1,181.82 |
| 2022-10-11 | 1,210.54 |
| 2022-10-10 | 1,235.67 |
| 2022-10-07 | 1,156.68 |
| 2022-10-06 | 1,217.72 |
| 2022-10-05 | 1,181.82 |
| 2022-10-03 | 1,271.58 |
| 2022-09-30 | 1,336.21 |
| 2022-09-29 | 1,336.21 |
| 2022-09-28 | 1,250.04 |
| 2022-09-27 | 1,282.35 |
| 2022-09-26 | 1,293.12 |
| 2022-09-23 | 1,257.22 |
| 2022-09-22 | 1,253.63 |
| 2022-09-21 | 1,149.50 |
| 2022-09-20 | 1,081.28 |
| 2022-09-19 | 1,081.28 |
| 2022-09-16 | 1,070.51 |
| 2022-09-15 | 1,066.92 |
| 2022-09-14 | 1,088.46 |
| 2022-09-13 | 1,131.55 |
| 2022-09-09 | 1,160.27 |
| 2022-09-08 | 1,156.68 |
| 2022-09-07 | 1,145.91 |
| 2022-09-06 | 1,145.91 |
| 2022-09-05 | 1,145.91 |
| 2022-09-02 | 1,142.32 |
| 2022-09-01 | 1,138.73 |
| 2022-08-31 | 1,138.73 |
| 2022-08-30 | 1,095.64 |
| 2022-08-29 | 1,013.06 |
| 2022-08-26 | 991.52 |
| 2022-08-25 | 1,002.29 |
| 2022-08-24 | 1,034.61 |
| 2022-08-23 | 1,048.97 |
| 2022-08-22 | 1,084.87 |
| 2022-08-19 | 1,160.27 |
| 2022-08-18 | 1,196.18 |
| 2022-08-17 | 1,242.86 |
| 2022-08-16 | 1,246.45 |
| 2022-08-15 | 1,224.90 |
| 2022-08-12 | 1,246.45 |
| 2022-08-11 | 1,102.83 |
| 2022-08-10 | 1,117.19 |
| 2022-08-09 | 1,113.60 |
| 2022-08-08 | 1,063.33 |
| 2022-08-05 | 1,063.33 |
| 2022-08-04 | 1,052.56 |
| 2022-08-03 | 1,052.56 |
| 2022-08-02 | 1,066.92 |
| 2022-08-01 | 1,084.87 |
| 2022-07-29 | 1,120.78 |
| 2022-07-28 | 1,106.42 |
| 2022-07-27 | 1,120.78 |
| 2022-07-26 | 1,135.14 |
| 2022-07-25 | 1,106.42 |
| 2022-07-22 | 1,135.14 |
| 2022-07-21 | 1,149.50 |
| 2022-07-20 | 1,135.14 |
| 2022-07-19 | 1,077.69 |
| 2022-07-18 | 1,106.42 |
| 2022-07-15 | 1,092.05 |
| 2022-07-14 | 1,092.05 |
| 2022-07-13 | 1,077.69 |
| 2022-07-12 | 1,077.69 |
| 2022-07-11 | 1,063.33 |
| 2022-07-08 | 1,092.05 |
| 2022-07-07 | 1,120.78 |
| 2022-07-06 | 1,120.78 |
| 2022-07-05 | 1,106.42 |
| 2022-07-04 | 1,149.50 |
| 2022-06-30 | 1,149.50 |
| 2022-06-29 | 1,149.50 |
| 2022-06-28 | 1,149.50 |
| 2022-06-27 | 1,135.14 |
| 2022-06-24 | 1,163.86 |
| 2022-06-23 | 1,135.14 |
| 2022-06-22 | 1,149.50 |
| 2022-06-21 | 1,120.78 |
| 2022-06-20 | 1,120.78 |
| 2022-06-17 | 1,120.78 |
| 2022-06-16 | 1,149.50 |
| 2022-06-15 | 1,135.14 |
| 2022-06-14 | 1,135.14 |
| 2022-06-13 | 1,163.86 |
| 2022-06-10 | 1,178.23 |
| 2022-06-09 | 1,163.86 |
| 2022-06-08 | 1,178.23 |
| 2022-06-07 | 1,192.59 |
| 2022-06-06 | 1,178.23 |
| 2022-06-02 | 1,178.23 |
| 2022-06-01 | 1,178.23 |
| 2022-05-31 | 1,135.14 |
| 2022-05-30 | 1,192.59 |
| 2022-05-27 | 1,192.59 |
| 2022-05-26 | 1,206.95 |
| 2022-05-25 | 1,192.59 |
| 2022-05-24 | 1,192.59 |
| 2022-05-23 | 1,163.86 |
| 2022-05-20 | 1,178.23 |
| 2022-05-19 | 1,149.50 |
| 2022-05-18 | 1,149.50 |
| 2022-05-17 | 1,149.50 |
| 2022-05-16 | 1,178.23 |
| 2022-05-13 | 1,163.86 |
| 2022-05-12 | 1,135.14 |
| 2022-05-11 | 1,163.86 |
| 2022-05-10 | 1,192.59 |
| 2022-05-06 | 1,192.59 |
| 2022-05-05 | 1,235.67 |
| 2022-05-04 | 1,235.67 |
| 2022-05-03 | 1,250.04 |
| 2022-04-29 | 1,250.04 |
| 2022-04-28 | 1,178.23 |
| 2022-04-27 | 1,192.59 |
| 2022-04-26 | 1,178.23 |
| 2022-04-25 | 1,149.50 |
| 2022-04-22 | 1,163.86 |
| 2022-04-21 | 1,149.50 |
| 2022-04-20 | 1,149.50 |
| 2022-04-19 | 1,135.14 |
| 2022-04-14 | 1,192.59 |
| 2022-04-13 | 1,163.86 |
| 2022-04-12 | 1,149.50 |
| 2022-04-11 | 1,135.14 |
| 2022-04-08 | 1,163.86 |
| 2022-04-07 | 1,192.59 |
| 2022-04-06 | 1,163.86 |
| 2022-04-04 | 1,178.23 |
| 2022-04-01 | 1,163.86 |
| 2022-03-31 | 1,106.42 |
| 2022-03-30 | 1,106.42 |
| 2022-03-29 | 1,135.14 |
| 2022-03-28 | 1,106.42 |
| 2022-03-25 | 1,048.97 |
| 2022-03-24 | 1,048.97 |
| 2022-03-23 | 1,048.97 |
| 2022-03-22 | 1,034.61 |
| 2022-03-21 | 1,048.97 |
| 2022-03-18 | 1,106.42 |
| 2022-03-17 | 1,077.69 |
| 2022-03-16 | 977.16 |
| 2022-03-15 | 1,034.61 |
| 2022-03-14 | 1,063.33 |
| 2022-03-11 | 1,063.33 |
| 2022-03-10 | 1,063.33 |
| 2022-03-09 | 1,063.33 |
| 2022-03-08 | 1,063.33 |
| 2022-03-07 | 1,063.33 |
| 2022-03-04 | 1,063.33 |
| 2022-03-03 | 1,034.61 |
| 2022-03-02 | 1,034.61 |
| 2022-03-01 | 1,034.61 |
| 2022-02-28 | 1,034.61 |
| 2022-02-25 | 1,077.69 |
| 2022-02-24 | 1,063.33 |
| 2022-02-23 | 1,048.97 |
| 2022-02-22 | 1,106.42 |
| 2022-02-21 | 1,092.05 |
| 2022-02-18 | 1,163.86 |
| 2022-02-17 | 1,092.05 |
| 2022-02-16 | 1,077.69 |
| 2022-02-15 | 1,092.05 |
| 2022-02-14 | 1,092.05 |
| 2022-02-11 | 1,120.78 |
| 2022-02-10 | 1,077.69 |
| 2022-02-09 | 1,005.88 |
| 2022-02-08 | 1,005.88 |
| 2022-02-07 | 962.79 |
| 2022-02-04 | 962.79 |
| 2022-01-31 | 934.07 |
| 2022-01-28 | 876.62 |
| 2022-01-27 | 905.35 |
| 2022-01-26 | 919.71 |
| 2022-01-25 | 934.07 |
| 2022-01-24 | 962.79 |
| 2022-01-21 | 905.35 |
| 2022-01-20 | 948.43 |
| 2022-01-19 | 890.98 |
| 2022-01-18 | 890.98 |
| 2022-01-17 | 919.71 |
| 2022-01-14 | 962.79 |
| 2022-01-13 | 977.16 |
| 2022-01-12 | 962.79 |
| 2022-01-11 | 977.16 |
| 2022-01-10 | 977.16 |
| 2022-01-07 | 905.35 |
| 2022-01-06 | 934.07 |
| 2022-01-05 | 977.16 |
| 2022-01-04 | 991.52 |
| 2022-01-03 | 1,005.88 |
| 2021-12-31 | 1,048.97 |
| 2021-12-30 | 1,092.05 |
| 2021-12-29 | 1,135.14 |
| 2021-12-28 | 1,206.95 |
| 2021-12-24 | 1,106.42 |
| 2021-12-23 | 1,135.14 |
| 2021-12-22 | 1,149.50 |
| 2021-12-21 | 1,149.50 |
| 2021-12-20 | 1,135.14 |
| 2021-12-17 | 1,020.24 |
| 2021-12-16 | 991.52 |
| 2021-12-15 | 962.79 |
| 2021-12-14 | 991.52 |
| 2021-12-13 | 991.52 |
| 2021-12-10 | 948.43 |
| 2021-12-09 | 948.43 |
| 2021-12-08 | 977.16 |
| 2021-12-07 | 991.52 |
| 2021-12-06 | 1,005.88 |
| 2021-12-03 | 1,020.24 |
| 2021-12-02 | 1,005.88 |
| 2021-12-01 | 991.52 |
| 2021-11-30 | 1,034.61 |
| 2021-11-29 | 1,034.61 |
| 2021-11-26 | 1,005.88 |
| 2021-11-25 | 1,063.33 |
| 2021-11-24 | 1,034.61 |
| 2021-11-23 | 704.28 |
| 2021-11-22 | 704.28 |
| 2021-11-19 | 718.64 |
| 2021-11-18 | 819.17 |
| 2021-11-17 | 790.45 |
| 2021-11-16 | 761.73 |
| 2021-11-15 | 689.92 |
| 2021-11-12 | 689.92 |
| 2021-11-11 | 689.92 |
| 2021-11-10 | 704.28 |
| 2021-11-09 | 718.64 |
| 2021-11-08 | 704.28 |
| 2021-11-05 | 733.00 |
| 2021-11-04 | 733.00 |
| 2021-11-03 | 733.00 |
| 2021-11-02 | 718.64 |
| 2021-11-01 | 733.00 |
| 2021-10-29 | 747.36 |
| 2021-10-28 | 776.09 |
| 2021-10-27 | 761.73 |
| 2021-10-26 | 733.00 |
| 2021-10-25 | 733.00 |
| 2021-10-22 | 718.64 |
| 2021-10-21 | 718.64 |
| 2021-10-20 | 704.28 |
| 2021-10-19 | 675.55 |
| 2021-10-18 | 689.92 |
| 2021-10-15 | 704.28 |
| 2021-10-12 | 675.55 |
| 2021-10-11 | 675.55 |
| 2021-10-08 | 661.19 |
| 2021-10-07 | 675.55 |
| 2021-10-06 | 689.92 |
| 2021-10-05 | 618.10 |
| 2021-10-04 | 610.92 |
| 2021-09-30 | 618.10 |
| 2021-09-29 | 618.10 |
| 2021-09-28 | 632.47 |
| 2021-09-27 | 632.47 |
| 2021-09-24 | 618.10 |
| 2021-09-23 | 618.10 |
| 2021-09-21 | 603.74 |
| 2021-09-20 | 603.74 |
| 2021-09-17 | 610.92 |
| 2021-09-16 | 603.74 |
| 2021-09-15 | 646.83 |
| 2021-09-14 | 646.83 |
| 2021-09-13 | 632.47 |
| 2021-09-10 | 632.47 |
| 2021-09-09 | 646.83 |
| 2021-09-08 | 632.47 |
| 2021-09-07 | 618.10 |
| 2021-09-06 | 582.20 |
| 2021-09-03 | 582.20 |
| 2021-09-02 | 567.84 |
| 2021-09-01 | 567.84 |
| 2021-08-31 | 575.02 |
| 2021-08-30 | 603.74 |
| 2021-08-27 | 610.92 |
| 2021-08-26 | 618.10 |
| 2021-08-25 | 603.74 |
| 2021-08-24 | 575.02 |
| 2021-08-23 | 567.84 |
| 2021-08-20 | 567.84 |
| 2021-08-19 | 589.38 |
| 2021-08-18 | 567.84 |
| 2021-08-17 | 567.84 |
| 2021-08-16 | 575.02 |
| 2021-08-13 | 596.56 |
| 2021-08-12 | 575.02 |
| 2021-08-11 | 575.02 |
| 2021-08-10 | 567.84 |
| 2021-08-09 | 560.66 |
| 2021-08-06 | 567.84 |
| 2021-08-05 | 560.66 |
| 2021-08-04 | 575.02 |
| 2021-08-03 | 560.66 |
| 2021-08-02 | 567.84 |
| 2021-07-30 | 553.48 |
| 2021-07-29 | 575.02 |
| 2021-07-28 | 531.93 |
