Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-10-03 | 73.93 |
| 2025-10-02 | 73.93 |
| 2025-09-30 | 73.16 |
| 2025-09-29 | 76.26 |
| 2025-09-26 | 72.38 |
| 2025-09-25 | 72.38 |
| 2025-09-24 | 73.93 |
| 2025-09-23 | 73.16 |
| 2025-09-22 | 72.38 |
| 2025-09-19 | 73.93 |
| 2025-09-18 | 77.82 |
| 2025-09-17 | 78.59 |
| 2025-09-16 | 78.59 |
| 2025-09-15 | 77.82 |
| 2025-09-12 | 77.82 |
| 2025-09-11 | 75.49 |
| 2025-09-10 | 74.71 |
| 2025-09-09 | 73.93 |
| 2025-09-08 | 71.60 |
| 2025-09-05 | 69.28 |
| 2025-09-04 | 67.72 |
| 2025-09-03 | 69.28 |
| 2025-09-02 | 67.72 |
| 2025-09-01 | 69.28 |
| 2025-08-29 | 70.83 |
| 2025-08-28 | 71.60 |
| 2025-08-27 | 70.05 |
| 2025-08-26 | 73.93 |
| 2025-08-25 | 76.96 |
| 2025-08-22 | 77.71 |
| 2025-08-21 | 76.22 |
| 2025-08-20 | 76.96 |
| 2025-08-19 | 75.47 |
| 2025-08-18 | 74.72 |
| 2025-08-15 | 74.72 |
| 2025-08-14 | 74.72 |
| 2025-08-13 | 74.72 |
| 2025-08-12 | 73.98 |
| 2025-08-11 | 76.22 |
| 2025-08-08 | 73.98 |
| 2025-08-07 | 74.72 |
| 2025-08-06 | 72.48 |
| 2025-08-05 | 68.75 |
| 2025-08-04 | 67.26 |
| 2025-08-01 | 65.02 |
| 2025-07-31 | 69.50 |
| 2025-07-30 | 71.74 |
| 2025-07-29 | 72.48 |
| 2025-07-28 | 72.48 |
| 2025-07-25 | 72.48 |
| 2025-07-24 | 70.99 |
| 2025-07-23 | 70.99 |
| 2025-07-22 | 72.48 |
| 2025-07-21 | 70.99 |
| 2025-07-18 | 70.99 |
| 2025-07-17 | 70.99 |
| 2025-07-16 | 68.75 |
| 2025-07-15 | 68.75 |
| 2025-07-14 | 69.50 |
| 2025-07-11 | 70.24 |
| 2025-07-10 | 68.75 |
| 2025-07-09 | 68.00 |
| 2025-07-08 | 70.99 |
| 2025-07-07 | 71.74 |
| 2025-07-04 | 72.48 |
| 2025-07-03 | 72.48 |
| 2025-07-02 | 70.24 |
| 2025-06-30 | 68.75 |
| 2025-06-27 | 71.74 |
| 2025-06-26 | 71.74 |
| 2025-06-25 | 76.22 |
| 2025-06-24 | 70.99 |
| 2025-06-23 | 70.24 |
| 2025-06-20 | 64.27 |
| 2025-06-19 | 62.03 |
| 2025-06-18 | 64.27 |
| 2025-06-17 | 62.03 |
| 2025-06-16 | 63.52 |
| 2025-06-13 | 60.54 |
| 2025-06-12 | 59.79 |
| 2025-06-11 | 59.79 |
| 2025-06-10 | 59.04 |
| 2025-06-09 | 58.30 |
| 2025-06-06 | 58.30 |
| 2025-06-05 | 57.55 |
| 2025-06-04 | 57.55 |
| 2025-06-03 | 55.31 |
| 2025-06-02 | 53.07 |
| 2025-05-30 | 55.31 |
| 2025-05-29 | 55.31 |
| 2025-05-28 | 56.06 |
| 2025-05-27 | 51.58 |
| 2025-05-26 | 53.82 |
| 2025-05-23 | 52.32 |
| 2025-05-22 | 50.83 |
| 2025-05-21 | 53.07 |
| 2025-05-20 | 53.07 |
| 2025-05-19 | 53.07 |
| 2025-05-16 | 51.58 |
| 2025-05-15 | 52.32 |
| 2025-05-14 | 53.82 |
| 2025-05-13 | 54.56 |
| 2025-05-12 | 53.82 |
| 2025-05-09 | 53.07 |
| 2025-05-08 | 48.59 |
| 2025-05-07 | 48.59 |
| 2025-05-06 | 44.11 |
| 2025-05-02 | 45.60 |
| 2025-04-30 | 44.11 |
| 2025-04-29 | 41.87 |
| 2025-04-28 | 42.62 |
| 2025-04-25 | 40.38 |
| 2025-04-24 | 40.38 |
| 2025-04-23 | 38.88 |
| 2025-04-22 | 36.64 |
| 2025-04-17 | 36.64 |
| 2025-04-16 | 34.40 |
| 2025-04-15 | 34.40 |
| 2025-04-14 | 35.90 |
| 2025-04-11 | 32.91 |
| 2025-04-10 | 32.91 |
| 2025-04-09 | 32.16 |
| 2025-04-08 | 35.15 |
| 2025-04-07 | 35.15 |
| 2025-04-03 | 41.87 |
| 2025-04-02 | 41.87 |
| 2025-04-01 | 43.36 |
| 2025-03-31 | 42.62 |
| 2025-03-28 | 44.11 |
| 2025-03-27 | 44.86 |
| 2025-03-26 | 42.62 |
| 2025-03-25 | 43.14 |
| 2025-03-24 | 43.14 |
| 2025-03-21 | 43.85 |
| 2025-03-20 | 45.27 |
| 2025-03-19 | 45.27 |
| 2025-03-18 | 45.27 |
| 2025-03-17 | 44.56 |
| 2025-03-14 | 41.71 |
| 2025-03-13 | 42.43 |
| 2025-03-12 | 43.14 |
| 2025-03-11 | 36.73 |
| 2025-03-10 | 36.02 |
| 2025-03-07 | 34.59 |
| 2025-03-06 | 36.02 |
| 2025-03-05 | 35.30 |
| 2025-03-04 | 32.46 |
| 2025-03-03 | 32.46 |
| 2025-02-28 | 31.74 |
| 2025-02-27 | 35.30 |
| 2025-02-26 | 34.59 |
| 2025-02-25 | 32.46 |
| 2025-02-24 | 33.17 |
| 2025-02-21 | 31.03 |
| 2025-02-20 | 31.03 |
| 2025-02-19 | 31.74 |
| 2025-02-18 | 31.03 |
| 2025-02-17 | 31.03 |
| 2025-02-14 | 30.32 |
| 2025-02-13 | 29.61 |
| 2025-02-12 | 31.74 |
| 2025-02-11 | 31.03 |
| 2025-02-10 | 31.74 |
| 2025-02-07 | 32.46 |
| 2025-02-06 | 31.03 |
| 2025-02-05 | 31.74 |
| 2025-02-04 | 31.03 |
| 2025-02-03 | 30.32 |
| 2025-01-28 | 32.46 |
| 2025-01-27 | 33.17 |
| 2025-01-24 | 31.74 |
| 2025-01-23 | 30.32 |
| 2025-01-22 | 31.03 |
| 2025-01-21 | 30.32 |
| 2025-01-20 | 31.03 |
| 2025-01-17 | 31.74 |
| 2025-01-16 | 30.32 |
| 2025-01-15 | 29.61 |
| 2025-01-14 | 29.61 |
| 2025-01-13 | 28.18 |
| 2025-01-10 | 30.32 |
| 2025-01-09 | 29.61 |
| 2025-01-08 | 30.32 |
| 2025-01-07 | 31.03 |
| 2025-01-06 | 31.03 |
| 2025-01-03 | 31.03 |
| 2025-01-02 | 32.46 |
| 2024-12-31 | 32.46 |
| 2024-12-30 | 32.46 |
| 2024-12-27 | 31.74 |
| 2024-12-24 | 31.74 |
| 2024-12-23 | 31.03 |
| 2024-12-20 | 28.90 |
| 2024-12-19 | 30.32 |
| 2024-12-18 | 31.03 |
| 2024-12-17 | 30.32 |
| 2024-12-16 | 31.03 |
| 2024-12-13 | 30.32 |
| 2024-12-12 | 32.46 |
| 2024-12-11 | 31.03 |
| 2024-12-10 | 31.03 |
| 2024-12-09 | 30.32 |
| 2024-12-06 | 31.74 |
| 2024-12-05 | 29.61 |
| 2024-12-04 | 29.61 |
| 2024-12-03 | 30.32 |
| 2024-12-02 | 31.74 |
| 2024-11-29 | 28.90 |
| 2024-11-28 | 28.90 |
| 2024-11-27 | 30.32 |
| 2024-11-26 | 28.90 |
| 2024-11-25 | 28.90 |
| 2024-11-22 | 30.32 |
| 2024-11-21 | 32.46 |
| 2024-11-20 | 33.17 |
| 2024-11-19 | 30.32 |
| 2024-11-18 | 32.46 |
| 2024-11-15 | 33.88 |
| 2024-11-14 | 31.03 |
| 2024-11-13 | 29.61 |
| 2024-11-12 | 31.03 |
| 2024-11-11 | 35.30 |
| 2024-11-08 | 35.30 |
| 2024-11-07 | 36.73 |
| 2024-11-06 | 39.58 |
| 2024-11-05 | 36.73 |
| 2024-11-04 | 36.02 |
| 2024-11-01 | 33.88 |
| 2024-10-31 | 33.17 |
| 2024-10-30 | 34.59 |
| 2024-10-29 | 36.02 |
| 2024-10-28 | 35.30 |
| 2024-10-25 | 35.30 |
| 2024-10-24 | 37.44 |
| 2024-10-23 | 37.44 |
| 2024-10-22 | 37.44 |
| 2024-10-21 | 38.15 |
| 2024-10-18 | 41.00 |
| 2024-10-17 | 37.44 |
| 2024-10-16 | 37.44 |
| 2024-10-15 | 37.44 |
| 2024-10-14 | 38.87 |
| 2024-10-10 | 42.43 |
| 2024-10-09 | 39.58 |
| 2024-10-08 | 39.58 |
| 2024-10-07 | 50.97 |
| 2024-10-04 | 50.97 |
| 2024-10-03 | 47.41 |
| 2024-10-02 | 48.12 |
| 2024-09-30 | 41.71 |
| 2024-09-27 | 41.00 |
| 2024-09-26 | 38.87 |
| 2024-09-25 | 37.44 |
| 2024-09-24 | 34.59 |
| 2024-09-23 | 33.17 |
| 2024-09-20 | 35.30 |
| 2024-09-19 | 38.87 |
| 2024-09-17 | 37.44 |
| 2024-09-16 | 34.59 |
| 2024-09-13 | 32.46 |
| 2024-09-12 | 30.32 |
| 2024-09-11 | 28.18 |
| 2024-09-10 | 29.61 |
| 2024-09-09 | 30.32 |
| 2024-09-05 | 33.17 |
| 2024-09-04 | 31.03 |
| 2024-09-03 | 31.74 |
| 2024-09-02 | 32.46 |
| 2024-08-30 | 36.02 |
| 2024-08-29 | 33.17 |
| 2024-08-28 | 31.03 |
| 2024-08-27 | 33.10 |
| 2024-08-26 | 33.10 |
| 2024-08-23 | 28.34 |
| 2024-08-22 | 29.70 |
| 2024-08-21 | 30.38 |
| 2024-08-20 | 29.70 |
| 2024-08-19 | 27.66 |
| 2024-08-16 | 28.34 |
| 2024-08-15 | 29.02 |
| 2024-08-14 | 24.95 |
| 2024-08-13 | 21.55 |
| 2024-08-12 | 21.55 |
| 2024-08-09 | 20.19 |
| 2024-08-08 | 16.80 |
| 2024-08-07 | 18.16 |
| 2024-08-06 | 16.80 |
| 2024-08-05 | 16.12 |
| 2024-08-02 | 16.12 |
| 2024-08-01 | 18.16 |
| 2024-07-31 | 15.44 |
| 2024-07-30 | 13.40 |
| 2024-07-29 | 16.12 |
| 2024-07-26 | 14.76 |
| 2024-07-25 | 16.12 |
| 2024-07-24 | 14.08 |
| 2024-07-23 | 14.08 |
| 2024-07-22 | 15.44 |
| 2024-07-19 | 16.12 |
| 2024-07-18 | 18.84 |
| 2024-07-17 | 17.48 |
| 2024-07-16 | 18.84 |
| 2024-07-15 | 18.84 |
| 2024-07-12 | 20.19 |
| 2024-07-11 | 15.44 |
| 2024-07-10 | 12.73 |
| 2024-07-09 | 12.73 |
| 2024-07-08 | 13.40 |
| 2024-07-05 | 14.76 |
| 2024-07-04 | 16.12 |
| 2024-07-03 | 14.76 |
| 2024-07-02 | 16.12 |
| 2024-06-28 | 16.12 |
| 2024-06-27 | 14.76 |
| 2024-06-26 | 18.84 |
| 2024-06-25 | 17.48 |
| 2024-06-24 | 16.80 |
| 2024-06-21 | 18.84 |
| 2024-06-20 | 16.12 |
| 2024-06-19 | 18.84 |
| 2024-06-18 | 15.44 |
| 2024-06-17 | 14.76 |
| 2024-06-14 | 17.48 |
| 2024-06-13 | 18.16 |
| 2024-06-12 | 18.16 |
| 2024-06-11 | 18.84 |
| 2024-06-07 | 22.23 |
| 2024-06-06 | 21.55 |
| 2024-06-05 | 21.55 |
| 2024-06-04 | 21.55 |
| 2024-06-03 | 22.23 |
| 2024-05-31 | 20.19 |
| 2024-05-30 | 22.23 |
| 2024-05-29 | 24.27 |
| 2024-05-28 | 24.27 |
| 2024-05-27 | 24.27 |
| 2024-05-24 | 21.55 |
| 2024-05-23 | 24.27 |
| 2024-05-22 | 28.34 |
| 2024-05-21 | 26.31 |
| 2024-05-20 | 31.06 |
| 2024-05-17 | 30.38 |
| 2024-05-16 | 29.70 |
| 2024-05-14 | 24.95 |
| 2024-05-13 | 24.95 |
| 2024-05-10 | 22.23 |
| 2024-05-09 | 17.48 |
| 2024-05-08 | 15.44 |
| 2024-05-07 | 19.52 |
| 2024-05-06 | 18.16 |
| 2024-05-03 | 18.84 |
| 2024-05-02 | 19.52 |
| 2024-04-30 | 14.76 |
| 2024-04-29 | 16.12 |
| 2024-04-26 | 13.40 |
| 2024-04-25 | 11.37 |
| 2024-04-24 | 14.76 |
| 2024-04-23 | 10.01 |
| 2024-04-22 | 4.58 |
| 2024-04-19 | 0.50 |
| 2024-04-18 | 2.54 |
| 2024-04-17 | 3.22 |
| 2024-04-16 | 5.93 |
| 2024-04-15 | 5.26 |
| 2024-04-12 | 7.97 |
| 2024-04-11 | 8.65 |
| 2024-04-10 | 11.37 |
| 2024-04-09 | 9.33 |
| 2024-04-08 | 8.65 |
| 2024-04-05 | 11.37 |
| 2024-04-03 | 10.69 |
| 2024-04-02 | 12.05 |
| 2024-03-28 | 10.01 |
| 2024-03-27 | 10.69 |
| 2024-03-26 | 13.40 |
| 2024-03-25 | 12.05 |
| 2024-03-22 | 13.40 |
| 2024-03-21 | 14.76 |
| 2024-03-20 | 12.73 |
| 2024-03-19 | 12.73 |
| 2024-03-18 | 16.12 |
| 2024-03-15 | 13.40 |
| 2024-03-14 | 17.48 |
| 2024-03-13 | 19.52 |
| 2024-03-12 | 18.16 |
| 2024-03-11 | 14.47 |
| 2024-03-08 | 13.85 |
| 2024-03-07 | 12.00 |
| 2024-03-06 | 13.23 |
| 2024-03-05 | 11.39 |
| 2024-03-04 | 14.47 |
| 2024-03-01 | 15.08 |
| 2024-02-29 | 14.47 |
| 2024-02-28 | 14.47 |
| 2024-02-27 | 12.00 |
| 2024-02-26 | 14.47 |
| 2024-02-23 | 14.47 |
| 2024-02-22 | 15.08 |
| 2024-02-21 | 15.70 |
| 2024-02-20 | 15.08 |
| 2024-02-19 | 15.70 |
| 2024-02-16 | 14.47 |
| 2024-02-15 | 12.62 |
| 2024-02-14 | 13.23 |
| 2024-02-09 | 13.85 |
| 2024-02-08 | 13.23 |
| 2024-02-07 | 13.23 |
| 2024-02-06 | 13.85 |
| 2024-02-05 | 14.47 |
| 2024-02-02 | 16.93 |
| 2024-02-01 | 12.00 |
| 2024-01-31 | 17.54 |
| 2024-01-30 | 19.39 |
| 2024-01-29 | 20.00 |
| 2024-01-26 | 20.00 |
| 2024-01-25 | 20.62 |
| 2024-01-24 | 20.62 |
| 2024-01-23 | 20.00 |
| 2024-01-22 | 17.54 |
| 2024-01-19 | 23.70 |
| 2024-01-18 | 24.31 |
| 2024-01-17 | 24.93 |
| 2024-01-16 | 27.39 |
| 2024-01-15 | 26.16 |
| 2024-01-12 | 26.77 |
| 2024-01-11 | 26.77 |
| 2024-01-10 | 26.16 |
| 2024-01-09 | 27.39 |
| 2024-01-08 | 29.23 |
| 2024-01-05 | 29.85 |
| 2024-01-04 | 32.31 |
| 2024-01-03 | 33.54 |
| 2024-01-02 | 33.54 |
| 2023-12-29 | 34.16 |
| 2023-12-28 | 32.31 |
| 2023-12-27 | 29.23 |
| 2023-12-22 | 28.00 |
| 2023-12-21 | 32.31 |
| 2023-12-20 | 31.08 |
| 2023-12-19 | 30.47 |
| 2023-12-18 | 32.93 |
| 2023-12-15 | 31.08 |
| 2023-12-14 | 29.85 |
| 2023-12-13 | 24.31 |
| 2023-12-12 | 24.93 |
| 2023-12-11 | 24.31 |
| 2023-12-08 | 26.16 |
| 2023-12-07 | 25.54 |
| 2023-12-06 | 26.16 |
| 2023-12-05 | 24.93 |
| 2023-12-04 | 26.77 |
| 2023-12-01 | 25.54 |
| 2023-11-30 | 21.85 |
| 2023-11-29 | 23.70 |
| 2023-11-28 | 27.39 |
| 2023-11-27 | 25.54 |
| 2023-11-24 | 24.93 |
| 2023-11-23 | 24.93 |
| 2023-11-22 | 23.70 |
| 2023-11-21 | 26.77 |
| 2023-11-20 | 32.31 |
| 2023-11-17 | 30.47 |
| 2023-11-16 | 31.70 |
| 2023-11-15 | 34.16 |
| 2023-11-14 | 32.31 |
| 2023-11-13 | 29.23 |
| 2023-11-10 | 28.62 |
| 2023-11-09 | 26.77 |
| 2023-11-08 | 31.08 |
| 2023-11-07 | 31.70 |
| 2023-11-06 | 36.62 |
| 2023-11-03 | 36.00 |
| 2023-11-02 | 29.85 |
| 2023-11-01 | 29.85 |
| 2023-10-31 | 32.93 |
| 2023-10-30 | 31.70 |
| 2023-10-27 | 34.16 |
| 2023-10-26 | 32.31 |
| 2023-10-25 | 36.62 |
| 2023-10-24 | 37.85 |
| 2023-10-20 | 41.54 |
| 2023-10-19 | 42.77 |
| 2023-10-18 | 43.39 |
| 2023-10-17 | 44.62 |
| 2023-10-16 | 44.00 |
| 2023-10-13 | 44.62 |
| 2023-10-12 | 45.24 |
| 2023-10-11 | 44.00 |
| 2023-10-10 | 45.85 |
| 2023-10-09 | 45.24 |
| 2023-10-06 | 46.47 |
| 2023-10-05 | 44.00 |
| 2023-10-04 | 43.39 |
| 2023-10-03 | 44.62 |
| 2023-09-29 | 50.77 |
| 2023-09-28 | 49.54 |
| 2023-09-27 | 48.93 |
| 2023-09-26 | 45.24 |
| 2023-09-25 | 45.85 |
| 2023-09-22 | 46.47 |
| 2023-09-21 | 48.31 |
| 2023-09-20 | 52.62 |
| 2023-09-19 | 52.62 |
| 2023-09-18 | 52.62 |
| 2023-09-15 | 53.21 |
| 2023-09-14 | 50.26 |
| 2023-09-13 | 52.62 |
| 2023-09-12 | 55.57 |
| 2023-09-11 | 55.57 |
| 2023-09-07 | 60.87 |
| 2023-09-06 | 59.69 |
| 2023-09-05 | 53.80 |
| 2023-09-04 | 56.75 |
| 2023-08-31 | 56.75 |
| 2023-08-30 | 58.51 |
| 2023-08-29 | 56.75 |
| 2023-08-28 | 56.75 |