| 2021-07-27 | 503.21 |
| 2021-07-26 | 539.11 |
| 2021-07-23 | 531.93 |
| 2021-07-22 | 510.39 |
| 2021-07-21 | 488.85 |
| 2021-07-20 | 510.39 |
| 2021-07-19 | 510.39 |
| 2021-07-16 | 496.03 |
| 2021-07-15 | 524.75 |
| 2021-07-14 | 539.11 |
| 2021-07-13 | 553.48 |
| 2021-07-12 | 560.66 |
| 2021-07-09 | 539.11 |
| 2021-07-08 | 546.29 |
| 2021-07-07 | 567.84 |
| 2021-07-06 | 560.66 |
| 2021-07-05 | 567.84 |
| 2021-07-02 | 575.02 |
| 2021-06-30 | 539.11 |
| 2021-06-29 | 567.84 |
| 2021-06-28 | 539.11 |
| 2021-06-25 | 553.48 |
| 2021-06-24 | 553.48 |
| 2021-06-23 | 560.66 |
| 2021-06-22 | 567.84 |
| 2021-06-21 | 589.38 |
| 2021-06-18 | 618.10 |
| 2021-06-17 | 575.02 |
| 2021-06-16 | 575.02 |
| 2021-06-15 | 553.48 |
| 2021-06-11 | 567.84 |
| 2021-06-10 | 567.84 |
| 2021-06-09 | 575.02 |
| 2021-06-08 | 560.66 |
| 2021-06-07 | 553.48 |
| 2021-06-04 | 546.29 |
| 2021-06-03 | 575.02 |
| 2021-06-02 | 553.48 |
| 2021-06-01 | 560.66 |
| 2021-05-31 | 567.84 |
| 2021-05-28 | 567.84 |
| 2021-05-27 | 567.84 |
| 2021-05-26 | 575.02 |
| 2021-05-25 | 567.84 |
| 2021-05-24 | 589.38 |
| 2021-05-21 | 589.38 |
| 2021-05-20 | 589.38 |
| 2021-05-18 | 582.20 |
| 2021-05-17 | 575.02 |
| 2021-05-14 | 567.84 |
| 2021-05-13 | 575.02 |
| 2021-05-12 | 582.20 |
| 2021-05-11 | 610.92 |
| 2021-05-10 | 596.56 |
| 2021-05-07 | 575.02 |
| 2021-05-06 | 596.56 |
| 2021-05-05 | 582.20 |
| 2021-05-04 | 589.38 |
| 2021-05-03 | 589.38 |
| 2021-04-30 | 610.92 |
| 2021-04-29 | 610.92 |
| 2021-04-28 | 603.74 |
| 2021-04-27 | 603.74 |
| 2021-04-26 | 596.56 |
| 2021-04-23 | 610.92 |
| 2021-04-22 | 603.74 |
| 2021-04-21 | 603.74 |
| 2021-04-20 | 618.10 |
| 2021-04-19 | 610.92 |
| 2021-04-16 | 610.92 |
| 2021-04-15 | 582.20 |
| 2021-04-14 | 582.20 |
| 2021-04-13 | 567.84 |
| 2021-04-12 | 575.02 |
| 2021-04-09 | 582.20 |
| 2021-04-08 | 575.02 |
| 2021-04-07 | 603.74 |
| 2021-04-01 | 610.92 |
| 2021-03-31 | 603.74 |
| 2021-03-30 | 610.92 |
| 2021-03-29 | 610.92 |
| 2021-03-26 | 610.92 |
| 2021-03-25 | 618.10 |
| 2021-03-24 | 618.10 |
| 2021-03-23 | 610.92 |
| 2021-03-22 | 589.38 |
| 2021-03-19 | 603.74 |
| 2021-03-18 | 646.83 |
| 2021-03-17 | 618.10 |
| 2021-03-16 | 632.47 |
| 2021-03-15 | 603.74 |
| 2021-03-12 | 610.92 |
| 2021-03-11 | 618.10 |
| 2021-03-10 | 603.74 |
| 2021-03-09 | 589.38 |
| 2021-03-08 | 589.38 |
| 2021-03-05 | 632.47 |
| 2021-03-04 | 661.19 |
| 2021-03-03 | 747.36 |
| 2021-03-02 | 747.36 |
| 2021-03-01 | 790.45 |
| 2021-02-26 | 790.45 |
| 2021-02-25 | 876.62 |
| 2021-02-24 | 890.98 |
| 2021-02-23 | 1,048.97 |
| 2021-02-22 | 1,063.33 |
| 2021-02-19 | 1,106.42 |
| 2021-02-18 | 1,063.33 |
| 2021-02-17 | 1,163.86 |
| 2021-02-16 | 1,048.97 |
| 2021-02-11 | 876.62 |
| 2021-02-10 | 819.17 |
| 2021-02-09 | 560.66 |
| 2021-02-08 | 610.92 |
| 2021-02-05 | 575.02 |
| 2021-02-04 | 575.02 |
| 2021-02-03 | 510.39 |
| 2021-02-02 | 503.21 |
| 2021-02-01 | 467.30 |
| 2021-01-29 | 460.12 |
| 2021-01-28 | 452.94 |
| 2021-01-27 | 488.85 |
| 2021-01-26 | 474.48 |
| 2021-01-25 | 474.48 |
| 2021-01-22 | 467.30 |
| 2021-01-21 | 460.12 |
| 2021-01-20 | 467.30 |
| 2021-01-19 | 460.12 |
| 2021-01-18 | 524.75 |
| 2021-01-15 | 467.30 |
| 2021-01-14 | 474.48 |
| 2021-01-13 | 467.30 |
| 2021-01-12 | 467.30 |
| 2021-01-11 | 460.12 |
| 2021-01-08 | 460.12 |
| 2021-01-07 | 467.30 |
| 2021-01-06 | 460.12 |
| 2021-01-05 | 460.12 |
| 2021-01-04 | 460.12 |
| 2020-12-31 | 460.12 |
| 2020-12-30 | 467.30 |
| 2020-12-29 | 438.58 |
| 2020-12-28 | 445.76 |
| 2020-12-24 | 438.58 |
| 2020-12-23 | 438.58 |
| 2020-12-22 | 438.58 |
| 2020-12-21 | 438.58 |
| 2020-12-18 | 445.76 |
| 2020-12-17 | 431.40 |
| 2020-12-16 | 431.40 |
| 2020-12-15 | 424.22 |
| 2020-12-14 | 438.58 |
| 2020-12-11 | 438.58 |
| 2020-12-10 | 445.76 |
| 2020-12-09 | 460.12 |
| 2020-12-08 | 438.58 |
| 2020-12-07 | 445.76 |
| 2020-12-04 | 445.76 |
| 2020-12-03 | 445.76 |
| 2020-12-02 | 438.58 |
| 2020-12-01 | 424.22 |
| 2020-11-30 | 424.22 |
| 2020-11-27 | 424.22 |
| 2020-11-26 | 438.58 |
| 2020-11-25 | 431.40 |
| 2020-11-24 | 431.40 |
| 2020-11-23 | 424.22 |
| 2020-11-20 | 417.04 |
| 2020-11-19 | 417.04 |
| 2020-11-18 | 417.04 |
| 2020-11-17 | 409.85 |
| 2020-11-16 | 424.22 |
| 2020-11-13 | 417.04 |
| 2020-11-12 | 417.04 |
| 2020-11-11 | 424.22 |
| 2020-11-10 | 417.04 |
| 2020-11-09 | 417.04 |
| 2020-11-06 | 445.76 |
| 2020-11-05 | 452.94 |
| 2020-11-04 | 431.40 |
| 2020-11-03 | 431.40 |
| 2020-11-02 | 424.22 |
| 2020-10-30 | 417.04 |
| 2020-10-29 | 417.04 |
| 2020-10-28 | 409.85 |
| 2020-10-27 | 409.85 |
| 2020-10-23 | 445.76 |
| 2020-10-22 | 445.76 |
| 2020-10-21 | 445.76 |
| 2020-10-20 | 460.12 |
| 2020-10-19 | 402.67 |
| 2020-10-16 | 402.67 |
| 2020-10-15 | 402.67 |
| 2020-10-14 | 417.04 |
| 2020-10-12 | 409.85 |
| 2020-10-09 | 431.40 |
| 2020-10-08 | 460.12 |
| 2020-10-07 | 460.12 |
| 2020-10-06 | 445.76 |
| 2020-10-05 | 460.12 |
| 2020-09-30 | 460.12 |
| 2020-09-29 | 467.30 |
| 2020-09-28 | 445.76 |
| 2020-09-25 | 474.48 |
| 2020-09-24 | 488.85 |
| 2020-09-23 | 496.03 |
| 2020-09-22 | 510.39 |
| 2020-09-21 | 524.75 |
| 2020-09-18 | 531.93 |
| 2020-09-17 | 531.93 |
| 2020-09-16 | 524.75 |
| 2020-09-15 | 531.93 |
| 2020-09-14 | 539.11 |
| 2020-09-11 | 539.11 |
| 2020-09-10 | 546.29 |
| 2020-09-09 | 546.29 |
| 2020-09-08 | 553.48 |
| 2020-09-07 | 553.48 |
| 2020-09-04 | 553.48 |
| 2020-09-03 | 546.29 |
| 2020-09-02 | 531.93 |
| 2020-09-01 | 539.11 |
| 2020-08-31 | 560.66 |
| 2020-08-28 | 546.29 |
| 2020-08-27 | 517.57 |
| 2020-08-26 | 531.93 |
| 2020-08-25 | 546.29 |
| 2020-08-24 | 560.66 |
| 2020-08-21 | 539.11 |
| 2020-08-20 | 546.29 |
| 2020-08-19 | 553.48 |
| 2020-08-18 | 546.29 |
| 2020-08-17 | 553.48 |
| 2020-08-14 | 589.38 |
| 2020-08-13 | 560.66 |
| 2020-08-12 | 539.11 |
| 2020-08-11 | 553.48 |
| 2020-08-10 | 546.29 |
| 2020-08-07 | 582.20 |
| 2020-08-06 | 589.38 |
| 2020-08-05 | 596.56 |
| 2020-08-04 | 646.83 |
| 2020-08-03 | 646.83 |
| 2020-07-31 | 560.66 |
| 2020-07-30 | 539.11 |
| 2020-07-29 | 539.11 |
| 2020-07-28 | 546.29 |
| 2020-07-27 | 567.84 |
| 2020-07-24 | 553.48 |
| 2020-07-23 | 575.02 |
| 2020-07-22 | 553.48 |
| 2020-07-21 | 582.20 |
| 2020-07-20 | 546.29 |
| 2020-07-17 | 517.57 |
| 2020-07-16 | 531.93 |
| 2020-07-15 | 560.66 |
| 2020-07-14 | 567.84 |
| 2020-07-13 | 560.66 |
| 2020-07-10 | 596.56 |
| 2020-07-09 | 603.74 |
| 2020-07-08 | 603.74 |
| 2020-07-07 | 596.56 |
| 2020-07-06 | 610.92 |
| 2020-07-03 | 582.20 |
| 2020-07-02 | 603.74 |
| 2020-06-30 | 589.38 |
| 2020-06-29 | 575.02 |
| 2020-06-26 | 632.47 |
| 2020-06-24 | 646.83 |
| 2020-06-23 | 646.83 |
| 2020-06-22 | 618.10 |
| 2020-06-19 | 661.19 |
| 2020-06-18 | 618.10 |
| 2020-06-17 | 632.47 |
| 2020-06-16 | 560.66 |
| 2020-06-15 | 496.03 |
| 2020-06-12 | 488.85 |
| 2020-06-11 | 460.12 |
| 2020-06-10 | 452.94 |
| 2020-06-09 | 481.66 |
| 2020-06-08 | 424.22 |
| 2020-06-05 | 338.04 |
| 2020-06-04 | 273.41 |
| 2020-06-03 | 273.41 |
| 2020-06-02 | 287.78 |
| 2020-06-01 | 287.78 |
| 2020-05-29 | 294.96 |
| 2020-05-28 | 316.50 |
| 2020-05-27 | 302.14 |
| 2020-05-26 | 302.14 |
| 2020-05-25 | 316.50 |
| 2020-05-22 | 302.14 |
| 2020-05-21 | 294.96 |
| 2020-05-20 | 330.86 |
| 2020-05-19 | 316.50 |
| 2020-05-18 | 316.50 |
| 2020-05-15 | 287.78 |
| 2020-05-14 | 294.96 |
| 2020-05-13 | 287.78 |
| 2020-05-12 | 294.96 |
| 2020-05-11 | 294.96 |
| 2020-05-08 | 323.68 |
| 2020-05-07 | 366.77 |
| 2020-05-06 | 366.77 |
| 2020-05-05 | 381.13 |
| 2020-05-04 | 395.49 |
| 2020-04-29 | 373.95 |
| 2020-04-28 | 381.13 |
| 2020-04-27 | 395.49 |
| 2020-04-24 | 445.76 |
| 2020-04-23 | 452.94 |
| 2020-04-22 | 417.04 |
| 2020-04-21 | 366.77 |
| 2020-04-20 | 452.94 |
| 2020-04-17 | 539.11 |
| 2020-04-16 | 575.02 |
| 2020-04-15 | 589.38 |
| 2020-04-14 | 618.10 |
| 2020-04-09 | 610.92 |
| 2020-04-08 | 517.57 |
| 2020-04-07 | 539.11 |
| 2020-04-06 | 539.11 |
| 2020-04-03 | 546.29 |
| 2020-04-02 | 517.57 |
| 2020-04-01 | 474.48 |
| 2020-03-31 | 438.58 |
| 2020-03-30 | 417.04 |
| 2020-03-27 | 417.04 |
| 2020-03-26 | 417.04 |
| 2020-03-25 | 452.94 |
| 2020-03-24 | 445.76 |
| 2020-03-23 | 445.76 |
| 2020-03-20 | 488.85 |
| 2020-03-19 | 402.67 |
| 2020-03-18 | 359.59 |
| 2020-03-17 | 323.68 |
| 2020-03-16 | 330.86 |
| 2020-03-13 | 338.04 |
| 2020-03-12 | 302.14 |
| 2020-03-11 | 338.04 |
| 2020-03-10 | 345.22 |
| 2020-03-09 | 323.68 |
| 2020-03-06 | 330.86 |
| 2020-03-05 | 309.32 |
| 2020-03-04 | 294.96 |
| 2020-03-03 | 287.78 |
| 2020-03-02 | 294.96 |
| 2020-02-28 | 294.96 |
| 2020-02-27 | 302.14 |
| 2020-02-26 | 294.96 |
| 2020-02-25 | 294.96 |
| 2020-02-24 | 309.32 |
| 2020-02-21 | 323.68 |
| 2020-02-20 | 323.68 |
| 2020-02-19 | 309.32 |
| 2020-02-18 | 302.14 |
| 2020-02-17 | 316.50 |
| 2020-02-14 | 302.14 |
| 2020-02-13 | 309.32 |
| 2020-02-12 | 259.05 |
| 2020-02-11 | 259.05 |
| 2020-02-10 | 256.18 |
| 2020-02-07 | 253.31 |
| 2020-02-06 | 246.13 |
| 2020-02-05 | 247.56 |
| 2020-02-04 | 249.00 |
| 2020-02-03 | 249.00 |
| 2020-01-31 | 250.44 |
| 2020-01-30 | 250.44 |
| 2020-01-29 | 256.18 |
| 2020-01-24 | 251.87 |
| 2020-01-23 | 244.69 |
| 2020-01-22 | 250.44 |
| 2020-01-21 | 251.87 |
| 2020-01-20 | 247.56 |
| 2020-01-17 | 254.74 |
| 2020-01-16 | 250.44 |
| 2020-01-15 | 249.00 |
| 2020-01-14 | 240.38 |
| 2020-01-13 | 223.15 |
| 2020-01-10 | 230.33 |
| 2020-01-09 | 211.66 |
| 2020-01-08 | 231.76 |
| 2020-01-07 | 233.20 |
| 2020-01-06 | 237.51 |
| 2020-01-03 | 230.33 |
| 2020-01-02 | 244.69 |
| 2019-12-31 | 243.25 |
| 2019-12-30 | 241.82 |
| 2019-12-27 | 238.95 |
| 2019-12-24 | 228.89 |
| 2019-12-23 | 230.33 |
| 2019-12-20 | 230.33 |
| 2019-12-19 | 237.51 |
| 2019-12-18 | 221.71 |
| 2019-12-17 | 236.07 |
| 2019-12-16 | 213.09 |
| 2019-12-13 | 230.33 |
| 2019-12-12 | 230.33 |
| 2019-12-11 | 238.95 |
| 2019-12-10 | 241.82 |
| 2019-12-09 | 273.41 |
| 2019-12-06 | 241.82 |
| 2019-12-05 | 204.48 |
| 2019-12-04 | 214.53 |
| 2019-12-03 | 217.40 |
| 2019-12-02 | 230.33 |
| 2019-11-29 | 230.33 |
| 2019-11-28 | 237.51 |
| 2019-11-27 | 273.41 |
| 2019-11-26 | 273.41 |
| 2019-11-25 | 251.87 |
| 2019-11-22 | 246.13 |
| 2019-11-21 | 234.64 |
| 2019-11-20 | 246.13 |
| 2019-11-19 | 247.56 |
| 2019-11-18 | 247.56 |
| 2019-11-15 | 244.69 |
| 2019-11-14 | 236.07 |
| 2019-11-13 | 240.38 |
| 2019-11-12 | 240.38 |
| 2019-11-11 | 241.82 |
| 2019-11-08 | 250.44 |
| 2019-11-07 | 254.74 |
| 2019-11-06 | 253.31 |
| 2019-11-05 | 256.18 |
| 2019-11-04 | 254.74 |
| 2019-11-01 | 247.56 |
| 2019-10-31 | 234.64 |
| 2019-10-30 | 257.62 |
| 2019-10-29 | 257.62 |
| 2019-10-28 | 257.62 |
| 2019-10-25 | 257.62 |
| 2019-10-24 | 259.05 |
| 2019-10-23 | 259.05 |
| 2019-10-22 | 259.05 |
| 2019-10-21 | 266.23 |
| 2019-10-18 | 253.31 |
| 2019-10-17 | 249.00 |
| 2019-10-16 | 237.51 |
| 2019-10-15 | 241.82 |
| 2019-10-14 | 249.00 |
| 2019-10-11 | 249.00 |
| 2019-10-10 | 251.87 |
| 2019-10-09 | 251.87 |
| 2019-10-08 | 254.74 |
| 2019-10-04 | 259.05 |
| 2019-10-03 | 259.05 |
| 2019-10-02 | 259.05 |
| 2019-09-30 | 259.05 |
| 2019-09-27 | 254.74 |
| 2019-09-26 | 266.23 |
| 2019-09-25 | 250.44 |
| 2019-09-24 | 257.62 |
| 2019-09-23 | 259.05 |
| 2019-09-20 | 257.62 |
| 2019-09-19 | 259.05 |
| 2019-09-18 | 259.05 |
| 2019-09-17 | 259.05 |
| 2019-09-16 | 259.05 |
| 2019-09-13 | 266.23 |
| 2019-09-12 | 259.05 |
| 2019-09-11 | 266.23 |
| 2019-09-10 | 266.23 |
| 2019-09-09 | 280.60 |
| 2019-09-06 | 287.78 |
| 2019-09-05 | 280.60 |
| 2019-09-04 | 287.78 |
| 2019-09-03 | 266.23 |
| 2019-09-02 | 280.60 |
| 2019-08-30 | 280.60 |
| 2019-08-29 | 266.23 |
| 2019-08-28 | 266.23 |
| 2019-08-27 | 266.23 |
| 2019-08-26 | 266.23 |
| 2019-08-23 | 287.78 |
| 2019-08-22 | 309.32 |
| 2019-08-21 | 294.96 |
| 2019-08-20 | 266.23 |
| 2019-08-19 | 266.23 |
| 2019-08-16 | 266.23 |
| 2019-08-15 | 302.14 |
| 2019-08-14 | 309.32 |
| 2019-08-13 | 323.68 |
| 2019-08-12 | 323.68 |
| 2019-08-09 | 280.60 |
| 2019-08-08 | 287.78 |
| 2019-08-07 | 287.78 |
| 2019-08-06 | 302.14 |
| 2019-08-05 | 309.32 |
| 2019-08-02 | 345.22 |
| 2019-08-01 | 316.50 |
| 2019-07-31 | 352.41 |
| 2019-07-30 | 345.22 |
| 2019-07-29 | 330.86 |
| 2019-07-26 | 359.59 |
| 2019-07-25 | 352.41 |
| 2019-07-24 | 373.95 |
| 2019-07-23 | 373.95 |
| 2019-07-22 | 388.31 |
| 2019-07-19 | 373.95 |
| 2019-07-18 | 309.32 |
| 2019-07-17 | 330.86 |
| 2019-07-16 | 373.95 |
| 2019-07-15 | 373.95 |
| 2019-07-12 | 373.95 |
| 2019-07-11 | 352.41 |
| 2019-07-10 | 287.78 |
| 2019-07-09 | 309.32 |
| 2019-07-08 | 330.86 |
| 2019-07-05 | 352.41 |
| 2019-07-04 | 366.77 |
| 2019-07-03 | 366.77 |
| 2019-07-02 | 366.77 |
| 2019-06-28 | 366.77 |
| 2019-06-27 | 366.77 |
| 2019-06-26 | 366.77 |
| 2019-06-25 | 373.95 |
| 2019-06-24 | 373.95 |
| 2019-06-21 | 388.31 |
| 2019-06-20 | 345.22 |
| 2019-06-19 | 345.22 |
| 2019-06-18 | 345.22 |
| 2019-06-17 | 352.41 |
| 2019-06-14 | 366.77 |
| 2019-06-13 | 366.77 |
| 2019-06-12 | 366.77 |
| 2019-06-11 | 373.95 |
| 2019-06-10 | 381.13 |
| 2019-06-06 | 381.13 |
| 2019-06-05 | 388.31 |
| 2019-06-04 | 388.31 |
| 2019-06-03 | 388.31 |
| 2019-05-31 | 395.49 |
| 2019-05-30 | 402.67 |
| 2019-05-29 | 381.13 |
| 2019-05-28 | 388.31 |
| 2019-05-27 | 409.85 |
| 2019-05-24 | 409.85 |
| 2019-05-23 | 402.67 |
| 2019-05-22 | 409.85 |
| 2019-05-21 | 388.31 |
| 2019-05-20 | 388.31 |
| 2019-05-17 | 388.31 |
| 2019-05-16 | 395.49 |
| 2019-05-15 | 395.49 |
| 2019-05-14 | 373.95 |
| 2019-05-10 | 381.13 |
| 2019-05-09 | 352.41 |
| 2019-05-08 | 373.95 |
| 2019-05-07 | 395.49 |
| 2019-05-06 | 402.67 |
| 2019-05-03 | 424.22 |
| 2019-05-02 | 417.04 |
| 2019-04-30 | 417.04 |
| 2019-04-29 | 417.04 |
| 2019-04-26 | 402.67 |
| 2019-04-25 | 402.67 |
| 2019-04-24 | 402.67 |
| 2019-04-23 | 402.67 |
| 2019-04-18 | 395.49 |
| 2019-04-17 | 388.31 |
| 2019-04-16 | 388.31 |
| 2019-04-15 | 381.13 |
| 2019-04-12 | 381.13 |
| 2019-04-11 | 359.59 |
| 2019-04-10 | 359.59 |
| 2019-04-09 | 359.59 |
| 2019-04-08 | 359.59 |
| 2019-04-04 | 352.41 |
| 2019-04-03 | 345.22 |
| 2019-04-02 | 323.68 |
| 2019-04-01 | 302.14 |
| 2019-03-29 | 309.32 |
| 2019-03-28 | 302.14 |
| 2019-03-27 | 294.96 |
| 2019-03-26 | 323.68 |
| 2019-03-25 | 309.32 |
| 2019-03-22 | 316.50 |
| 2019-03-21 | 316.50 |
| 2019-03-20 | 316.50 |
| 2019-03-19 | 309.32 |
| 2019-03-18 | 316.50 |
| 2019-03-15 | 323.68 |
| 2019-03-14 | 330.86 |
| 2019-03-13 | 309.32 |
| 2019-03-12 | 309.32 |
| 2019-03-11 | 309.32 |
| 2019-03-08 | 330.86 |
| 2019-03-07 | 323.68 |
| 2019-03-06 | 323.68 |
| 2019-03-05 | 330.86 |
| 2019-03-04 | 323.68 |
| 2019-03-01 | 280.60 |
| 2019-02-28 | 280.60 |
| 2019-02-27 | 253.31 |
| 2019-02-26 | 253.31 |
| 2019-02-25 | 249.00 |
| 2019-02-22 | 266.23 |
| 2019-02-21 | 259.05 |
| 2019-02-20 | 259.05 |
| 2019-02-19 | 273.41 |
| 2019-02-18 | 266.23 |
| 2019-02-15 | 266.23 |
| 2019-02-14 | 266.23 |
| 2019-02-13 | 316.50 |
| 2019-02-12 | 309.32 |
| 2019-02-11 | 330.86 |
| 2019-02-08 | 273.41 |
| 2019-02-04 | 273.41 |
| 2019-02-01 | 273.41 |
| 2019-01-31 | 266.23 |
| 2019-01-30 | 259.05 |
| 2019-01-29 | 280.60 |
| 2019-01-28 | 266.23 |
| 2019-01-25 | 330.86 |
| 2019-01-24 | 330.86 |
| 2019-01-23 | 323.68 |
| 2019-01-22 | 302.14 |
| 2019-01-21 | 302.14 |
| 2019-01-18 | 316.50 |
| 2019-01-17 | 323.68 |
| 2019-01-16 | 323.68 |
| 2019-01-15 | 330.86 |
| 2019-01-14 | 330.86 |
| 2019-01-11 | 330.86 |
| 2019-01-10 | 330.86 |