| 2023-08-25 | 57.33 |
| 2023-08-24 | 57.33 |
| 2023-08-23 | 53.21 |
| 2023-08-22 | 53.80 |
| 2023-08-21 | 50.26 |
| 2023-08-18 | 53.80 |
| 2023-08-17 | 59.69 |
| 2023-08-16 | 63.23 |
| 2023-08-15 | 67.35 |
| 2023-08-14 | 69.12 |
| 2023-08-11 | 71.48 |
| 2023-08-10 | 73.83 |
| 2023-08-09 | 73.83 |
| 2023-08-08 | 74.42 |
| 2023-08-07 | 72.66 |
| 2023-08-04 | 73.83 |
| 2023-08-03 | 72.07 |
| 2023-08-02 | 73.83 |
| 2023-08-01 | 73.24 |
| 2023-07-31 | 70.89 |
| 2023-07-28 | 73.24 |
| 2023-07-27 | 73.24 |
| 2023-07-26 | 72.66 |
| 2023-07-25 | 73.83 |
| 2023-07-24 | 72.66 |
| 2023-07-21 | 72.07 |
| 2023-07-20 | 72.07 |
| 2023-07-19 | 70.30 |
| 2023-07-18 | 69.71 |
| 2023-07-14 | 73.24 |
| 2023-07-13 | 73.24 |
| 2023-07-12 | 69.12 |
| 2023-07-11 | 70.89 |
| 2023-07-10 | 72.07 |
| 2023-07-07 | 74.42 |
| 2023-07-06 | 66.17 |
| 2023-07-05 | 67.35 |
| 2023-07-04 | 69.71 |
| 2023-07-03 | 70.89 |
| 2023-06-30 | 69.71 |
| 2023-06-29 | 72.66 |
| 2023-06-28 | 73.24 |
| 2023-06-27 | 68.53 |
| 2023-06-26 | 73.24 |
| 2023-06-23 | 69.71 |
| 2023-06-21 | 72.66 |
| 2023-06-20 | 74.42 |
| 2023-06-19 | 70.89 |
| 2023-06-16 | 74.42 |
| 2023-06-15 | 66.76 |
| 2023-06-14 | 66.76 |
| 2023-06-13 | 67.94 |
| 2023-06-12 | 71.48 |
| 2023-06-09 | 72.66 |
| 2023-06-08 | 72.07 |
| 2023-06-07 | 73.83 |
| 2023-06-06 | 73.83 |
| 2023-06-05 | 72.07 |
| 2023-06-02 | 71.48 |
| 2023-06-01 | 70.30 |
| 2023-05-31 | 63.23 |
| 2023-05-30 | 75.01 |
| 2023-05-29 | 78.55 |
| 2023-05-25 | 76.78 |
| 2023-05-24 | 75.60 |
| 2023-05-23 | 76.78 |
| 2023-05-22 | 76.78 |
| 2023-05-19 | 76.19 |
| 2023-05-18 | 77.37 |
| 2023-05-17 | 81.49 |
| 2023-05-16 | 86.80 |
| 2023-05-15 | 84.44 |
| 2023-05-12 | 84.44 |
| 2023-05-11 | 87.39 |
| 2023-05-10 | 85.62 |
| 2023-05-09 | 86.21 |
| 2023-05-08 | 86.80 |
| 2023-05-05 | 86.21 |
| 2023-05-04 | 85.62 |
| 2023-05-03 | 81.49 |
| 2023-05-02 | 84.44 |
| 2023-04-28 | 79.14 |
| 2023-04-27 | 78.55 |
| 2023-04-26 | 79.73 |
| 2023-04-25 | 82.67 |
| 2023-04-24 | 82.67 |
| 2023-04-21 | 83.85 |
| 2023-04-20 | 85.03 |
| 2023-04-19 | 86.21 |
| 2023-04-18 | 87.39 |
| 2023-04-17 | 88.57 |
| 2023-04-14 | 89.15 |
| 2023-04-13 | 90.92 |
| 2023-04-12 | 87.98 |
| 2023-04-11 | 88.57 |
| 2023-04-06 | 91.51 |
| 2023-04-04 | 90.92 |
| 2023-04-03 | 89.74 |
| 2023-03-31 | 88.57 |
| 2023-03-30 | 89.15 |
| 2023-03-29 | 86.80 |
| 2023-03-28 | 88.57 |
| 2023-03-27 | 92.10 |
| 2023-03-24 | 90.33 |
| 2023-03-23 | 89.74 |
| 2023-03-22 | 92.10 |
| 2023-03-21 | 93.87 |
| 2023-03-20 | 92.69 |
| 2023-03-17 | 98.58 |
| 2023-03-16 | 97.40 |
| 2023-03-15 | 96.23 |
| 2023-03-14 | 92.69 |
| 2023-03-13 | 93.87 |
| 2023-03-10 | 89.74 |
| 2023-03-09 | 92.69 |
| 2023-03-08 | 101.53 |
| 2023-03-07 | 103.30 |
| 2023-03-06 | 108.01 |
| 2023-03-03 | 103.89 |
| 2023-03-02 | 102.71 |
| 2023-03-01 | 106.24 |
| 2023-02-28 | 103.96 |
| 2023-02-27 | 99.96 |
| 2023-02-24 | 98.25 |
| 2023-02-23 | 97.10 |
| 2023-02-22 | 97.67 |
| 2023-02-21 | 97.67 |
| 2023-02-20 | 100.53 |
| 2023-02-17 | 99.96 |
| 2023-02-16 | 97.10 |
| 2023-02-15 | 98.25 |
| 2023-02-14 | 98.82 |
| 2023-02-13 | 97.67 |
| 2023-02-10 | 99.96 |
| 2023-02-09 | 99.39 |
| 2023-02-08 | 99.39 |
| 2023-02-07 | 98.82 |
| 2023-02-06 | 101.67 |
| 2023-02-03 | 102.24 |
| 2023-02-02 | 102.24 |
| 2023-02-01 | 101.10 |
| 2023-01-31 | 98.25 |
| 2023-01-30 | 101.10 |
| 2023-01-27 | 102.82 |
| 2023-01-26 | 102.82 |
| 2023-01-20 | 102.24 |
| 2023-01-19 | 105.10 |
| 2023-01-18 | 95.96 |
| 2023-01-17 | 93.10 |
| 2023-01-16 | 95.96 |
| 2023-01-13 | 92.53 |
| 2023-01-12 | 91.39 |
| 2023-01-11 | 89.68 |
| 2023-01-10 | 90.25 |
| 2023-01-09 | 93.67 |
| 2023-01-06 | 95.96 |
| 2023-01-05 | 99.96 |
| 2023-01-04 | 95.39 |
| 2023-01-03 | 91.96 |
| 2022-12-30 | 92.53 |
| 2022-12-29 | 94.25 |
| 2022-12-28 | 99.96 |
| 2022-12-23 | 88.53 |
| 2022-12-22 | 83.39 |
| 2022-12-21 | 88.53 |
| 2022-12-20 | 87.96 |
| 2022-12-19 | 90.25 |
| 2022-12-16 | 89.10 |
| 2022-12-15 | 89.68 |
| 2022-12-14 | 84.53 |
| 2022-12-13 | 87.39 |
| 2022-12-12 | 78.25 |
| 2022-12-09 | 79.39 |
| 2022-12-08 | 73.68 |
| 2022-12-07 | 71.39 |
| 2022-12-06 | 72.54 |
| 2022-12-05 | 73.11 |
| 2022-12-02 | 70.82 |
| 2022-12-01 | 69.11 |
| 2022-11-30 | 70.82 |
| 2022-11-29 | 70.82 |
| 2022-11-28 | 69.11 |
| 2022-11-25 | 72.54 |
| 2022-11-24 | 74.25 |
| 2022-11-23 | 70.25 |
| 2022-11-22 | 69.11 |
| 2022-11-21 | 74.82 |
| 2022-11-18 | 74.25 |
| 2022-11-17 | 73.11 |
| 2022-11-16 | 67.97 |
| 2022-11-15 | 74.25 |
| 2022-11-14 | 75.39 |
| 2022-11-11 | 62.25 |
| 2022-11-10 | 54.83 |
| 2022-11-09 | 55.40 |
| 2022-11-08 | 59.40 |
| 2022-11-07 | 62.82 |
| 2022-11-04 | 53.11 |
| 2022-11-03 | 48.54 |
| 2022-11-02 | 55.40 |
| 2022-11-01 | 50.25 |
| 2022-10-31 | 42.83 |
| 2022-10-28 | 49.68 |
| 2022-10-27 | 50.83 |
| 2022-10-26 | 51.97 |
| 2022-10-25 | 50.83 |
| 2022-10-24 | 53.68 |
| 2022-10-21 | 59.97 |
| 2022-10-20 | 59.97 |
| 2022-10-19 | 59.97 |
| 2022-10-18 | 61.11 |
| 2022-10-17 | 61.68 |
| 2022-10-14 | 62.25 |
| 2022-10-13 | 63.97 |
| 2022-10-12 | 68.54 |
| 2022-10-11 | 67.39 |
| 2022-10-10 | 67.39 |
| 2022-10-07 | 69.68 |
| 2022-10-06 | 71.39 |
| 2022-10-05 | 78.82 |
| 2022-10-03 | 70.82 |
| 2022-09-30 | 72.54 |
| 2022-09-29 | 69.11 |
| 2022-09-28 | 65.68 |
| 2022-09-27 | 71.96 |
| 2022-09-26 | 83.96 |
| 2022-09-23 | 95.96 |
| 2022-09-22 | 97.10 |
| 2022-09-21 | 100.64 |
| 2022-09-20 | 103.40 |
| 2022-09-19 | 98.99 |
| 2022-09-16 | 98.44 |
| 2022-09-15 | 100.09 |
| 2022-09-14 | 100.09 |
| 2022-09-13 | 102.85 |
| 2022-09-09 | 102.85 |
| 2022-09-08 | 100.64 |
| 2022-09-07 | 100.09 |
| 2022-09-06 | 100.09 |
| 2022-09-05 | 100.64 |
| 2022-09-02 | 102.30 |
| 2022-09-01 | 101.20 |
| 2022-08-31 | 102.85 |
| 2022-08-30 | 103.40 |
| 2022-08-29 | 108.36 |
| 2022-08-26 | 108.91 |
| 2022-08-25 | 103.40 |
| 2022-08-24 | 103.95 |
| 2022-08-23 | 103.95 |
| 2022-08-22 | 104.50 |
| 2022-08-19 | 104.50 |
| 2022-08-18 | 106.16 |
| 2022-08-17 | 108.91 |
| 2022-08-16 | 106.71 |
| 2022-08-15 | 107.81 |
| 2022-08-12 | 107.81 |
| 2022-08-11 | 108.36 |