| 2019-01-09 | 309.32 |
| 2019-01-08 | 330.86 |
| 2019-01-07 | 338.04 |
| 2019-01-04 | 330.86 |
| 2019-01-03 | 330.86 |
| 2019-01-02 | 330.86 |
| 2018-12-31 | 352.41 |
| 2018-12-28 | 345.22 |
| 2018-12-27 | 316.50 |
| 2018-12-24 | 294.96 |
| 2018-12-21 | 294.96 |
| 2018-12-20 | 259.05 |
| 2018-12-19 | 244.69 |
| 2018-12-18 | 246.13 |
| 2018-12-17 | 251.87 |
| 2018-12-14 | 230.33 |
| 2018-12-13 | 237.51 |
| 2018-12-12 | 237.51 |
| 2018-12-11 | 237.51 |
| 2018-12-10 | 244.69 |
| 2018-12-07 | 244.69 |
| 2018-12-06 | 243.25 |
| 2018-12-05 | 251.87 |
| 2018-12-04 | 234.64 |
| 2018-12-03 | 251.87 |
| 2018-11-30 | 241.82 |
| 2018-11-29 | 244.69 |
| 2018-11-28 | 256.18 |
| 2018-11-27 | 257.62 |
| 2018-11-26 | 257.62 |
| 2018-11-23 | 257.62 |
| 2018-11-22 | 273.41 |
| 2018-11-21 | 254.74 |
| 2018-11-20 | 257.62 |
| 2018-11-19 | 257.62 |
| 2018-11-16 | 251.87 |
| 2018-11-15 | 237.51 |
| 2018-11-14 | 237.51 |
| 2018-11-13 | 250.44 |
| 2018-11-12 | 244.69 |
| 2018-11-09 | 244.69 |
| 2018-11-08 | 244.69 |
| 2018-11-07 | 251.87 |
| 2018-11-06 | 251.87 |
| 2018-11-05 | 253.31 |
| 2018-11-02 | 249.00 |
| 2018-11-01 | 249.00 |
| 2018-10-31 | 253.31 |
| 2018-10-30 | 257.62 |
| 2018-10-29 | 257.62 |
| 2018-10-26 | 251.87 |
| 2018-10-25 | 273.41 |
| 2018-10-24 | 259.05 |
| 2018-10-23 | 259.05 |
| 2018-10-22 | 259.05 |
| 2018-10-19 | 254.74 |
| 2018-10-18 | 273.41 |
| 2018-10-16 | 253.31 |
| 2018-10-15 | 253.31 |
| 2018-10-12 | 273.41 |
| 2018-10-11 | 259.05 |
| 2018-10-10 | 266.23 |
| 2018-10-09 | 259.05 |
| 2018-10-08 | 259.05 |
| 2018-10-05 | 273.41 |
| 2018-10-04 | 259.05 |
| 2018-10-03 | 259.05 |
| 2018-10-02 | 254.74 |
| 2018-09-28 | 257.62 |
| 2018-09-27 | 280.60 |
| 2018-09-26 | 287.78 |
| 2018-09-24 | 294.96 |
| 2018-09-21 | 302.14 |
| 2018-09-20 | 294.96 |
| 2018-09-19 | 309.32 |
| 2018-09-18 | 323.68 |
| 2018-09-17 | 266.23 |
| 2018-09-14 | 280.60 |
| 2018-09-13 | 280.60 |
| 2018-09-12 | 273.41 |
| 2018-09-11 | 287.78 |
| 2018-09-10 | 273.41 |
| 2018-09-07 | 266.23 |
| 2018-09-06 | 259.05 |
| 2018-09-05 | 287.78 |
| 2018-09-04 | 302.14 |
| 2018-09-03 | 302.14 |
| 2018-08-31 | 302.14 |
| 2018-08-30 | 287.78 |
| 2018-08-29 | 309.32 |
| 2018-08-28 | 323.68 |
| 2018-08-27 | 323.68 |
| 2018-08-24 | 309.32 |
| 2018-08-23 | 302.14 |
| 2018-08-22 | 280.60 |
| 2018-08-21 | 259.05 |
| 2018-08-20 | 257.62 |
| 2018-08-17 | 250.44 |
| 2018-08-16 | 211.66 |
| 2018-08-15 | 172.88 |
| 2018-08-14 | 158.52 |
| 2018-08-13 | 180.06 |
| 2018-08-10 | 198.73 |
| 2018-08-09 | 234.64 |
| 2018-08-08 | 223.15 |
| 2018-08-07 | 215.97 |
| 2018-08-06 | 211.66 |
| 2018-08-03 | 205.91 |
| 2018-08-02 | 208.79 |
| 2018-08-01 | 223.15 |
| 2018-07-31 | 230.33 |
| 2018-07-30 | 233.20 |
| 2018-07-27 | 234.64 |
| 2018-07-26 | 244.69 |
| 2018-07-25 | 241.82 |
| 2018-07-24 | 247.56 |
| 2018-07-23 | 246.13 |
| 2018-07-20 | 251.87 |
| 2018-07-19 | 259.05 |
| 2018-07-18 | 259.05 |
| 2018-07-17 | 259.05 |
| 2018-07-16 | 259.05 |
| 2018-07-13 | 266.23 |
| 2018-07-12 | 273.41 |
| 2018-07-11 | 257.62 |
| 2018-07-10 | 266.23 |
| 2018-07-09 | 280.60 |
| 2018-07-06 | 294.96 |
| 2018-07-05 | 302.14 |
| 2018-07-04 | 294.96 |
| 2018-07-03 | 280.60 |
| 2018-06-29 | 287.78 |
| 2018-06-28 | 280.60 |
| 2018-06-27 | 273.41 |
| 2018-06-26 | 294.96 |
| 2018-06-25 | 287.78 |
| 2018-06-22 | 302.14 |
| 2018-06-21 | 287.78 |
| 2018-06-20 | 294.96 |
| 2018-06-19 | 280.60 |
| 2018-06-15 | 266.23 |
| 2018-06-14 | 266.23 |
| 2018-06-13 | 273.41 |
| 2018-06-12 | 280.60 |
| 2018-06-11 | 280.60 |
| 2018-06-08 | 273.41 |
| 2018-06-07 | 280.60 |
| 2018-06-06 | 259.05 |
| 2018-06-05 | 266.23 |
| 2018-06-04 | 266.23 |
| 2018-06-01 | 253.31 |
| 2018-05-31 | 251.87 |
| 2018-05-30 | 246.13 |
| 2018-05-29 | 266.23 |
| 2018-05-28 | 280.60 |
| 2018-05-25 | 273.41 |
| 2018-05-24 | 273.41 |
| 2018-05-23 | 280.60 |
| 2018-05-21 | 287.78 |
| 2018-05-18 | 287.78 |
| 2018-05-17 | 302.14 |
| 2018-05-16 | 302.14 |
| 2018-05-15 | 302.14 |
| 2018-05-14 | 287.78 |
| 2018-05-11 | 294.96 |
| 2018-05-10 | 302.14 |
| 2018-05-09 | 294.96 |
| 2018-05-08 | 294.96 |
| 2018-05-07 | 309.32 |
| 2018-05-04 | 316.50 |
| 2018-05-03 | 302.14 |
| 2018-05-02 | 316.50 |
| 2018-04-30 | 330.86 |
| 2018-04-27 | 330.86 |
| 2018-04-26 | 323.68 |
| 2018-04-25 | 352.41 |
| 2018-04-24 | 352.41 |
| 2018-04-23 | 338.04 |
| 2018-04-20 | 330.86 |
| 2018-04-19 | 323.68 |
| 2018-04-18 | 316.50 |
| 2018-04-17 | 330.86 |
| 2018-04-16 | 338.04 |
| 2018-04-13 | 330.86 |
| 2018-04-12 | 330.86 |
| 2018-04-11 | 330.86 |
| 2018-04-10 | 323.68 |
| 2018-04-09 | 323.68 |
| 2018-04-06 | 323.68 |
| 2018-04-04 | 330.86 |
| 2018-04-03 | 345.22 |
| 2018-03-29 | 330.86 |
| 2018-03-28 | 345.22 |
| 2018-03-27 | 352.41 |
| 2018-03-26 | 366.77 |
| 2018-03-23 | 330.86 |
| 2018-03-22 | 330.86 |
| 2018-03-21 | 330.86 |
| 2018-03-20 | 330.86 |
| 2018-03-19 | 345.22 |
| 2018-03-16 | 345.22 |
| 2018-03-15 | 338.04 |
| 2018-03-14 | 345.22 |
| 2018-03-13 | 338.04 |
| 2018-03-12 | 352.41 |
| 2018-03-09 | 352.41 |
| 2018-03-08 | 359.59 |
| 2018-03-07 | 381.13 |
| 2018-03-06 | 366.77 |
| 2018-03-05 | 373.95 |
| 2018-03-02 | 373.95 |
| 2018-03-01 | 388.31 |
| 2018-02-28 | 366.77 |
| 2018-02-27 | 345.22 |
| 2018-02-26 | 345.22 |
| 2018-02-23 | 359.59 |
| 2018-02-22 | 373.95 |
| 2018-02-21 | 359.59 |
| 2018-02-20 | 330.86 |
| 2018-02-15 | 338.04 |
| 2018-02-14 | 330.86 |
| 2018-02-13 | 316.50 |
| 2018-02-12 | 323.68 |
| 2018-02-09 | 330.86 |
| 2018-02-08 | 381.13 |
| 2018-02-07 | 366.77 |
| 2018-02-06 | 359.59 |
| 2018-02-05 | 373.95 |
| 2018-02-02 | 373.95 |
| 2018-02-01 | 366.77 |
| 2018-01-31 | 366.77 |
| 2018-01-30 | 366.77 |
| 2018-01-29 | 381.13 |
| 2018-01-26 | 388.31 |
| 2018-01-25 | 366.77 |
| 2018-01-24 | 388.31 |
| 2018-01-23 | 395.49 |
| 2018-01-22 | 388.31 |
| 2018-01-19 | 359.59 |
| 2018-01-18 | 381.13 |
| 2018-01-17 | 388.31 |
| 2018-01-16 | 381.13 |
| 2018-01-15 | 381.13 |
| 2018-01-12 | 373.95 |
| 2018-01-11 | 395.49 |
| 2018-01-10 | 402.67 |
| 2018-01-09 | 395.49 |
| 2018-01-08 | 373.95 |
| 2018-01-05 | 366.77 |
| 2018-01-04 | 381.13 |
| 2018-01-03 | 402.67 |
| 2018-01-02 | 402.67 |
| 2017-12-29 | 381.13 |
| 2017-12-28 | 366.77 |
| 2017-12-27 | 373.95 |
| 2017-12-22 | 381.13 |
| 2017-12-21 | 366.77 |
| 2017-12-20 | 359.59 |
| 2017-12-19 | 366.77 |
| 2017-12-18 | 352.41 |
| 2017-12-15 | 359.59 |
| 2017-12-14 | 381.13 |
| 2017-12-13 | 359.59 |
| 2017-12-12 | 366.77 |
| 2017-12-11 | 366.77 |
| 2017-12-08 | 381.13 |
| 2017-12-07 | 381.13 |
| 2017-12-06 | 373.95 |
| 2017-12-05 | 388.31 |
| 2017-12-04 | 388.31 |
| 2017-12-01 | 388.31 |
| 2017-11-30 | 381.13 |
| 2017-11-29 | 381.13 |
| 2017-11-28 | 395.49 |
| 2017-11-27 | 409.85 |
| 2017-11-24 | 424.22 |
| 2017-11-23 | 424.22 |
| 2017-11-22 | 438.58 |
| 2017-11-21 | 438.58 |
| 2017-11-20 | 445.76 |
| 2017-11-17 | 481.66 |
| 2017-11-16 | 503.21 |
| 2017-11-15 | 517.57 |
| 2017-11-14 | 452.94 |
| 2017-11-13 | 467.30 |
| 2017-11-10 | 460.12 |
| 2017-11-09 | 474.48 |
| 2017-11-08 | 488.85 |
| 2017-11-07 | 467.30 |
| 2017-11-06 | 460.12 |
| 2017-11-03 | 431.40 |
| 2017-11-02 | 474.48 |
| 2017-11-01 | 503.21 |
| 2017-10-31 | 503.21 |
| 2017-10-30 | 467.30 |
| 2017-10-27 | 503.21 |
| 2017-10-26 | 510.39 |
| 2017-10-25 | 517.57 |
| 2017-10-24 | 517.57 |
| 2017-10-23 | 531.93 |
| 2017-10-20 | 589.38 |
| 2017-10-19 | 589.38 |
| 2017-10-18 | 582.20 |
| 2017-10-17 | 567.84 |
| 2017-10-16 | 603.74 |
| 2017-10-13 | 575.02 |
| 2017-10-12 | 553.48 |
| 2017-10-11 | 503.21 |
| 2017-10-10 | 474.48 |
| 2017-10-09 | 452.94 |
| 2017-10-06 | 510.39 |
| 2017-10-04 | 481.66 |
| 2017-10-03 | 445.76 |
| 2017-09-29 | 431.40 |
| 2017-09-28 | 417.04 |
| 2017-09-27 | 424.22 |
| 2017-09-26 | 431.40 |
| 2017-09-25 | 431.40 |
| 2017-09-22 | 438.58 |
| 2017-09-21 | 438.58 |
| 2017-09-20 | 431.40 |
| 2017-09-19 | 366.77 |
| 2017-09-18 | 359.59 |
| 2017-09-15 | 366.77 |
| 2017-09-14 | 366.77 |
| 2017-09-13 | 359.59 |
| 2017-09-12 | 373.95 |
| 2017-09-11 | 373.95 |
| 2017-09-08 | 352.41 |
| 2017-09-07 | 366.77 |
| 2017-09-06 | 381.13 |
| 2017-09-05 | 409.85 |
| 2017-09-04 | 402.67 |
| 2017-09-01 | 373.95 |
| 2017-08-31 | 338.04 |
| 2017-08-30 | 345.22 |
| 2017-08-29 | 338.04 |
| 2017-08-28 | 338.04 |
| 2017-08-25 | 338.04 |
| 2017-08-24 | 323.68 |
| 2017-08-22 | 345.22 |
| 2017-08-21 | 352.41 |
| 2017-08-18 | 345.22 |
| 2017-08-17 | 338.04 |
| 2017-08-16 | 345.22 |
| 2017-08-15 | 338.04 |
| 2017-08-14 | 302.14 |
| 2017-08-11 | 323.68 |
| 2017-08-10 | 330.86 |
| 2017-08-09 | 338.04 |
| 2017-08-08 | 345.22 |
| 2017-08-07 | 338.04 |
| 2017-08-04 | 345.22 |
| 2017-08-03 | 338.04 |
| 2017-08-02 | 345.22 |
| 2017-08-01 | 330.86 |
| 2017-07-31 | 345.22 |
| 2017-07-28 | 345.22 |
| 2017-07-27 | 352.41 |
| 2017-07-26 | 366.77 |
| 2017-07-25 | 359.59 |
| 2017-07-24 | 359.59 |
| 2017-07-21 | 345.22 |
| 2017-07-20 | 352.41 |
| 2017-07-19 | 345.22 |
| 2017-07-18 | 345.22 |
| 2017-07-17 | 345.22 |
| 2017-07-14 | 373.95 |
| 2017-07-13 | 373.95 |
| 2017-07-12 | 381.13 |
| 2017-07-11 | 388.31 |
| 2017-07-10 | 373.95 |
| 2017-07-07 | 373.95 |
| 2017-07-06 | 373.95 |
| 2017-07-05 | 373.95 |
| 2017-07-04 | 381.13 |
| 2017-07-03 | 381.13 |
| 2017-06-30 | 373.95 |
| 2017-06-29 | 402.67 |
| 2017-06-28 | 381.13 |
| 2017-06-27 | 388.31 |
| 2017-06-26 | 395.49 |
| 2017-06-23 | 409.85 |
| 2017-06-22 | 409.85 |
| 2017-06-21 | 431.40 |
| 2017-06-20 | 431.40 |
| 2017-06-19 | 409.85 |
| 2017-06-16 | 388.31 |
| 2017-06-15 | 388.31 |
| 2017-06-14 | 402.67 |
| 2017-06-13 | 417.04 |
| 2017-06-12 | 417.04 |
| 2017-06-09 | 452.94 |
| 2017-06-08 | 395.49 |
| 2017-06-07 | 395.49 |
| 2017-06-06 | 366.77 |
| 2017-06-05 | 373.95 |
| 2017-06-02 | 381.13 |
| 2017-06-01 | 381.13 |
| 2017-05-31 | 395.49 |
| 2017-05-29 | 424.22 |
| 2017-05-26 | 409.85 |
| 2017-05-25 | 373.95 |
| 2017-05-24 | 388.31 |
| 2017-05-23 | 388.31 |
| 2017-05-22 | 402.67 |
| 2017-05-19 | 417.04 |
| 2017-05-18 | 424.22 |
| 2017-05-17 | 424.22 |
| 2017-05-16 | 424.22 |
| 2017-05-15 | 395.49 |
| 2017-05-12 | 388.31 |
| 2017-05-11 | 409.85 |
| 2017-05-10 | 424.22 |
| 2017-05-09 | 381.13 |
| 2017-05-08 | 366.77 |
| 2017-05-05 | 366.77 |
| 2017-05-04 | 359.59 |
| 2017-05-02 | 381.13 |
| 2017-04-28 | 388.31 |
| 2017-04-27 | 417.04 |
| 2017-04-26 | 496.03 |
| 2017-04-25 | 359.59 |
| 2017-04-24 | 338.04 |
| 2017-04-21 | 345.22 |
| 2017-04-20 | 352.41 |
| 2017-04-19 | 330.86 |
| 2017-04-18 | 330.86 |
| 2017-04-13 | 352.41 |
| 2017-04-12 | 338.04 |
| 2017-04-11 | 330.86 |
| 2017-04-10 | 345.22 |
| 2017-04-07 | 359.59 |
| 2017-04-06 | 330.86 |
| 2017-04-05 | 359.59 |
| 2017-04-03 | 373.95 |
| 2017-03-31 | 373.95 |
| 2017-03-30 | 373.95 |
| 2017-03-29 | 373.95 |
| 2017-03-28 | 381.13 |
| 2017-03-27 | 381.13 |
| 2017-03-24 | 366.77 |
| 2017-03-23 | 366.77 |
| 2017-03-22 | 402.67 |
| 2017-03-21 | 402.67 |
| 2017-03-20 | 409.85 |
| 2017-03-17 | 431.40 |
| 2017-03-16 | 424.22 |
| 2017-03-15 | 452.94 |
| 2017-03-14 | 460.12 |
| 2017-03-13 | 402.67 |
| 2017-03-10 | 388.31 |
| 2017-03-09 | 402.67 |
| 2017-03-08 | 417.04 |
| 2017-03-07 | 395.49 |
| 2017-03-06 | 445.76 |
| 2017-03-03 | 467.30 |
| 2017-03-02 | 496.03 |
| 2017-03-01 | 539.11 |
| 2017-02-28 | 539.11 |
| 2017-02-27 | 539.11 |
| 2017-02-24 | 546.29 |
| 2017-02-23 | 539.11 |
| 2017-02-22 | 553.48 |
| 2017-02-21 | 553.48 |
| 2017-02-20 | 553.48 |
| 2017-02-17 | 560.66 |
| 2017-02-16 | 567.84 |
| 2017-02-15 | 567.84 |
| 2017-02-14 | 560.66 |
| 2017-02-13 | 567.84 |
| 2017-02-10 | 553.48 |
| 2017-02-09 | 553.48 |
| 2017-02-08 | 553.48 |
| 2017-02-07 | 553.48 |
| 2017-02-06 | 553.48 |
| 2017-02-03 | 546.29 |
| 2017-02-02 | 531.93 |
| 2017-02-01 | 553.48 |
| 2017-01-27 | 553.48 |
| 2017-01-26 | 553.48 |
| 2017-01-25 | 546.29 |
| 2017-01-24 | 560.66 |
| 2017-01-23 | 582.20 |
| 2017-01-20 | 575.02 |
| 2017-01-19 | 582.20 |
| 2017-01-18 | 567.84 |
| 2017-01-17 | 546.29 |
| 2017-01-16 | 539.11 |
| 2017-01-13 | 560.66 |
| 2017-01-12 | 603.74 |
| 2017-01-11 | 596.56 |
| 2017-01-10 | 618.10 |
| 2017-01-09 | 632.47 |
| 2017-01-06 | 632.47 |
| 2017-01-05 | 661.19 |
| 2017-01-04 | 632.47 |
| 2017-01-03 | 646.83 |
| 2016-12-30 | 704.28 |
| 2016-12-29 | 661.19 |
| 2016-12-28 | 618.10 |
| 2016-12-23 | 632.47 |
| 2016-12-22 | 646.83 |
| 2016-12-21 | 632.47 |
| 2016-12-20 | 675.55 |
| 2016-12-19 | 618.10 |
| 2016-12-16 | 675.55 |
| 2016-12-15 | 747.36 |
| 2016-12-14 | 761.73 |
| 2016-12-13 | 718.64 |
| 2016-12-12 | 733.00 |
| 2016-12-09 | 819.17 |
| 2016-12-08 | 876.62 |
| 2016-12-07 | 919.71 |
| 2016-12-06 | 819.17 |
| 2016-12-05 | 747.36 |
| 2016-12-02 | 546.29 |
| 2016-12-01 | 610.92 |
| 2016-11-30 | 747.36 |
| 2016-11-29 | 761.73 |
| 2016-11-28 | 804.81 |
| 2016-11-25 | 819.17 |
| 2016-11-24 | 804.81 |
| 2016-11-23 | 804.81 |
| 2016-11-22 | 776.09 |
| 2016-11-21 | 862.26 |
| 2016-11-18 | 905.35 |
| 2016-11-17 | 962.79 |
| 2016-11-16 | 1,020.24 |
| 2016-11-15 | 1,005.88 |
| 2016-11-14 | 991.52 |
| 2016-11-11 | 1,034.61 |
| 2016-11-10 | 1,077.69 |
| 2016-11-09 | 1,077.69 |
| 2016-11-08 | 1,092.05 |
| 2016-11-07 | 1,092.05 |
| 2016-11-04 | 1,063.33 |
| 2016-11-03 | 1,048.97 |
| 2016-11-02 | 1,020.24 |
| 2016-11-01 | 1,077.69 |
| 2016-10-31 | 1,135.14 |
| 2016-10-28 | 1,120.78 |
| 2016-10-27 | 1,149.50 |
| 2016-10-26 | 1,163.86 |
| 2016-10-25 | 1,135.14 |
| 2016-10-24 | 1,149.50 |
| 2016-10-20 | 1,149.50 |
| 2016-10-19 | 1,120.78 |
| 2016-10-18 | 1,106.42 |
| 2016-10-17 | 1,106.42 |
| 2016-10-14 | 1,034.61 |
| 2016-10-13 | 1,020.24 |
| 2016-10-12 | 977.16 |
| 2016-10-11 | 1,005.88 |
| 2016-10-07 | 1,048.97 |
| 2016-10-06 | 1,063.33 |
| 2016-10-05 | 1,063.33 |
| 2016-10-04 | 1,063.33 |
| 2016-10-03 | 1,149.50 |
| 2016-09-30 | 1,106.42 |
| 2016-09-29 | 1,106.42 |
| 2016-09-28 | 991.52 |
| 2016-09-27 | 991.52 |
| 2016-09-26 | 991.52 |
| 2016-09-23 | 1,020.24 |
| 2016-09-22 | 1,048.97 |
| 2016-09-21 | 1,020.24 |
| 2016-09-20 | 1,106.42 |
| 2016-09-19 | 1,020.24 |
| 2016-09-15 | 1,020.24 |
| 2016-09-14 | 962.79 |
| 2016-09-13 | 948.43 |
| 2016-09-12 | 934.07 |
| 2016-09-09 | 948.43 |
| 2016-09-08 | 962.79 |
| 2016-09-07 | 991.52 |
| 2016-09-06 | 948.43 |
| 2016-09-05 | 977.16 |
| 2016-09-02 | 1,005.88 |
| 2016-09-01 | 991.52 |
| 2016-08-31 | 1,020.24 |
| 2016-08-30 | 1,005.88 |
| 2016-08-29 | 991.52 |
| 2016-08-26 | 977.16 |
| 2016-08-25 | 962.79 |
| 2016-08-24 | 962.79 |
| 2016-08-23 | 948.43 |
| 2016-08-22 | 977.16 |
| 2016-08-19 | 962.79 |
| 2016-08-18 | 948.43 |
| 2016-08-17 | 919.71 |
| 2016-08-16 | 934.07 |
| 2016-08-15 | 919.71 |
| 2016-08-12 | 876.62 |
| 2016-08-11 | 819.17 |
| 2016-08-10 | 819.17 |
| 2016-08-09 | 833.54 |
| 2016-08-08 | 862.26 |
| 2016-08-05 | 876.62 |
| 2016-08-04 | 890.98 |
| 2016-08-03 | 876.62 |
| 2016-08-01 | 847.90 |
| 2016-07-29 | 819.17 |
| 2016-07-28 | 876.62 |
| 2016-07-27 | 934.07 |
| 2016-07-26 | 948.43 |
| 2016-07-25 | 977.16 |
| 2016-07-22 | 991.52 |
| 2016-07-21 | 991.52 |
| 2016-07-20 | 991.52 |
| 2016-07-19 | 977.16 |
| 2016-07-18 | 962.79 |
| 2016-07-15 | 991.52 |
| 2016-07-14 | 977.16 |
| 2016-07-13 | 1,020.24 |
| 2016-07-12 | 991.52 |
| 2016-07-11 | 919.71 |
| 2016-07-08 | 919.71 |
| 2016-07-07 | 962.79 |
| 2016-07-06 | 991.52 |
| 2016-07-05 | 948.43 |
| 2016-07-04 | 1,034.61 |
| 2016-06-30 | 1,048.97 |
| 2016-06-29 | 819.17 |
| 2016-06-28 | 733.00 |