| 2022-08-10 | 106.71 |
| 2022-08-09 | 110.57 |
| 2022-08-08 | 107.81 |
| 2022-08-05 | 107.26 |
| 2022-08-04 | 106.71 |
| 2022-08-03 | 103.40 |
| 2022-08-02 | 106.16 |
| 2022-08-01 | 105.61 |
| 2022-07-29 | 106.71 |
| 2022-07-28 | 106.71 |
| 2022-07-27 | 103.95 |
| 2022-07-26 | 109.46 |
| 2022-07-25 | 103.40 |
| 2022-07-22 | 103.95 |
| 2022-07-21 | 104.50 |
| 2022-07-20 | 102.30 |
| 2022-07-19 | 106.71 |
| 2022-07-18 | 103.95 |
| 2022-07-15 | 102.85 |
| 2022-07-14 | 105.05 |
| 2022-07-13 | 102.30 |
| 2022-07-12 | 101.20 |
| 2022-07-11 | 101.20 |
| 2022-07-08 | 102.30 |
| 2022-07-07 | 102.30 |
| 2022-07-06 | 104.50 |
| 2022-07-05 | 104.50 |
| 2022-07-04 | 106.71 |
| 2022-06-30 | 101.20 |
| 2022-06-29 | 106.16 |
| 2022-06-28 | 112.22 |
| 2022-06-27 | 106.71 |
| 2022-06-24 | 104.50 |
| 2022-06-23 | 98.99 |
| 2022-06-22 | 96.79 |
| 2022-06-21 | 98.44 |
| 2022-06-20 | 96.79 |
| 2022-06-17 | 98.44 |
| 2022-06-16 | 102.85 |
| 2022-06-15 | 107.81 |
| 2022-06-14 | 108.36 |
| 2022-06-13 | 108.91 |
| 2022-06-10 | 112.22 |
| 2022-06-09 | 111.12 |
| 2022-06-08 | 110.02 |
| 2022-06-07 | 110.57 |
| 2022-06-06 | 111.12 |
| 2022-06-02 | 111.67 |
| 2022-06-01 | 110.57 |
| 2022-05-31 | 110.02 |
| 2022-05-30 | 111.12 |
| 2022-05-27 | 108.36 |
| 2022-05-26 | 108.36 |
| 2022-05-25 | 108.36 |
| 2022-05-24 | 108.91 |
| 2022-05-23 | 110.02 |
| 2022-05-20 | 108.36 |
| 2022-05-19 | 107.81 |
| 2022-05-18 | 109.46 |
| 2022-05-17 | 110.57 |
| 2022-05-16 | 109.46 |
| 2022-05-13 | 108.36 |
| 2022-05-12 | 103.95 |
| 2022-05-11 | 105.61 |
| 2022-05-10 | 104.50 |
| 2022-05-06 | 107.81 |
| 2022-05-05 | 112.77 |
| 2022-05-04 | 111.67 |
| 2022-05-03 | 112.77 |
| 2022-04-29 | 112.22 |
| 2022-04-28 | 110.02 |
| 2022-04-27 | 108.91 |
| 2022-04-26 | 109.46 |
| 2022-04-25 | 110.57 |
| 2022-04-22 | 112.22 |
| 2022-04-21 | 111.67 |
| 2022-04-20 | 112.22 |
| 2022-04-19 | 110.57 |
| 2022-04-14 | 111.67 |
| 2022-04-13 | 111.67 |
| 2022-04-12 | 113.87 |
| 2022-04-11 | 113.87 |
| 2022-04-08 | 113.87 |
| 2022-04-07 | 114.98 |
| 2022-04-06 | 115.53 |
| 2022-04-04 | 113.32 |
| 2022-04-01 | 112.22 |
| 2022-03-31 | 112.77 |
| 2022-03-30 | 113.32 |
| 2022-03-29 | 113.32 |
| 2022-03-28 | 113.32 |
| 2022-03-25 | 113.32 |
| 2022-03-24 | 113.32 |
| 2022-03-23 | 116.08 |
| 2022-03-22 | 117.73 |
| 2022-03-21 | 119.39 |
| 2022-03-18 | 119.94 |
| 2022-03-17 | 116.08 |
| 2022-03-16 | 108.36 |
| 2022-03-15 | 103.95 |
| 2022-03-14 | 109.46 |
| 2022-03-11 | 114.43 |
| 2022-03-10 | 110.57 |
| 2022-03-09 | 109.46 |
| 2022-03-08 | 113.32 |
| 2022-03-07 | 110.57 |
| 2022-03-04 | 112.22 |
| 2022-03-03 | 113.32 |
| 2022-03-02 | 110.02 |
| 2022-03-01 | 117.07 |
| 2022-02-28 | 116.00 |
| 2022-02-25 | 124.02 |
| 2022-02-24 | 126.16 |
| 2022-02-23 | 130.44 |
| 2022-02-22 | 132.04 |
| 2022-02-21 | 133.11 |
| 2022-02-18 | 134.18 |
| 2022-02-17 | 134.18 |
| 2022-02-16 | 134.18 |
| 2022-02-15 | 131.51 |
| 2022-02-14 | 128.30 |
| 2022-02-11 | 131.51 |
| 2022-02-10 | 131.51 |
| 2022-02-09 | 130.97 |
| 2022-02-08 | 129.90 |
| 2022-02-07 | 131.51 |
| 2022-02-04 | 129.90 |
| 2022-01-31 | 126.69 |
| 2022-01-28 | 127.76 |
| 2022-01-27 | 129.37 |
| 2022-01-26 | 129.37 |
| 2022-01-25 | 129.90 |
| 2022-01-24 | 130.97 |
| 2022-01-21 | 130.97 |
| 2022-01-20 | 130.44 |
| 2022-01-19 | 129.90 |
| 2022-01-18 | 129.90 |
| 2022-01-17 | 128.83 |
| 2022-01-14 | 128.83 |
| 2022-01-13 | 130.97 |
| 2022-01-12 | 128.83 |
| 2022-01-11 | 130.97 |
| 2022-01-10 | 129.37 |
| 2022-01-07 | 128.83 |
| 2022-01-06 | 129.37 |
| 2022-01-05 | 131.51 |
| 2022-01-04 | 134.18 |
| 2022-01-03 | 129.37 |
| 2021-12-31 | 132.04 |
| 2021-12-30 | 129.90 |
| 2021-12-29 | 128.83 |
| 2021-12-28 | 126.16 |
| 2021-12-24 | 126.69 |
| 2021-12-23 | 125.09 |
| 2021-12-22 | 124.02 |
| 2021-12-21 | 123.49 |
| 2021-12-20 | 121.35 |
| 2021-12-17 | 122.42 |
| 2021-12-16 | 126.69 |
| 2021-12-15 | 123.49 |
| 2021-12-14 | 123.49 |
| 2021-12-13 | 127.23 |
| 2021-12-10 | 129.90 |
| 2021-12-09 | 130.44 |
| 2021-12-08 | 131.51 |
| 2021-12-07 | 131.51 |
| 2021-12-06 | 127.76 |
| 2021-12-03 | 129.90 |
| 2021-12-02 | 130.97 |
| 2021-12-01 | 135.78 |
| 2021-11-30 | 142.73 |
| 2021-11-29 | 142.73 |
| 2021-11-26 | 143.27 |
| 2021-11-25 | 144.87 |
| 2021-11-24 | 145.41 |
| 2021-11-23 | 141.13 |
| 2021-11-22 | 140.60 |
| 2021-11-19 | 140.60 |
| 2021-11-18 | 142.20 |
| 2021-11-17 | 141.13 |
| 2021-11-16 | 141.67 |
| 2021-11-15 | 143.27 |
| 2021-11-12 | 140.60 |
| 2021-11-11 | 140.60 |
| 2021-11-10 | 138.46 |
| 2021-11-09 | 140.60 |
| 2021-11-08 | 138.99 |
| 2021-11-05 | 139.53 |
| 2021-11-04 | 138.99 |
| 2021-11-03 | 139.53 |
| 2021-11-02 | 140.60 |
| 2021-11-01 | 140.60 |
| 2021-10-29 | 140.60 |
| 2021-10-28 | 138.46 |
| 2021-10-27 | 137.39 |
| 2021-10-26 | 142.20 |
| 2021-10-25 | 143.27 |
| 2021-10-22 | 145.41 |
| 2021-10-21 | 144.34 |
| 2021-10-20 | 144.34 |
| 2021-10-19 | 147.01 |
| 2021-10-18 | 142.73 |
| 2021-10-15 | 142.73 |
| 2021-10-12 | 140.60 |
| 2021-10-11 | 140.06 |
| 2021-10-08 | 140.60 |
| 2021-10-07 | 140.60 |
| 2021-10-06 | 137.92 |
| 2021-10-05 | 137.39 |
| 2021-10-04 | 137.39 |
| 2021-09-30 | 140.06 |
| 2021-09-29 | 141.13 |
| 2021-09-28 | 137.39 |
| 2021-09-27 | 136.85 |
| 2021-09-24 | 137.92 |
| 2021-09-23 | 143.27 |
| 2021-09-21 | 134.13 |
| 2021-09-20 | 131.01 |
| 2021-09-17 | 142.43 |
| 2021-09-16 | 147.10 |
| 2021-09-15 | 157.49 |
| 2021-09-14 | 157.49 |
| 2021-09-13 | 156.97 |
| 2021-09-10 | 159.04 |
| 2021-09-09 | 156.97 |
| 2021-09-08 | 154.89 |
| 2021-09-07 | 156.45 |
| 2021-09-06 | 159.56 |
| 2021-09-03 | 154.89 |
| 2021-09-02 | 148.14 |
| 2021-09-01 | 147.62 |
| 2021-08-31 | 147.62 |
| 2021-08-30 | 151.78 |
| 2021-08-27 | 149.70 |
| 2021-08-26 | 148.66 |
| 2021-08-25 | 148.14 |
| 2021-08-24 | 151.78 |
| 2021-08-23 | 158.53 |
| 2021-08-20 | 151.78 |
| 2021-08-19 | 157.49 |
| 2021-08-18 | 160.08 |
| 2021-08-17 | 149.18 |
| 2021-08-16 | 151.78 |
| 2021-08-13 | 153.33 |
| 2021-08-12 | 153.33 |
| 2021-08-11 | 151.78 |
| 2021-08-10 | 153.33 |
| 2021-08-09 | 151.78 |
| 2021-08-06 | 150.22 |