| 2016-06-27 | 718.64 |
| 2016-06-24 | 661.19 |
| 2016-06-23 | 761.73 |
| 2016-06-22 | 776.09 |
| 2016-06-21 | 833.54 |
| 2016-06-20 | 833.54 |
| 2016-06-17 | 862.26 |
| 2016-06-16 | 819.17 |
| 2016-06-15 | 847.90 |
| 2016-06-14 | 890.98 |
| 2016-06-13 | 876.62 |
| 2016-06-10 | 890.98 |
| 2016-06-08 | 919.71 |
| 2016-06-07 | 948.43 |
| 2016-06-06 | 948.43 |
| 2016-06-03 | 1,005.88 |
| 2016-06-02 | 1,034.61 |
| 2016-06-01 | 1,034.61 |
| 2016-05-31 | 1,063.33 |
| 2016-05-30 | 876.62 |
| 2016-05-27 | 919.71 |
| 2016-05-26 | 761.73 |
| 2016-05-25 | 962.79 |
| 2016-05-24 | 1,005.88 |
| 2016-05-23 | 977.16 |
| 2016-05-20 | 948.43 |
| 2016-05-19 | 905.35 |
| 2016-05-18 | 1,264.40 |
| 2016-05-17 | 1,264.40 |
| 2016-05-16 | 1,264.40 |
| 2016-05-13 | 1,264.40 |
| 2016-05-12 | 1,264.40 |
| 2016-05-11 | 1,264.40 |
| 2016-05-10 | 1,264.40 |
| 2016-05-09 | 1,264.40 |
| 2016-05-06 | 1,264.40 |
| 2016-05-05 | 1,264.40 |
| 2016-05-04 | 1,264.40 |
| 2016-05-03 | 1,264.40 |
| 2016-04-29 | 1,264.40 |
| 2016-04-28 | 1,264.40 |
| 2016-04-27 | 1,264.40 |
| 2016-04-26 | 1,264.40 |
| 2016-04-25 | 1,264.40 |
| 2016-04-22 | 1,264.40 |
| 2016-04-21 | 1,264.40 |
| 2016-04-20 | 1,264.40 |
| 2016-04-19 | 1,264.40 |
| 2016-04-18 | 1,264.40 |
| 2016-04-15 | 1,264.40 |
| 2016-04-14 | 1,264.40 |
| 2016-04-13 | 1,264.40 |
| 2016-04-12 | 1,264.40 |
| 2016-04-11 | 1,264.40 |
| 2016-04-08 | 1,264.40 |
| 2016-04-07 | 1,264.40 |
| 2016-04-06 | 1,264.40 |
| 2016-04-05 | 1,264.40 |
| 2016-04-01 | 1,264.40 |
| 2016-03-31 | 1,264.40 |
| 2016-03-30 | 1,264.40 |
| 2016-03-29 | 1,264.40 |
| 2016-03-24 | 1,264.40 |
| 2016-03-23 | 1,264.40 |
| 2016-03-22 | 1,264.40 |
| 2016-03-21 | 1,264.40 |
| 2016-03-18 | 1,264.40 |
| 2016-03-17 | 1,264.40 |
| 2016-03-16 | 1,264.40 |
| 2016-03-15 | 1,264.40 |
| 2016-03-14 | 1,264.40 |
| 2016-03-11 | 1,264.40 |
| 2016-03-10 | 1,264.40 |
| 2016-03-09 | 1,278.76 |
| 2016-03-08 | 1,221.31 |
| 2016-03-07 | 1,192.59 |
| 2016-03-04 | 1,106.42 |
| 2016-03-03 | 1,034.61 |
| 2016-03-02 | 934.07 |
| 2016-03-01 | 934.07 |
| 2016-02-29 | 876.62 |
| 2016-02-26 | 833.54 |
| 2016-02-25 | 890.98 |
| 2016-02-24 | 919.71 |
| 2016-02-23 | 948.43 |
| 2016-02-22 | 977.16 |
| 2016-02-19 | 977.16 |
| 2016-02-18 | 1,034.61 |
| 2016-02-17 | 1,048.97 |
| 2016-02-16 | 1,063.33 |
| 2016-02-15 | 1,034.61 |
| 2016-02-12 | 1,077.69 |
| 2016-02-11 | 1,063.33 |
| 2016-02-05 | 1,034.61 |
| 2016-02-04 | 1,048.97 |
| 2016-02-03 | 1,048.97 |
| 2016-02-02 | 1,034.61 |
| 2016-02-01 | 1,048.97 |
| 2016-01-29 | 1,020.24 |
| 2016-01-28 | 1,034.61 |
| 2016-01-27 | 1,063.33 |
| 2016-01-26 | 1,048.97 |
| 2016-01-25 | 1,092.05 |
| 2016-01-22 | 1,034.61 |
| 2016-01-21 | 991.52 |
| 2016-01-20 | 1,020.24 |
| 2016-01-19 | 1,048.97 |
| 2016-01-18 | 1,005.88 |
| 2016-01-15 | 1,020.24 |
| 2016-01-14 | 1,048.97 |
| 2016-01-13 | 1,048.97 |
| 2016-01-12 | 1,063.33 |
| 2016-01-11 | 1,077.69 |
| 2016-01-08 | 1,106.42 |
| 2016-01-07 | 1,106.42 |
| 2016-01-06 | 1,092.05 |
| 2016-01-05 | 1,063.33 |
| 2016-01-04 | 1,048.97 |
| 2015-12-31 | 1,092.05 |
| 2015-12-30 | 1,077.69 |
| 2015-12-29 | 1,092.05 |
| 2015-12-28 | 1,092.05 |
| 2015-12-24 | 1,106.42 |
| 2015-12-23 | 1,092.05 |
| 2015-12-22 | 1,092.05 |
| 2015-12-21 | 1,120.78 |
| 2015-12-18 | 1,092.05 |
| 2015-12-17 | 1,020.24 |
| 2015-12-16 | 1,048.97 |
| 2015-12-15 | 1,106.42 |
| 2015-12-14 | 1,092.05 |
| 2015-12-11 | 1,120.78 |
| 2015-12-10 | 1,106.42 |
| 2015-12-09 | 1,106.42 |
| 2015-12-08 | 1,206.95 |
| 2015-12-07 | 1,077.69 |
| 2015-12-04 | 1,048.97 |
| 2015-12-03 | 1,034.61 |
| 2015-12-02 | 1,048.97 |
| 2015-12-01 | 1,120.78 |
| 2015-11-30 | 1,221.31 |
| 2015-11-27 | 1,178.23 |
| 2015-11-26 | 1,206.95 |
| 2015-11-25 | 1,235.67 |
| 2015-11-24 | 1,221.31 |
| 2015-11-23 | 1,264.40 |
| 2015-11-20 | 1,408.02 |
| 2015-11-19 | 1,250.04 |
| 2015-11-18 | 1,235.67 |
| 2015-11-17 | 1,092.05 |
| 2015-11-16 | 919.71 |
| 2015-11-13 | 934.07 |
| 2015-11-12 | 934.07 |
| 2015-11-11 | 962.79 |
| 2015-11-10 | 962.79 |
| 2015-11-09 | 948.43 |
| 2015-11-06 | 948.43 |
| 2015-11-05 | 934.07 |
| 2015-11-04 | 948.43 |
| 2015-11-03 | 948.43 |
| 2015-11-02 | 991.52 |
| 2015-10-30 | 991.52 |
| 2015-10-29 | 919.71 |
| 2015-10-28 | 919.71 |
| 2015-10-27 | 948.43 |
| 2015-10-26 | 962.79 |
| 2015-10-23 | 847.90 |
| 2015-10-22 | 847.90 |
| 2015-10-20 | 862.26 |
| 2015-10-19 | 876.62 |
| 2015-10-16 | 905.35 |
| 2015-10-15 | 890.98 |
| 2015-10-14 | 934.07 |
| 2015-10-13 | 905.35 |
| 2015-10-12 | 905.35 |
| 2015-10-09 | 905.35 |
| 2015-10-08 | 862.26 |
| 2015-10-07 | 847.90 |
| 2015-10-06 | 847.90 |
| 2015-10-05 | 862.26 |
| 2015-10-02 | 862.26 |
| 2015-09-30 | 862.26 |
| 2015-09-29 | 833.54 |
| 2015-09-25 | 905.35 |
| 2015-09-24 | 876.62 |
| 2015-09-23 | 962.79 |
| 2015-09-22 | 1,034.61 |
| 2015-09-21 | 1,063.33 |
| 2015-09-18 | 1,163.86 |
| 2015-09-17 | 1,250.04 |
| 2015-09-16 | 1,235.67 |
| 2015-09-15 | 1,264.40 |
| 2015-09-14 | 1,264.40 |
| 2015-09-11 | 1,178.23 |
| 2015-09-10 | 1,192.59 |
| 2015-09-09 | 1,221.31 |
| 2015-09-08 | 1,192.59 |
| 2015-09-07 | 1,120.78 |
| 2015-09-04 | 1,106.42 |
| 2015-09-02 | 1,020.24 |
| 2015-09-01 | 991.52 |
| 2015-08-31 | 862.26 |
| 2015-08-28 | 847.90 |
| 2015-08-27 | 862.26 |
| 2015-08-26 | 833.54 |
| 2015-08-25 | 804.81 |
| 2015-08-24 | 718.64 |
| 2015-08-21 | 790.45 |
| 2015-08-20 | 905.35 |
| 2015-08-19 | 761.73 |
| 2015-08-18 | 776.09 |
| 2015-08-17 | 862.26 |
| 2015-08-14 | 905.35 |
| 2015-08-13 | 833.54 |
| 2015-08-12 | 862.26 |
| 2015-08-11 | 905.35 |
| 2015-08-10 | 948.43 |
| 2015-08-07 | 1,020.24 |
| 2015-08-06 | 1,149.50 |
| 2015-08-05 | 1,178.23 |
| 2015-08-04 | 1,163.86 |
| 2015-08-03 | 1,293.12 |
| 2015-07-31 | 1,336.21 |
| 2015-07-30 | 1,422.38 |
| 2015-07-29 | 1,422.38 |
| 2015-07-28 | 1,408.02 |
| 2015-07-27 | 1,393.66 |
| 2015-07-24 | 1,451.11 |
| 2015-07-23 | 1,508.55 |
| 2015-07-22 | 1,479.83 |
| 2015-07-21 | 1,537.28 |
| 2015-07-20 | 1,522.92 |
| 2015-07-17 | 1,508.55 |
| 2015-07-16 | 1,551.64 |
| 2015-07-15 | 1,350.57 |
| 2015-07-14 | 1,393.66 |
| 2015-07-13 | 1,479.83 |
| 2015-07-10 | 1,336.21 |
| 2015-07-09 | 1,321.85 |
| 2015-07-08 | 689.92 |
| 2015-07-07 | 1,092.05 |
| 2015-07-06 | 1,192.59 |
| 2015-07-03 | 1,364.93 |
| 2015-07-02 | 1,537.28 |
| 2015-06-30 | 1,566.00 |
| 2015-06-29 | 1,623.45 |
| 2015-06-26 | 1,623.45 |
| 2015-06-25 | 1,695.26 |
| 2015-06-24 | 1,609.09 |
| 2015-06-23 | 1,695.26 |
| 2015-06-22 | 1,695.26 |
| 2015-06-19 | 1,680.90 |
| 2015-06-18 | 1,695.26 |
| 2015-06-17 | 1,752.71 |
| 2015-06-16 | 1,666.54 |
| 2015-06-15 | 1,723.99 |
| 2015-06-12 | 1,652.18 |
| 2015-06-11 | 1,767.07 |
| 2015-06-10 | 1,795.80 |
| 2015-06-09 | 1,810.16 |
| 2015-06-08 | 1,925.06 |
| 2015-06-05 | 1,910.69 |
| 2015-06-04 | 1,896.33 |
| 2015-06-03 | 2,025.59 |
| 2015-06-02 | 2,140.49 |
| 2015-06-01 | 2,039.95 |
| 2015-05-29 | 1,551.64 |
| 2015-05-28 | 1,494.19 |
| 2015-05-27 | 1,566.00 |
| 2015-05-26 | 1,580.36 |
| 2015-05-22 | 1,623.45 |
| 2015-05-21 | 1,580.36 |
| 2015-05-20 | 1,609.09 |
| 2015-05-19 | 1,609.09 |
| 2015-05-18 | 1,623.45 |
| 2015-05-15 | 1,680.90 |
| 2015-05-14 | 1,609.09 |
| 2015-05-13 | 1,637.81 |
| 2015-05-12 | 1,680.90 |
| 2015-05-11 | 1,666.54 |
| 2015-05-08 | 1,695.26 |
| 2015-05-07 | 1,723.99 |
| 2015-05-06 | 1,738.35 |
| 2015-05-05 | 1,738.35 |
| 2015-05-04 | 1,738.35 |
| 2015-04-30 | 1,781.43 |
| 2015-04-29 | 1,752.71 |
| 2015-04-28 | 1,767.07 |
| 2015-04-27 | 1,767.07 |
| 2015-04-24 | 1,767.07 |
| 2015-04-23 | 1,637.81 |
| 2015-04-22 | 1,795.80 |
| 2015-04-21 | 1,795.80 |
| 2015-04-20 | 1,795.80 |
| 2015-04-17 | 1,838.88 |
| 2015-04-16 | 1,838.88 |
| 2015-04-15 | 1,494.19 |
| 2015-04-14 | 1,652.18 |
| 2015-04-13 | 1,666.54 |
| 2015-04-10 | 1,666.54 |
| 2015-04-09 | 1,666.54 |
| 2015-04-08 | 1,666.54 |
| 2015-04-02 | 1,120.78 |
| 2015-04-01 | 1,149.50 |
| 2015-03-31 | 747.36 |
| 2015-03-30 | 646.83 |
| 2015-03-27 | 603.74 |
| 2015-03-26 | 618.10 |
| 2015-03-25 | 632.47 |
| 2015-03-24 | 546.29 |
| 2015-03-23 | 546.29 |
| 2015-03-20 | 546.29 |
| 2015-03-19 | 524.75 |
| 2015-03-18 | 524.75 |
| 2015-03-17 | 546.29 |
| 2015-03-16 | 560.66 |
| 2015-03-13 | 567.84 |
| 2015-03-12 | 517.57 |
| 2015-03-11 | 531.93 |
| 2015-03-10 | 445.76 |
| 2015-03-09 | 395.49 |
| 2015-03-06 | 330.86 |
| 2015-03-05 | 352.41 |
| 2015-03-04 | 366.77 |
| 2015-03-03 | 366.77 |
| 2015-03-02 | 373.95 |
| 2015-02-27 | 402.67 |
| 2015-02-26 | 409.85 |
| 2015-02-25 | 424.22 |
| 2015-02-24 | 424.22 |
| 2015-02-23 | 452.94 |
| 2015-02-18 | 474.48 |
| 2015-02-17 | 402.67 |
| 2015-02-16 | 417.04 |
| 2015-02-13 | 438.58 |
| 2015-02-12 | 460.12 |
| 2015-02-11 | 445.76 |
| 2015-02-10 | 481.66 |
| 2015-02-09 | 517.57 |
| 2015-02-06 | 539.11 |
| 2015-02-05 | 582.20 |
| 2015-02-04 | 582.20 |
| 2015-02-03 | 582.20 |
| 2015-02-02 | 582.20 |
| 2015-01-30 | 510.39 |
| 2015-01-29 | 460.12 |
| 2015-01-28 | 452.94 |
| 2015-01-27 | 503.21 |
| 2015-01-26 | 539.11 |
| 2015-01-23 | 560.66 |
| 2015-01-22 | 567.84 |
| 2015-01-21 | 592.97 |
| 2015-01-20 | 575.02 |
| 2015-01-19 | 575.02 |
| 2015-01-16 | 571.43 |
| 2015-01-15 | 585.79 |
| 2015-01-14 | 528.34 |
| 2015-01-13 | 492.44 |
| 2015-01-12 | 474.48 |
| 2015-01-09 | 456.53 |
| 2015-01-08 | 445.76 |
| 2015-01-07 | 445.76 |
| 2015-01-06 | 445.76 |
| 2015-01-05 | 442.17 |
| 2015-01-02 | 438.58 |
| 2014-12-31 | 449.35 |
| 2014-12-30 | 449.35 |
| 2014-12-29 | 452.94 |
| 2014-12-24 | 456.53 |
| 2014-12-23 | 442.17 |
| 2014-12-22 | 456.53 |
| 2014-12-19 | 470.89 |
| 2014-12-18 | 478.07 |
| 2014-12-17 | 449.35 |
| 2014-12-16 | 463.71 |
| 2014-12-15 | 463.71 |
| 2014-12-12 | 449.35 |
| 2014-12-11 | 427.81 |
| 2014-12-10 | 442.17 |
| 2014-12-09 | 442.17 |
| 2014-12-08 | 474.48 |
| 2014-12-05 | 481.66 |
| 2014-12-04 | 463.71 |
| 2014-12-03 | 492.44 |
| 2014-12-02 | 510.39 |
| 2014-12-01 | 517.57 |
| 2014-11-28 | 539.11 |
| 2014-11-27 | 553.48 |
| 2014-11-26 | 564.25 |
| 2014-11-25 | 567.84 |
| 2014-11-24 | 564.25 |
| 2014-11-21 | 582.20 |
| 2014-11-20 | 592.97 |
| 2014-11-19 | 589.38 |
| 2014-11-18 | 578.61 |
| 2014-11-17 | 628.88 |
| 2014-11-14 | 578.61 |
| 2014-11-13 | 571.43 |
| 2014-11-12 | 582.20 |
| 2014-11-11 | 571.43 |
| 2014-11-10 | 592.97 |
| 2014-11-07 | 618.10 |
| 2014-11-06 | 607.33 |
| 2014-11-05 | 618.10 |
| 2014-11-04 | 618.10 |
| 2014-11-03 | 657.60 |
| 2014-10-31 | 646.83 |
| 2014-10-30 | 546.29 |
| 2014-10-29 | 582.20 |
| 2014-10-28 | 575.02 |
| 2014-10-27 | 589.38 |
| 2014-10-24 | 603.74 |
| 2014-10-23 | 600.15 |
| 2014-10-22 | 646.83 |
| 2014-10-21 | 636.06 |
| 2014-10-20 | 689.92 |
| 2014-10-17 | 643.24 |
| 2014-10-16 | 700.69 |
| 2014-10-15 | 758.14 |
| 2014-10-14 | 758.14 |
| 2014-10-13 | 736.59 |
| 2014-10-10 | 729.41 |
| 2014-10-09 | 693.51 |
| 2014-10-08 | 654.01 |
| 2014-10-07 | 618.10 |
| 2014-10-06 | 625.29 |
| 2014-10-03 | 621.70 |
| 2014-09-30 | 654.01 |
| 2014-09-29 | 607.33 |
| 2014-09-26 | 636.06 |
| 2014-09-25 | 654.01 |
| 2014-09-24 | 639.65 |
| 2014-09-23 | 643.24 |
| 2014-09-22 | 618.10 |
| 2014-09-19 | 589.38 |
| 2014-09-18 | 589.38 |
| 2014-09-17 | 575.02 |
| 2014-09-16 | 528.34 |
| 2014-09-15 | 528.34 |
| 2014-09-12 | 539.11 |
| 2014-09-11 | 517.57 |
| 2014-09-10 | 600.15 |
| 2014-09-08 | 535.52 |
| 2014-09-05 | 478.07 |
| 2014-09-04 | 474.48 |
| 2014-09-03 | 478.07 |
| 2014-09-02 | 524.75 |
| 2014-09-01 | 636.06 |
| 2014-08-29 | 704.28 |
| 2014-08-28 | 700.69 |
| 2014-08-27 | 636.06 |
| 2014-08-26 | 528.34 |
| 2014-08-25 | 528.34 |
| 2014-08-22 | 481.66 |
| 2014-08-21 | 499.62 |
| 2014-08-20 | 485.26 |
| 2014-08-19 | 419.43 |
| 2014-08-18 | 414.64 |
| 2014-08-15 | 455.33 |
| 2014-08-14 | 469.70 |
| 2014-08-13 | 450.55 |
| 2014-08-12 | 450.55 |
| 2014-08-11 | 440.97 |
| 2014-08-08 | 352.41 |
| 2014-08-07 | 369.16 |
| 2014-08-06 | 402.67 |
| 2014-08-05 | 345.22 |
| 2014-08-04 | 314.11 |
| 2014-08-01 | 263.84 |
| 2014-07-31 | 273.41 |
| 2014-07-30 | 268.63 |
| 2014-07-29 | 254.26 |
| 2014-07-28 | 273.41 |
| 2014-07-25 | 263.84 |
| 2014-07-24 | 237.51 |
| 2014-07-23 | 254.26 |
| 2014-07-22 | 314.11 |
| 2014-07-21 | 187.24 |
| 2014-07-18 | 148.94 |
| 2014-07-17 | 139.37 |
| 2014-07-16 | 127.40 |
| 2014-07-15 | 127.40 |
| 2014-07-14 | 129.79 |
| 2014-07-11 | 101.07 |
| 2014-07-10 | 101.07 |
| 2014-07-09 | 120.22 |
| 2014-07-08 | 122.61 |
| 2014-07-07 | 98.68 |
| 2014-07-04 | 69.95 |
| 2014-07-03 | 69.95 |
| 2014-07-02 | 84.31 |
| 2014-06-30 | 62.77 |
| 2014-06-27 | 62.77 |
| 2014-06-26 | 53.20 |
| 2014-06-25 | 53.20 |
| 2014-06-24 | 53.20 |
| 2014-06-23 | 53.20 |
| 2014-06-20 | 55.59 |
| 2014-06-19 | 55.59 |
| 2014-06-18 | 55.59 |
| 2014-06-17 | 50.80 |
| 2014-06-16 | 46.01 |
| 2014-06-13 | 48.41 |
| 2014-06-12 | 41.23 |
| 2014-06-11 | 41.23 |
| 2014-06-10 | 41.23 |
| 2014-06-09 | 46.01 |
| 2014-06-06 | 24.47 |
| 2014-06-05 | 29.26 |
| 2014-06-04 | 29.26 |
| 2014-06-03 | 29.26 |
| 2014-05-30 | 26.87 |
| 2014-05-29 | 24.47 |
| 2014-05-28 | 24.47 |
| 2014-05-27 | 24.47 |
| 2014-05-26 | 24.47 |
| 2014-05-23 | 29.26 |
| 2014-05-22 | 29.26 |
| 2014-05-21 | 29.26 |
| 2014-05-20 | 29.26 |
| 2014-05-19 | 29.26 |
| 2014-05-16 | 31.65 |
| 2014-05-15 | 34.05 |
| 2014-05-14 | 43.62 |
| 2014-05-13 | 43.62 |
| 2014-05-12 | 46.01 |
| 2014-05-09 | 43.62 |
| 2014-05-08 | 41.23 |
| 2014-05-07 | 36.44 |
| 2014-05-05 | 29.26 |
| 2014-05-02 | 34.05 |
| 2014-04-30 | 26.87 |
| 2014-04-29 | 24.47 |
| 2014-04-28 | 24.47 |
| 2014-04-25 | 26.87 |
| 2014-04-24 | 29.26 |
| 2014-04-23 | 24.47 |
| 2014-04-22 | 26.87 |
| 2014-04-17 | 26.87 |
| 2014-04-16 | 26.87 |
| 2014-04-15 | 26.87 |
| 2014-04-14 | 29.26 |
| 2014-04-11 | 29.26 |
| 2014-04-10 | 36.44 |
| 2014-04-09 | 31.65 |
| 2014-04-08 | 29.26 |
| 2014-04-07 | 24.47 |
| 2014-04-04 | 26.87 |
| 2014-04-03 | 31.65 |
| 2014-04-02 | 31.65 |
| 2014-04-01 | 29.26 |
| 2014-03-31 | 31.65 |
| 2014-03-28 | 29.26 |
| 2014-03-27 | 26.87 |
| 2014-03-26 | 31.65 |
| 2014-03-25 | 41.23 |
| 2014-03-24 | 41.23 |
| 2014-03-21 | 36.44 |
| 2014-03-20 | 34.05 |
| 2014-03-19 | 38.83 |
| 2014-03-18 | 38.83 |
| 2014-03-17 | 34.05 |
| 2014-03-14 | 26.87 |
| 2014-03-13 | 22.08 |
| 2014-03-12 | 24.47 |
| 2014-03-11 | 29.26 |
| 2014-03-10 | 26.87 |
| 2014-03-07 | 31.65 |
| 2014-03-06 | 31.65 |
| 2014-03-05 | 34.05 |
| 2014-03-04 | 43.62 |
| 2014-03-03 | 43.62 |
| 2014-02-28 | 43.62 |
| 2014-02-27 | 36.44 |
| 2014-02-26 | 19.68 |
| 2014-02-25 | 22.08 |
| 2014-02-24 | 19.68 |
| 2014-02-21 | 24.47 |
| 2014-02-20 | 26.87 |
| 2014-02-19 | 29.26 |
| 2014-02-18 | 36.44 |
| 2014-02-17 | 48.41 |
| 2014-02-14 | 57.98 |
| 2014-02-13 | 46.01 |
| 2014-02-12 | 46.01 |
| 2014-02-11 | 41.23 |
| 2014-02-10 | 38.83 |
| 2014-02-07 | 41.23 |
| 2014-02-06 | 46.01 |
| 2014-02-05 | 43.62 |
| 2014-02-04 | 46.01 |
| 2014-01-30 | 50.80 |
| 2014-01-29 | 50.80 |
| 2014-01-28 | 50.80 |
| 2014-01-27 | 50.80 |
| 2014-01-24 | 60.38 |
| 2014-01-23 | 57.98 |
| 2014-01-22 | 55.59 |
| 2014-01-21 | 48.41 |
| 2014-01-20 | 41.23 |
| 2014-01-17 | 50.80 |
| 2014-01-16 | 43.62 |
| 2014-01-15 | 46.01 |
| 2014-01-14 | 43.62 |
| 2014-01-13 | 48.41 |
| 2014-01-10 | 46.01 |
| 2014-01-09 | 46.01 |
| 2014-01-08 | 36.44 |
| 2014-01-07 | 43.62 |
| 2014-01-06 | 38.83 |
| 2014-01-03 | 43.62 |
| 2014-01-02 | 19.68 |
| 2013-12-31 | 17.29 |
| 2013-12-30 | 4.13 |
| 2013-12-27 | 4.13 |