| 2021-08-05 | 149.18 |
| 2021-08-04 | 149.18 |
| 2021-08-03 | 148.66 |
| 2021-08-02 | 148.66 |
| 2021-07-30 | 147.10 |
| 2021-07-29 | 150.22 |
| 2021-07-28 | 149.18 |
| 2021-07-27 | 150.22 |
| 2021-07-26 | 149.18 |
| 2021-07-23 | 149.70 |
| 2021-07-22 | 150.74 |
| 2021-07-21 | 149.18 |
| 2021-07-20 | 149.18 |
| 2021-07-19 | 152.30 |
| 2021-07-16 | 149.18 |
| 2021-07-15 | 150.22 |
| 2021-07-14 | 154.37 |
| 2021-07-13 | 155.41 |
| 2021-07-12 | 151.78 |
| 2021-07-09 | 144.51 |
| 2021-07-08 | 141.39 |
| 2021-07-07 | 148.14 |
| 2021-07-06 | 151.26 |
| 2021-07-05 | 151.78 |
| 2021-07-02 | 151.78 |
| 2021-06-30 | 133.09 |
| 2021-06-29 | 132.57 |
| 2021-06-28 | 133.61 |
| 2021-06-25 | 132.05 |
| 2021-06-24 | 132.57 |
| 2021-06-23 | 133.09 |
| 2021-06-22 | 134.13 |
| 2021-06-21 | 136.72 |
| 2021-06-18 | 140.36 |
| 2021-06-17 | 135.68 |
| 2021-06-16 | 137.24 |
| 2021-06-15 | 138.28 |
| 2021-06-11 | 138.80 |
| 2021-06-10 | 136.20 |
| 2021-06-09 | 134.13 |
| 2021-06-08 | 131.53 |
| 2021-06-07 | 129.97 |
| 2021-06-04 | 129.97 |
| 2021-06-03 | 131.53 |
| 2021-06-02 | 132.05 |
| 2021-06-01 | 131.01 |
| 2021-05-31 | 132.57 |
| 2021-05-28 | 132.57 |
| 2021-05-27 | 138.28 |
| 2021-05-26 | 125.82 |
| 2021-05-25 | 125.30 |
| 2021-05-24 | 122.71 |
| 2021-05-21 | 124.26 |
| 2021-05-20 | 123.22 |
| 2021-05-18 | 124.26 |
| 2021-05-17 | 122.19 |
| 2021-05-14 | 120.11 |
| 2021-05-13 | 122.19 |
| 2021-05-12 | 123.74 |
| 2021-05-11 | 126.86 |
| 2021-05-10 | 131.01 |
| 2021-05-07 | 128.94 |
| 2021-05-06 | 122.71 |
| 2021-05-05 | 121.67 |
| 2021-05-04 | 122.71 |
| 2021-05-03 | 122.19 |
| 2021-04-30 | 121.67 |
| 2021-04-29 | 122.71 |
| 2021-04-28 | 122.19 |
| 2021-04-27 | 123.22 |
| 2021-04-26 | 122.19 |
| 2021-04-23 | 120.11 |
| 2021-04-22 | 121.15 |
| 2021-04-21 | 122.71 |
| 2021-04-20 | 123.22 |
| 2021-04-19 | 122.71 |
| 2021-04-16 | 128.42 |
| 2021-04-15 | 126.86 |
| 2021-04-14 | 126.34 |
| 2021-04-13 | 119.59 |
| 2021-04-12 | 115.44 |
| 2021-04-09 | 115.44 |
| 2021-04-08 | 117.51 |
| 2021-04-07 | 117.51 |
| 2021-04-01 | 116.48 |
| 2021-03-31 | 117.51 |
| 2021-03-30 | 116.48 |
| 2021-03-29 | 113.36 |
| 2021-03-26 | 112.84 |
| 2021-03-25 | 109.73 |
| 2021-03-24 | 108.69 |
| 2021-03-23 | 109.73 |
| 2021-03-22 | 112.84 |
| 2021-03-19 | 109.73 |
| 2021-03-18 | 109.73 |
| 2021-03-17 | 113.88 |
| 2021-03-16 | 111.80 |
| 2021-03-15 | 108.17 |
| 2021-03-12 | 107.65 |
| 2021-03-11 | 110.25 |
| 2021-03-10 | 108.17 |
| 2021-03-09 | 112.84 |
| 2021-03-08 | 110.25 |
| 2021-03-05 | 108.17 |
| 2021-03-04 | 107.65 |
| 2021-03-03 | 108.17 |
| 2021-03-02 | 106.61 |
| 2021-03-01 | 107.65 |
| 2021-02-26 | 105.06 |
| 2021-02-25 | 108.69 |
| 2021-02-24 | 106.87 |
| 2021-02-23 | 107.88 |
| 2021-02-22 | 107.38 |
| 2021-02-19 | 103.35 |
| 2021-02-18 | 101.34 |
| 2021-02-17 | 101.84 |
| 2021-02-16 | 98.32 |
| 2021-02-11 | 95.80 |
| 2021-02-10 | 95.30 |
| 2021-02-09 | 93.28 |
| 2021-02-08 | 94.29 |
| 2021-02-05 | 93.28 |
| 2021-02-04 | 92.28 |
| 2021-02-03 | 88.25 |
| 2021-02-02 | 89.76 |
| 2021-02-01 | 90.77 |
| 2021-01-29 | 89.76 |
| 2021-01-28 | 86.24 |
| 2021-01-27 | 87.24 |
| 2021-01-26 | 86.24 |
| 2021-01-25 | 86.74 |
| 2021-01-22 | 88.25 |
| 2021-01-21 | 89.26 |
| 2021-01-20 | 90.26 |
| 2021-01-19 | 90.26 |
| 2021-01-18 | 90.26 |
| 2021-01-15 | 89.76 |
| 2021-01-14 | 89.76 |
| 2021-01-13 | 87.75 |
| 2021-01-12 | 88.25 |
| 2021-01-11 | 88.25 |
| 2021-01-08 | 89.26 |
| 2021-01-07 | 89.76 |
| 2021-01-06 | 91.27 |
| 2021-01-05 | 90.77 |
| 2021-01-04 | 90.77 |
| 2020-12-31 | 89.76 |
| 2020-12-30 | 89.76 |
| 2020-12-29 | 90.26 |
| 2020-12-28 | 89.26 |
| 2020-12-24 | 87.24 |
| 2020-12-23 | 88.75 |
| 2020-12-22 | 88.75 |
| 2020-12-21 | 92.28 |
| 2020-12-18 | 88.75 |
| 2020-12-17 | 87.24 |
| 2020-12-16 | 89.76 |
| 2020-12-15 | 92.78 |
| 2020-12-14 | 94.79 |
| 2020-12-11 | 91.77 |
| 2020-12-10 | 92.28 |
| 2020-12-09 | 93.28 |
| 2020-12-08 | 93.28 |
| 2020-12-07 | 96.30 |
| 2020-12-04 | 91.27 |
| 2020-12-03 | 89.26 |
| 2020-12-02 | 93.28 |
| 2020-12-01 | 93.79 |
| 2020-11-30 | 87.75 |
| 2020-11-27 | 87.24 |
| 2020-11-26 | 84.22 |
| 2020-11-25 | 85.23 |
| 2020-11-24 | 83.72 |
| 2020-11-23 | 80.20 |
| 2020-11-20 | 82.71 |
| 2020-11-19 | 83.22 |
| 2020-11-18 | 84.73 |
| 2020-11-17 | 88.75 |
| 2020-11-16 | 82.21 |
| 2020-11-13 | 79.69 |
| 2020-11-12 | 81.20 |
| 2020-11-11 | 85.23 |
| 2020-11-10 | 82.21 |
| 2020-11-09 | 75.16 |
| 2020-11-06 | 72.65 |
| 2020-11-05 | 73.65 |
| 2020-11-04 | 71.14 |
| 2020-11-03 | 69.12 |
| 2020-11-02 | 65.60 |
| 2020-10-30 | 68.12 |
| 2020-10-29 | 69.63 |
| 2020-10-28 | 71.14 |
| 2020-10-27 | 72.65 |
| 2020-10-23 | 73.65 |
| 2020-10-22 | 72.65 |
| 2020-10-21 | 74.16 |
| 2020-10-20 | 73.65 |
| 2020-10-19 | 73.15 |
| 2020-10-16 | 73.15 |
| 2020-10-15 | 74.16 |
| 2020-10-14 | 75.16 |
| 2020-10-12 | 75.67 |
| 2020-10-09 | 74.16 |
| 2020-10-08 | 74.16 |
| 2020-10-07 | 74.16 |
| 2020-10-06 | 74.16 |
| 2020-10-05 | 74.16 |
| 2020-09-30 | 75.16 |
| 2020-09-29 | 74.16 |
| 2020-09-28 | 73.65 |
| 2020-09-25 | 76.17 |
| 2020-09-24 | 81.71 |
| 2020-09-23 | 83.22 |
| 2020-09-22 | 86.44 |
| 2020-09-21 | 88.38 |
| 2020-09-18 | 89.84 |
| 2020-09-17 | 90.81 |
| 2020-09-16 | 91.29 |
| 2020-09-15 | 88.38 |
| 2020-09-14 | 88.38 |
| 2020-09-11 | 84.49 |
| 2020-09-10 | 88.86 |
| 2020-09-09 | 87.41 |
| 2020-09-08 | 79.64 |
| 2020-09-07 | 80.13 |
| 2020-09-04 | 79.15 |
| 2020-09-03 | 81.58 |
| 2020-09-02 | 80.61 |
| 2020-09-01 | 80.61 |
| 2020-08-31 | 81.10 |
| 2020-08-28 | 81.58 |
| 2020-08-27 | 80.61 |
| 2020-08-26 | 81.58 |
| 2020-08-25 | 82.55 |
| 2020-08-24 | 83.04 |
| 2020-08-21 | 82.55 |
| 2020-08-20 | 79.64 |
| 2020-08-19 | 81.58 |
| 2020-08-18 | 81.10 |
| 2020-08-17 | 79.64 |
| 2020-08-14 | 79.15 |
| 2020-08-13 | 81.58 |
| 2020-08-12 | 82.07 |
| 2020-08-11 | 81.58 |
| 2020-08-10 | 78.18 |
| 2020-08-07 | 80.13 |
| 2020-08-06 | 77.70 |
| 2020-08-05 | 78.67 |
| 2020-08-04 | 76.73 |
| 2020-08-03 | 74.30 |
| 2020-07-31 | 75.76 |
| 2020-07-30 | 74.78 |
| 2020-07-29 | 74.78 |
| 2020-07-28 | 73.33 |
| 2020-07-27 | 73.33 |
| 2020-07-24 | 76.73 |
| 2020-07-23 | 83.04 |
| 2020-07-22 | 84.49 |
| 2020-07-21 | 84.98 |
| 2020-07-20 | 84.98 |
| 2020-07-17 | 87.41 |
| 2020-07-16 | 90.81 |
| 2020-07-15 | 88.38 |
| 2020-07-14 | 87.41 |
| 2020-07-13 | 87.89 |
| 2020-07-10 | 89.84 |
| 2020-07-09 | 92.75 |
| 2020-07-08 | 101.49 |
| 2020-07-07 | 96.15 |
| 2020-07-06 | 100.52 |
| 2020-07-03 | 95.66 |
| 2020-07-02 | 96.63 |
| 2020-06-30 | 86.92 |
| 2020-06-29 | 85.47 |
| 2020-06-26 | 86.44 |
| 2020-06-24 | 87.89 |
| 2020-06-23 | 89.84 |
| 2020-06-22 | 90.81 |
| 2020-06-19 | 89.84 |
| 2020-06-18 | 90.32 |
| 2020-06-17 | 90.81 |
| 2020-06-16 | 91.78 |
| 2020-06-15 | 91.78 |
| 2020-06-12 | 90.81 |
| 2020-06-11 | 85.47 |
| 2020-06-10 | 91.29 |
| 2020-06-09 | 96.15 |
| 2020-06-08 | 89.84 |
| 2020-06-05 | 88.38 |
| 2020-06-04 | 82.55 |
| 2020-06-03 | 86.92 |
| 2020-06-02 | 88.86 |
| 2020-06-01 | 81.10 |
| 2020-05-29 | 77.21 |
| 2020-05-28 | 66.05 |
| 2020-05-27 | 71.39 |
| 2020-05-26 | 74.30 |
| 2020-05-25 | 69.44 |
| 2020-05-22 | 75.27 |
| 2020-05-21 | 84.01 |
| 2020-05-20 | 85.95 |
| 2020-05-19 | 84.01 |
| 2020-05-18 | 83.04 |
| 2020-05-15 | 84.98 |
| 2020-05-14 | 87.41 |
| 2020-05-13 | 87.89 |
| 2020-05-12 | 88.38 |
| 2020-05-11 | 92.26 |
| 2020-05-08 | 90.81 |
| 2020-05-07 | 88.38 |
| 2020-05-06 | 88.86 |
| 2020-05-05 | 90.32 |
| 2020-05-04 | 89.84 |
| 2020-04-29 | 93.72 |
| 2020-04-28 | 91.29 |
| 2020-04-27 | 88.86 |
| 2020-04-24 | 87.89 |
| 2020-04-23 | 87.89 |
| 2020-04-22 | 84.01 |
| 2020-04-21 | 86.92 |
| 2020-04-20 | 89.84 |
| 2020-04-17 | 92.26 |
| 2020-04-16 | 91.29 |
| 2020-04-15 | 91.29 |
| 2020-04-14 | 95.18 |
| 2020-04-09 | 96.15 |
| 2020-04-08 | 84.49 |
| 2020-04-07 | 84.01 |
| 2020-04-06 | 81.58 |
| 2020-04-03 | 78.67 |
| 2020-04-02 | 80.13 |
| 2020-04-01 | 80.61 |
| 2020-03-31 | 84.49 |
| 2020-03-30 | 78.18 |
| 2020-03-27 | 82.55 |
| 2020-03-26 | 83.52 |
| 2020-03-25 | 81.58 |
| 2020-03-24 | 67.02 |
| 2020-03-23 | 61.68 |
| 2020-03-20 | 69.93 |
| 2020-03-19 | 62.65 |
| 2020-03-18 | 73.81 |
| 2020-03-17 | 81.58 |
| 2020-03-16 | 89.35 |
| 2020-03-13 | 98.09 |
| 2020-03-12 | 105.37 |
| 2020-03-11 | 113.14 |
| 2020-03-10 | 113.14 |
| 2020-03-09 | 107.80 |
| 2020-03-06 | 124.79 |
| 2020-03-05 | 129.16 |
| 2020-03-04 | 124.31 |
| 2020-03-03 | 122.85 |
| 2020-03-02 | 121.88 |
| 2020-02-28 | 124.31 |
| 2020-02-27 | 128.19 |
| 2020-02-26 | 131.10 |
| 2020-02-25 | 133.92 |
| 2020-02-24 | 132.50 |
| 2020-02-21 | 132.03 |
| 2020-02-20 | 135.34 |
| 2020-02-19 | 134.39 |
| 2020-02-18 | 132.97 |
| 2020-02-17 | 134.39 |
| 2020-02-14 | 131.56 |
| 2020-02-13 | 130.61 |
| 2020-02-12 | 132.50 |
| 2020-02-11 | 131.08 |
| 2020-02-10 | 130.14 |
| 2020-02-07 | 134.87 |
| 2020-02-06 | 135.34 |
| 2020-02-05 | 132.97 |
| 2020-02-04 | 131.56 |
| 2020-02-03 | 132.50 |
| 2020-01-31 | 133.45 |
| 2020-01-30 | 135.81 |
| 2020-01-29 | 136.28 |
| 2020-01-24 | 140.54 |
| 2020-01-23 | 141.95 |
| 2020-01-22 | 141.48 |
| 2020-01-21 | 138.65 |
| 2020-01-20 | 141.01 |
| 2020-01-17 | 143.37 |
| 2020-01-16 | 140.54 |
| 2020-01-15 | 141.95 |
| 2020-01-14 | 141.48 |
| 2020-01-13 | 141.95 |
| 2020-01-10 | 139.59 |
| 2020-01-09 | 139.59 |
| 2020-01-08 | 138.65 |
| 2020-01-07 | 140.06 |
| 2020-01-06 | 141.01 |
| 2020-01-03 | 141.48 |
| 2020-01-02 | 139.59 |
| 2019-12-31 | 138.17 |
| 2019-12-30 | 141.95 |
| 2019-12-27 | 140.54 |
| 2019-12-24 | 141.48 |
| 2019-12-23 | 137.70 |
| 2019-12-20 | 136.76 |
| 2019-12-19 | 134.39 |
| 2019-12-18 | 135.34 |
| 2019-12-17 | 135.34 |
| 2019-12-16 | 133.92 |
| 2019-12-13 | 135.34 |
| 2019-12-12 | 135.34 |
| 2019-12-11 | 137.23 |
| 2019-12-10 | 139.12 |
| 2019-12-09 | 138.17 |
| 2019-12-06 | 141.95 |
| 2019-12-05 | 133.92 |
| 2019-12-04 | 134.39 |
| 2019-12-03 | 133.45 |
| 2019-12-02 | 135.81 |
| 2019-11-29 | 136.28 |
| 2019-11-28 | 139.12 |
| 2019-11-27 | 143.84 |
| 2019-11-26 | 139.59 |
| 2019-11-25 | 140.54 |
| 2019-11-22 | 143.84 |
| 2019-11-21 | 149.51 |
| 2019-11-20 | 146.68 |
| 2019-11-19 | 144.79 |
| 2019-11-18 | 143.37 |
| 2019-11-15 | 140.54 |
| 2019-11-14 | 141.48 |
| 2019-11-13 | 141.48 |
| 2019-11-12 | 149.51 |
| 2019-11-11 | 155.19 |
| 2019-11-08 | 155.19 |
| 2019-11-07 | 159.91 |
| 2019-11-06 | 158.49 |
| 2019-11-05 | 161.33 |
| 2019-11-04 | 158.49 |
| 2019-11-01 | 153.30 |
| 2019-10-31 | 151.40 |
| 2019-10-30 | 147.15 |
| 2019-10-29 | 147.15 |
| 2019-10-28 | 150.46 |
| 2019-10-25 | 149.51 |
| 2019-10-24 | 151.40 |
| 2019-10-23 | 148.57 |
| 2019-10-22 | 151.88 |
| 2019-10-21 | 148.57 |
| 2019-10-18 | 150.46 |
| 2019-10-17 | 150.46 |
| 2019-10-16 | 146.21 |
| 2019-10-15 | 137.70 |
| 2019-10-14 | 139.59 |
| 2019-10-11 | 140.06 |
| 2019-10-10 | 129.67 |
| 2019-10-09 | 134.39 |
| 2019-10-08 | 141.01 |
| 2019-10-04 | 145.26 |
| 2019-10-03 | 146.21 |
| 2019-10-02 | 150.93 |
| 2019-09-30 | 147.62 |
| 2019-09-27 | 148.10 |
| 2019-09-26 | 149.51 |
| 2019-09-25 | 149.51 |
| 2019-09-24 | 146.21 |
| 2019-09-23 | 148.57 |
| 2019-09-20 | 148.57 |
| 2019-09-19 | 152.82 |
| 2019-09-18 | 152.78 |
| 2019-09-17 | 154.16 |
| 2019-09-16 | 156.92 |
| 2019-09-13 | 157.84 |
| 2019-09-12 | 155.08 |
| 2019-09-11 | 153.24 |
| 2019-09-10 | 150.93 |
| 2019-09-09 | 147.71 |
| 2019-09-06 | 148.17 |
| 2019-09-05 | 139.88 |
| 2019-09-04 | 144.03 |
| 2019-09-03 | 129.75 |
| 2019-09-02 | 128.37 |
| 2019-08-30 | 136.20 |
| 2019-08-29 | 138.50 |
| 2019-08-28 | 138.50 |
| 2019-08-27 | 139.88 |
| 2019-08-26 | 141.73 |
| 2019-08-23 | 144.03 |
| 2019-08-22 | 145.41 |
| 2019-08-21 | 149.09 |
| 2019-08-20 | 153.24 |
| 2019-08-19 | 154.62 |
| 2019-08-16 | 156.92 |
| 2019-08-15 | 149.09 |
| 2019-08-14 | 136.66 |
| 2019-08-13 | 140.80 |
| 2019-08-12 | 152.31 |
| 2019-08-09 | 159.22 |
| 2019-08-08 | 160.60 |
| 2019-08-07 | 153.24 |
| 2019-08-06 | 146.33 |
| 2019-08-05 | 150.93 |
| 2019-08-02 | 159.68 |
| 2019-08-01 | 159.68 |
| 2019-07-31 | 164.75 |
| 2019-07-30 | 167.05 |
| 2019-07-29 | 171.19 |
| 2019-07-26 | 174.42 |
| 2019-07-25 | 176.26 |
| 2019-07-24 | 179.48 |
| 2019-07-23 | 183.16 |
| 2019-07-22 | 181.32 |
| 2019-07-19 | 185.01 |
| 2019-07-18 | 187.77 |
| 2019-07-17 | 190.53 |
| 2019-07-16 | 188.69 |
| 2019-07-15 | 190.53 |
| 2019-07-12 | 191.45 |
| 2019-07-11 | 188.23 |
| 2019-07-10 | 187.77 |
| 2019-07-09 | 185.93 |
| 2019-07-08 | 185.47 |
| 2019-07-05 | 188.69 |
| 2019-07-04 | 184.54 |
| 2019-07-03 | 180.40 |
| 2019-07-02 | 176.72 |
| 2019-06-28 | 175.80 |
| 2019-06-27 | 173.49 |
| 2019-06-26 | 174.88 |
| 2019-06-25 | 173.96 |
| 2019-06-24 | 175.80 |
| 2019-06-21 | 173.96 |
| 2019-06-20 | 175.34 |
| 2019-06-19 | 173.96 |
| 2019-06-18 | 171.19 |
| 2019-06-17 | 169.81 |
| 2019-06-14 | 170.73 |
| 2019-06-13 | 172.57 |
| 2019-06-12 | 174.42 |
| 2019-06-11 | 177.18 |
| 2019-06-10 | 177.18 |
| 2019-06-06 | 173.49 |
| 2019-06-05 | 171.65 |
| 2019-06-04 | 165.67 |
| 2019-06-03 | 161.98 |
| 2019-05-31 | 162.90 |
| 2019-05-30 | 169.35 |
| 2019-05-29 | 173.96 |
| 2019-05-28 | 169.81 |
| 2019-05-27 | 171.65 |
| 2019-05-24 | 171.65 |
| 2019-05-23 | 173.03 |
| 2019-05-22 | 174.42 |
| 2019-05-21 | 179.94 |
| 2019-05-20 | 168.43 |
| 2019-05-17 | 167.97 |
| 2019-05-16 | 168.43 |
| 2019-05-15 | 167.05 |
| 2019-05-14 | 167.05 |
| 2019-05-10 | 167.51 |
| 2019-05-09 | 165.67 |
| 2019-05-08 | 168.89 |
| 2019-05-07 | 168.43 |
| 2019-05-06 | 165.67 |
| 2019-05-03 | 169.35 |
| 2019-05-02 | 168.43 |
| 2019-04-30 | 165.67 |
| 2019-04-29 | 166.13 |
| 2019-04-26 | 167.05 |
| 2019-04-25 | 166.13 |
| 2019-04-24 | 165.21 |
| 2019-04-23 | 163.37 |
| 2019-04-18 | 162.44 |
| 2019-04-17 | 165.21 |
| 2019-04-16 | 164.75 |
| 2019-04-15 | 161.06 |
| 2019-04-12 | 163.83 |
| 2019-04-11 | 161.52 |
| 2019-04-10 | 160.60 |
| 2019-04-09 | 163.83 |
| 2019-04-08 | 165.21 |
| 2019-04-04 | 167.05 |
| 2019-04-03 | 168.89 |
| 2019-04-02 | 168.89 |
| 2019-04-01 | 170.73 |
| 2019-03-29 | 172.11 |
| 2019-03-28 | 171.65 |
| 2019-03-27 | 166.59 |
| 2019-03-26 | 166.13 |
| 2019-03-25 | 167.05 |
| 2019-03-22 | 167.97 |
| 2019-03-21 | 163.83 |
| 2019-03-20 | 163.83 |
| 2019-03-19 | 162.44 |
| 2019-03-18 | 162.44 |
| 2019-03-15 | 162.90 |
| 2019-03-14 | 163.37 |
| 2019-03-13 | 163.37 |
| 2019-03-12 | 161.06 |
| 2019-03-11 | 159.68 |
| 2019-03-08 | 160.60 |
| 2019-03-07 | 159.22 |
| 2019-03-06 | 161.52 |
| 2019-03-05 | 163.83 |
| 2019-03-04 | 162.90 |
| 2019-03-01 | 162.90 |
| 2019-02-28 | 162.81 |
| 2019-02-27 | 162.36 |
| 2019-02-26 | 162.36 |
| 2019-02-25 | 163.26 |
| 2019-02-22 | 163.26 |
| 2019-02-21 | 160.11 |
| 2019-02-20 | 160.56 |
| 2019-02-19 | 158.76 |
| 2019-02-18 | 156.96 |
| 2019-02-15 | 153.81 |
| 2019-02-14 | 148.41 |
| 2019-02-13 | 147.51 |
| 2019-02-12 | 150.21 |
| 2019-02-11 | 149.76 |
| 2019-02-08 | 147.96 |
| 2019-02-04 | 147.96 |
| 2019-02-01 | 147.96 |
| 2019-01-31 | 145.71 |
| 2019-01-30 | 143.46 |
| 2019-01-29 | 142.56 |
| 2019-01-28 | 142.56 |
| 2019-01-25 | 142.11 |
| 2019-01-24 | 141.21 |
| 2019-01-23 | 140.31 |
| 2019-01-22 | 140.76 |
| 2019-01-21 | 141.21 |
| 2019-01-18 | 138.06 |
| 2019-01-17 | 139.41 |
| 2019-01-16 | 138.51 |
| 2019-01-15 | 137.61 |
| 2019-01-14 | 134.91 |
| 2019-01-11 | 135.36 |
| 2019-01-10 | 134.01 |
| 2019-01-09 | 134.01 |
| 2019-01-08 | 133.56 |
| 2019-01-07 | 128.61 |
| 2019-01-04 | 130.41 |
| 2019-01-03 | 126.81 |
| 2019-01-02 | 128.61 |
| 2018-12-31 | 125.91 |
| 2018-12-28 | 126.36 |
| 2018-12-27 | 126.36 |
| 2018-12-24 | 126.81 |
| 2018-12-21 | 129.06 |
| 2018-12-20 | 124.56 |
| 2018-12-19 | 125.01 |
| 2018-12-18 | 125.46 |
| 2018-12-17 | 125.01 |
| 2018-12-14 | 125.01 |
| 2018-12-13 | 124.56 |
| 2018-12-12 | 124.56 |
| 2018-12-11 | 124.56 |
| 2018-12-10 | 124.11 |
| 2018-12-07 | 124.56 |
| 2018-12-06 | 124.11 |
| 2018-12-05 | 121.41 |
| 2018-12-04 | 121.41 |
| 2018-12-03 | 120.51 |
| 2018-11-30 | 120.06 |
| 2018-11-29 | 120.06 |
| 2018-11-28 | 120.51 |
| 2018-11-27 | 119.16 |
| 2018-11-26 | 120.06 |
| 2018-11-23 | 118.71 |
| 2018-11-22 | 117.81 |
| 2018-11-21 | 118.71 |
| 2018-11-20 | 118.26 |
| 2018-11-19 | 119.61 |
| 2018-11-16 | 118.26 |
| 2018-11-15 | 118.71 |
| 2018-11-14 | 120.06 |
| 2018-11-13 | 118.26 |
| 2018-11-12 | 118.71 |
| 2018-11-09 | 117.81 |
| 2018-11-08 | 117.81 |
| 2018-11-07 | 120.96 |
| 2018-11-06 | 118.26 |
| 2018-11-05 | 116.01 |
| 2018-11-02 | 116.46 |
| 2018-11-01 | 115.11 |
| 2018-10-31 | 112.41 |
| 2018-10-30 | 110.16 |
| 2018-10-29 | 114.21 |
| 2018-10-26 | 114.21 |
| 2018-10-25 | 111.51 |
| 2018-10-24 | 116.01 |
| 2018-10-23 | 116.01 |
| 2018-10-22 | 118.26 |
| 2018-10-19 | 115.56 |
| 2018-10-18 | 115.56 |
| 2018-10-16 | 114.21 |
| 2018-10-15 | 120.06 |
| 2018-10-12 | 124.11 |
| 2018-10-11 | 123.66 |
| 2018-10-10 | 123.66 |
| 2018-10-09 | 125.01 |
| 2018-10-08 | 125.01 |
| 2018-10-05 | 129.96 |
| 2018-10-04 | 131.31 |
| 2018-10-03 | 133.56 |
| 2018-10-02 | 135.36 |
| 2018-09-28 | 136.71 |
| 2018-09-27 | 136.26 |
| 2018-09-26 | 136.26 |
| 2018-09-24 | 137.16 |
| 2018-09-21 | 139.41 |
| 2018-09-20 | 140.31 |
| 2018-09-19 | 138.06 |
| 2018-09-18 | 139.01 |
| 2018-09-17 | 137.25 |
| 2018-09-14 | 139.01 |
| 2018-09-13 | 137.69 |
| 2018-09-12 | 139.01 |
| 2018-09-11 | 138.57 |
| 2018-09-10 | 135.50 |
| 2018-09-07 | 135.94 |
| 2018-09-06 | 135.50 |
| 2018-09-05 | 136.81 |
| 2018-09-04 | 140.32 |
| 2018-09-03 | 139.01 |
| 2018-08-31 | 142.51 |
| 2018-08-30 | 138.57 |
| 2018-08-29 | 139.45 |
| 2018-08-28 | 139.45 |
| 2018-08-27 | 139.45 |
| 2018-08-24 | 139.88 |
| 2018-08-23 | 140.32 |
| 2018-08-22 | 141.64 |
| 2018-08-21 | 141.64 |
| 2018-08-20 | 139.88 |
| 2018-08-17 | 135.94 |
| 2018-08-16 | 135.06 |
| 2018-08-15 | 136.81 |
| 2018-08-14 | 136.81 |
| 2018-08-13 | 135.94 |
| 2018-08-10 | 136.38 |
| 2018-08-09 | 139.45 |
| 2018-08-08 | 139.45 |
| 2018-08-07 | 139.01 |
| 2018-08-06 | 137.69 |
| 2018-08-03 | 134.18 |
| 2018-08-02 | 139.01 |
| 2018-08-01 | 140.76 |
| 2018-07-31 | 140.32 |
| 2018-07-30 | 136.38 |
| 2018-07-27 | 134.18 |
| 2018-07-26 | 136.38 |
| 2018-07-25 | 135.50 |
| 2018-07-24 | 137.25 |
| 2018-07-23 | 134.62 |
| 2018-07-20 | 133.31 |
| 2018-07-19 | 133.31 |
| 2018-07-18 | 133.74 |
| 2018-07-17 | 135.50 |
| 2018-07-16 | 133.74 |
| 2018-07-13 | 134.18 |
| 2018-07-12 | 134.62 |
| 2018-07-11 | 136.38 |
| 2018-07-10 | 139.01 |
| 2018-07-09 | 135.94 |
| 2018-07-06 | 131.99 |
| 2018-07-05 | 132.87 |
| 2018-07-04 | 135.50 |
| 2018-07-03 | 136.81 |
| 2018-06-29 | 137.69 |
| 2018-06-28 | 138.13 |
| 2018-06-27 | 139.45 |
| 2018-06-26 | 138.57 |
| 2018-06-25 | 138.13 |
| 2018-06-22 | 139.88 |
| 2018-06-21 | 138.13 |
| 2018-06-20 | 139.88 |
| 2018-06-19 | 144.27 |
| 2018-06-15 | 137.69 |
| 2018-06-14 | 142.08 |
| 2018-06-13 | 142.95 |
| 2018-06-12 | 142.08 |
| 2018-06-11 | 141.20 |
| 2018-06-08 | 139.88 |
| 2018-06-07 | 141.20 |
| 2018-06-06 | 141.20 |
| 2018-06-05 | 142.95 |
| 2018-06-04 | 141.64 |
| 2018-06-01 | 143.83 |
| 2018-05-31 | 144.27 |
| 2018-05-30 | 137.69 |
| 2018-05-29 | 138.13 |
| 2018-05-28 | 136.81 |
| 2018-05-25 | 137.69 |
| 2018-05-24 | 134.62 |
| 2018-05-23 | 139.01 |
| 2018-05-21 | 137.69 |
| 2018-05-18 | 135.06 |
| 2018-05-17 | 137.25 |
| 2018-05-16 | 137.25 |
| 2018-05-15 | 139.01 |
| 2018-05-14 | 135.06 |
| 2018-05-11 | 135.94 |
| 2018-05-10 | 135.06 |
| 2018-05-09 | 135.06 |
| 2018-05-08 | 134.62 |
| 2018-05-07 | 133.31 |
| 2018-05-04 | 132.43 |
| 2018-05-03 | 132.87 |
| 2018-05-02 | 135.06 |
| 2018-04-30 | 133.31 |
| 2018-04-27 | 131.11 |
| 2018-04-26 | 131.55 |
| 2018-04-25 | 131.99 |
| 2018-04-24 | 133.74 |
| 2018-04-23 | 132.87 |
| 2018-04-20 | 133.31 |
| 2018-04-19 | 134.18 |
| 2018-04-18 | 134.62 |
| 2018-04-17 | 135.94 |
| 2018-04-16 | 135.94 |
| 2018-04-13 | 136.38 |
| 2018-04-12 | 133.74 |
| 2018-04-11 | 135.06 |
| 2018-04-10 | 135.94 |
| 2018-04-09 | 136.81 |
| 2018-04-06 | 137.25 |
| 2018-04-04 | 135.94 |
| 2018-04-03 | 134.18 |
| 2018-03-29 | 133.74 |
| 2018-03-28 | 133.74 |
| 2018-03-27 | 135.06 |
| 2018-03-26 | 132.43 |
| 2018-03-23 | 132.43 |
| 2018-03-22 | 131.99 |
| 2018-03-21 | 133.74 |
| 2018-03-20 | 135.06 |
| 2018-03-19 | 135.06 |
| 2018-03-16 | 135.06 |
| 2018-03-15 | 134.18 |
| 2018-03-14 | 132.43 |
| 2018-03-13 | 132.43 |
| 2018-03-12 | 133.74 |
| 2018-03-09 | 133.74 |
| 2018-03-08 | 132.87 |
| 2018-03-07 | 132.87 |
| 2018-03-06 | 132.43 |
| 2018-03-05 | 132.87 |
| 2018-03-02 | 134.62 |
| 2018-03-01 | 132.87 |
| 2018-02-28 | 133.48 |
| 2018-02-27 | 136.91 |
| 2018-02-26 | 137.34 |
| 2018-02-23 | 134.34 |
| 2018-02-22 | 131.77 |
| 2018-02-21 | 130.05 |
| 2018-02-20 | 130.91 |
| 2018-02-15 | 132.62 |
| 2018-02-14 | 131.34 |
| 2018-02-13 | 127.91 |
| 2018-02-12 | 127.05 |
| 2018-02-09 | 124.06 |
| 2018-02-08 | 129.63 |
| 2018-02-07 | 130.05 |
| 2018-02-06 | 127.48 |
| 2018-02-05 | 135.62 |
| 2018-02-02 | 135.62 |
| 2018-02-01 | 134.77 |
| 2018-01-31 | 134.34 |
| 2018-01-30 | 136.48 |
| 2018-01-29 | 136.91 |
| 2018-01-26 | 139.91 |
| 2018-01-25 | 139.05 |
| 2018-01-24 | 136.48 |
| 2018-01-23 | 137.76 |
| 2018-01-22 | 138.62 |
| 2018-01-19 | 139.48 |
| 2018-01-18 | 132.62 |
| 2018-01-17 | 132.20 |
| 2018-01-16 | 132.62 |
| 2018-01-15 | 133.48 |
| 2018-01-12 | 134.77 |
| 2018-01-11 | 133.91 |
| 2018-01-10 | 132.20 |
| 2018-01-09 | 133.05 |
| 2018-01-08 | 133.48 |
| 2018-01-05 | 131.34 |
| 2018-01-04 | 133.05 |
| 2018-01-03 | 130.05 |
| 2018-01-02 | 129.63 |
| 2017-12-29 | 129.63 |
| 2017-12-28 | 129.63 |
| 2017-12-27 | 127.91 |
| 2017-12-22 | 127.91 |
| 2017-12-21 | 128.77 |
| 2017-12-20 | 127.05 |
| 2017-12-19 | 125.77 |
| 2017-12-18 | 123.63 |
| 2017-12-15 | 123.20 |
| 2017-12-14 | 126.63 |
| 2017-12-13 | 127.48 |
| 2017-12-12 | 127.91 |
| 2017-12-11 | 127.48 |
| 2017-12-08 | 124.48 |
| 2017-12-07 | 123.20 |
| 2017-12-06 | 125.34 |
| 2017-12-05 | 126.20 |
| 2017-12-04 | 127.91 |
| 2017-12-01 | 129.63 |
| 2017-11-30 | 128.77 |
| 2017-11-29 | 129.20 |
| 2017-11-28 | 131.34 |
| 2017-11-27 | 126.63 |
| 2017-11-24 | 129.63 |
| 2017-11-23 | 124.06 |
| 2017-11-22 | 125.34 |
| 2017-11-21 | 123.20 |
| 2017-11-20 | 123.20 |
| 2017-11-17 | 124.91 |
| 2017-11-16 | 126.20 |
| 2017-11-15 | 130.05 |
| 2017-11-14 | 129.63 |
| 2017-11-13 | 127.91 |
| 2017-11-10 | 126.63 |
| 2017-11-09 | 128.77 |
| 2017-11-08 | 131.77 |
| 2017-11-07 | 130.05 |
| 2017-11-06 | 127.91 |
| 2017-11-03 | 128.34 |
| 2017-11-02 | 127.48 |
| 2017-11-01 | 126.20 |
| 2017-10-31 | 126.63 |
| 2017-10-30 | 127.05 |
| 2017-10-27 | 125.77 |
| 2017-10-26 | 126.63 |
| 2017-10-25 | 126.20 |
| 2017-10-24 | 125.34 |
| 2017-10-23 | 126.63 |
| 2017-10-20 | 127.91 |
| 2017-10-19 | 125.77 |
| 2017-10-18 | 122.77 |
| 2017-10-17 | 121.91 |
| 2017-10-16 | 118.92 |
| 2017-10-13 | 118.92 |
| 2017-10-12 | 116.77 |
| 2017-10-11 | 115.92 |
| 2017-10-10 | 115.49 |
| 2017-10-09 | 115.06 |
| 2017-10-06 | 117.20 |
| 2017-10-04 | 117.20 |
| 2017-10-03 | 114.20 |
| 2017-09-29 | 116.77 |
| 2017-09-28 | 118.92 |
| 2017-09-27 | 118.49 |
| 2017-09-26 | 118.92 |
| 2017-09-25 | 118.49 |
| 2017-09-22 | 118.49 |
| 2017-09-21 | 118.49 |
| 2017-09-20 | 122.77 |
| 2017-09-19 | 127.14 |
| 2017-09-18 | 127.55 |
| 2017-09-15 | 125.90 |
| 2017-09-14 | 127.96 |
| 2017-09-13 | 127.96 |
| 2017-09-12 | 125.90 |
| 2017-09-11 | 126.73 |
| 2017-09-08 | 123.84 |
| 2017-09-07 | 125.49 |
| 2017-09-06 | 127.55 |
| 2017-09-05 | 117.66 |
| 2017-09-04 | 118.90 |
| 2017-09-01 | 119.72 |
| 2017-08-31 | 115.19 |
| 2017-08-30 | 112.71 |
| 2017-08-29 | 111.89 |
| 2017-08-28 | 112.71 |
| 2017-08-25 | 113.95 |
| 2017-08-24 | 108.59 |
| 2017-08-22 | 109.00 |
| 2017-08-21 | 107.77 |
| 2017-08-18 | 108.59 |
| 2017-08-17 | 111.89 |
| 2017-08-16 | 112.30 |
| 2017-08-15 | 113.54 |
| 2017-08-14 | 113.95 |
| 2017-08-11 | 111.48 |
| 2017-08-10 | 113.95 |
| 2017-08-09 | 115.19 |
| 2017-08-08 | 113.95 |
| 2017-08-07 | 113.95 |
| 2017-08-04 | 111.06 |
| 2017-08-03 | 113.95 |
| 2017-08-02 | 112.71 |
| 2017-08-01 | 111.89 |
| 2017-07-31 | 111.89 |
| 2017-07-28 | 111.48 |
| 2017-07-27 | 110.65 |
| 2017-07-26 | 110.65 |
| 2017-07-25 | 111.06 |
| 2017-07-24 | 109.41 |
| 2017-07-21 | 109.00 |
| 2017-07-20 | 110.65 |
| 2017-07-19 | 108.18 |
| 2017-07-18 | 108.59 |
| 2017-07-17 | 108.18 |
| 2017-07-14 | 106.53 |
| 2017-07-13 