| 2013-12-24 | 4.13 |
| 2013-12-23 | 8.91 |
| 2013-12-20 | 7.72 |
| 2013-12-19 | 7.72 |
| 2013-12-18 | 10.11 |
| 2013-12-17 | 14.90 |
| 2013-12-16 | 16.09 |
| 2013-12-13 | 16.09 |
| 2013-12-12 | 18.49 |
| 2013-12-11 | 19.68 |
| 2013-12-10 | 19.68 |
| 2013-12-09 | -10.24 |
| 2013-12-06 | -12.63 |
| 2013-12-05 | -12.63 |
| 2013-12-04 | -16.22 |
| 2013-12-03 | -16.22 |
| 2013-12-02 | -10.24 |
| 2013-11-29 | -6.65 |
| 2013-11-28 | -6.65 |
| 2013-11-27 | -6.65 |
| 2013-11-26 | -5.45 |
| 2013-11-25 | -9.04 |
| 2013-11-22 | -11.43 |
| 2013-11-21 | -5.45 |
| 2013-11-20 | -4.25 |
| 2013-11-19 | -18.61 |
| 2013-11-18 | -15.02 |
| 2013-11-15 | -22.21 |
| 2013-11-14 | -26.99 |
| 2013-11-13 | -25.80 |
| 2013-11-12 | -24.60 |
| 2013-11-11 | -24.60 |
| 2013-11-08 | -26.99 |
| 2013-11-07 | -28.19 |
| 2013-11-06 | -24.60 |
| 2013-11-05 | -25.80 |
| 2013-11-04 | -25.80 |
| 2013-11-01 | -30.58 |
| 2013-10-31 | -38.96 |
| 2013-10-30 | -40.40 |
| 2013-10-29 | -40.40 |
| 2013-10-28 | -42.79 |
| 2013-10-25 | -47.34 |
| 2013-10-24 | -44.95 |
| 2013-10-23 | -43.75 |
| 2013-10-22 | -42.79 |
| 2013-10-21 | -38.96 |
| 2013-10-18 | -44.95 |
| 2013-10-17 | -46.62 |
| 2013-10-16 | -51.65 |
| 2013-10-15 | -51.65 |
| 2013-10-11 | -52.61 |
| 2013-10-10 | -52.84 |
| 2013-10-09 | -52.84 |
| 2013-10-08 | -52.61 |
| 2013-10-07 | -52.84 |
| 2013-10-04 | -52.84 |
| 2013-10-03 | -52.13 |
| 2013-10-02 | -51.41 |
| 2013-09-30 | -50.93 |
| 2013-09-27 | -51.41 |
| 2013-09-26 | -50.21 |
| 2013-09-25 | -49.49 |
| 2013-09-24 | -48.30 |
| 2013-09-23 | -47.58 |
| 2013-09-19 | -47.34 |
| 2013-09-18 | -47.58 |
| 2013-09-17 | -47.10 |
| 2013-09-16 | -46.86 |
| 2013-09-13 | -47.34 |
| 2013-09-12 | -48.54 |
| 2013-09-11 | -47.10 |
| 2013-09-10 | -47.34 |
| 2013-09-09 | -47.34 |
| 2013-09-06 | -48.06 |
| 2013-09-05 | -47.34 |
| 2013-09-04 | -50.21 |
| 2013-09-03 | -50.69 |
| 2013-09-02 | -50.93 |
| 2013-08-30 | -53.80 |
| 2013-08-29 | -53.56 |
| 2013-08-28 | -56.43 |
| 2013-08-27 | -55.96 |
| 2013-08-26 | -54.28 |
| 2013-08-23 | -55.48 |
| 2013-08-22 | -55.96 |
| 2013-08-21 | -56.20 |
| 2013-08-20 | -52.13 |
| 2013-08-19 | -49.97 |
| 2013-08-16 | -48.54 |
| 2013-08-15 | -48.30 |
| 2013-08-13 | -47.82 |
| 2013-08-12 | -47.58 |
| 2013-08-09 | -47.34 |
| 2013-08-08 | -47.58 |
| 2013-08-07 | -48.54 |
| 2013-08-06 | -49.01 |
| 2013-08-05 | -47.58 |
| 2013-08-02 | -47.58 |
| 2013-08-01 | -47.34 |
| 2013-07-31 | -45.66 |
| 2013-07-30 | -42.55 |
| 2013-07-29 | -48.30 |
| 2013-07-26 | -45.42 |
| 2013-07-25 | -42.55 |
| 2013-07-24 | -45.42 |
| 2013-07-23 | -46.86 |
| 2013-07-22 | -49.01 |
| 2013-07-19 | -49.01 |
| 2013-07-18 | -50.45 |
| 2013-07-17 | -52.13 |
| 2013-07-16 | -58.11 |
| 2013-07-15 | -59.79 |
| 2013-07-12 | -59.31 |
| 2013-07-11 | -58.83 |
| 2013-07-10 | -58.83 |
| 2013-07-09 | -58.83 |
| 2013-07-08 | -58.83 |
| 2013-07-05 | -57.63 |
| 2013-07-04 | -59.31 |
| 2013-07-03 | -60.26 |
| 2013-07-02 | -59.31 |
| 2013-06-28 | -58.11 |
| 2013-06-27 | -58.35 |
| 2013-06-26 | -57.63 |
| 2013-06-25 | -58.11 |
| 2013-06-24 | -56.20 |
| 2013-06-21 | -56.43 |
| 2013-06-20 | -55.48 |
| 2013-06-19 | -56.91 |
| 2013-06-18 | -55.24 |
| 2013-06-17 | -57.15 |
| 2013-06-14 | -56.67 |
| 2013-06-13 | -56.67 |
| 2013-06-11 | -51.65 |
| 2013-06-10 | -51.17 |
| 2013-06-07 | -51.89 |
| 2013-06-06 | -49.97 |
| 2013-06-05 | -49.49 |
| 2013-06-04 | -48.54 |
| 2013-06-03 | -43.51 |
| 2013-05-31 | -42.31 |
| 2013-05-30 | -41.35 |
| 2013-05-29 | -40.88 |
| 2013-05-28 | -38.96 |
| 2013-05-27 | -40.16 |
| 2013-05-24 | -41.35 |
| 2013-05-23 | -40.40 |
| 2013-05-22 | -40.40 |
| 2013-05-21 | -40.16 |
| 2013-05-20 | -42.31 |
| 2013-05-16 | -40.40 |
| 2013-05-15 | -41.12 |
| 2013-05-14 | -42.55 |
| 2013-05-13 | -41.12 |
| 2013-05-10 | -40.16 |
| 2013-05-09 | -26.99 |
| 2013-05-08 | -25.80 |
| 2013-05-07 | -24.60 |
| 2013-05-06 | -24.60 |
| 2013-05-03 | -23.40 |
| 2013-05-02 | -21.01 |
| 2013-04-30 | -31.78 |
| 2013-04-29 | -43.91 |
| 2013-04-26 | -43.91 |
| 2013-04-25 | -42.53 |
| 2013-04-24 | -44.14 |
| 2013-04-23 | -44.60 |
| 2013-04-22 | -44.14 |
| 2013-04-19 | -41.38 |
| 2013-04-18 | -40.23 |
| 2013-04-17 | -43.91 |
| 2013-04-16 | -44.14 |
| 2013-04-15 | -43.22 |
| 2013-04-12 | -34.48 |
| 2013-04-11 | -14.94 |
| 2013-04-10 | -11.49 |
| 2013-04-09 | -11.49 |
| 2013-04-08 | -9.20 |
| 2013-04-05 | -3.45 |
| 2013-04-03 | 5.75 |
| 2013-04-02 | 9.20 |
| 2013-03-28 | 10.34 |
| 2013-03-27 | 9.20 |
| 2013-03-26 | 9.20 |
| 2013-03-25 | 9.20 |
| 2013-03-22 | 11.49 |
| 2013-03-21 | 17.24 |
| 2013-03-20 | 21.84 |
| 2013-03-19 | 14.94 |
| 2013-03-18 | 12.64 |
| 2013-03-15 | 11.49 |
| 2013-03-14 | 12.64 |
| 2013-03-13 | 17.24 |
| 2013-03-12 | 21.84 |
| 2013-03-11 | 44.83 |
| 2013-03-08 | 47.13 |
| 2013-03-07 | 42.53 |
| 2013-03-06 | 44.83 |
| 2013-03-05 | 33.33 |
| 2013-03-04 | 37.93 |
| 2013-03-01 | 19.54 |
| 2013-02-28 | 21.84 |
| 2013-02-27 | 19.54 |
| 2013-02-26 | 31.03 |
| 2013-02-25 | 33.33 |
| 2013-02-22 | 33.33 |
| 2013-02-21 | 35.63 |
| 2013-02-20 | 42.53 |
| 2013-02-19 | 44.83 |
| 2013-02-18 | 49.43 |
| 2013-02-15 | 49.43 |
| 2013-02-14 | 54.02 |
| 2013-02-08 | 54.02 |
| 2013-02-07 | 56.32 |
| 2013-02-06 | 54.02 |
| 2013-02-05 | 58.62 |
| 2013-02-04 | 60.92 |
| 2013-02-01 | 60.92 |
| 2013-01-31 | 63.22 |
| 2013-01-30 | 63.22 |
| 2013-01-29 | 63.22 |
| 2013-01-28 | 63.22 |
| 2013-01-25 | 63.22 |
| 2013-01-24 | 63.22 |
| 2013-01-23 | 70.11 |
| 2013-01-22 | 74.71 |
| 2013-01-21 | 77.01 |
| 2013-01-18 | 70.11 |
| 2013-01-17 | 70.11 |
| 2013-01-16 | 67.82 |
| 2013-01-15 | 88.51 |
| 2013-01-14 | 95.40 |
| 2013-01-11 | 83.91 |
| 2013-01-10 | 67.82 |
| 2013-01-09 | 44.83 |
| 2013-01-08 | 42.53 |
| 2013-01-07 | 42.53 |
| 2013-01-04 | 37.93 |
| 2013-01-03 | 37.93 |
| 2013-01-02 | 31.03 |
| 2012-12-31 | 19.54 |
| 2012-12-28 | 6.90 |
| 2012-12-27 | 3.45 |
| 2012-12-24 | 4.60 |
| 2012-12-21 | 3.45 |
| 2012-12-20 | 5.75 |
| 2012-12-19 | 6.90 |
| 2012-12-18 | 11.49 |
| 2012-12-17 | 11.49 |
| 2012-12-14 | 13.79 |
| 2012-12-13 | 13.79 |
| 2012-12-12 | 13.79 |
| 2012-12-11 | 13.79 |
| 2012-12-10 | 10.34 |
| 2012-12-07 | 10.34 |
| 2012-12-06 | 11.49 |
| 2012-12-05 | 11.49 |
| 2012-12-04 | 11.49 |
| 2012-12-03 | 12.64 |
| 2012-11-30 | 10.34 |
| 2012-11-29 | 3.45 |
| 2012-11-28 | 2.30 |
| 2012-11-27 | 3.45 |
| 2012-11-26 | 3.45 |
| 2012-11-23 | 5.75 |
| 2012-11-22 | 1.15 |
| 2012-11-21 | 1.15 |
| 2012-11-20 | 1.15 |
| 2012-11-19 | 1.15 |
| 2012-11-16 | 3.45 |
| 2012-11-15 | 4.60 |
| 2012-11-14 | 5.75 |
| 2012-11-13 | 4.60 |
| 2012-11-12 | 9.20 |
| 2012-11-09 | 11.49 |
| 2012-11-08 | 11.49 |
| 2012-11-07 | 14.94 |
| 2012-11-06 | 17.24 |
| 2012-11-05 | 19.54 |
| 2012-11-02 | 31.03 |
| 2012-11-01 | 28.74 |
| 2012-10-31 | 31.03 |
| 2012-10-30 | 31.03 |
| 2012-10-29 | 28.74 |
| 2012-10-26 | 26.44 |
| 2012-10-25 | 24.14 |
| 2012-10-24 | 26.44 |
| 2012-10-22 | 17.24 |
| 2012-10-19 | 13.79 |
| 2012-10-18 | 12.64 |
| 2012-10-17 | 26.44 |
| 2012-10-16 | 19.54 |
| 2012-10-15 | 11.49 |
| 2012-10-12 | 10.34 |
| 2012-10-11 | 9.20 |
| 2012-10-10 | 9.20 |
| 2012-10-09 | 12.64 |
| 2012-10-08 | 5.75 |
| 2012-10-05 | 26.44 |
| 2012-10-04 | 24.14 |
| 2012-10-03 | 19.54 |
| 2012-09-28 | 12.64 |
| 2012-09-27 | 5.75 |
| 2012-09-26 | 11.49 |
| 2012-09-25 | 13.79 |
| 2012-09-24 | 13.79 |
| 2012-09-21 | 14.94 |
| 2012-09-20 | 14.94 |
| 2012-09-19 | 17.24 |
| 2012-09-18 | 13.79 |
| 2012-09-17 | 14.94 |
| 2012-09-14 | 17.24 |
| 2012-09-13 | 14.94 |
| 2012-09-12 | 14.94 |
| 2012-09-11 | 19.54 |
| 2012-09-10 | 13.79 |
| 2012-09-07 | 14.94 |
| 2012-09-06 | 3.45 |
| 2012-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy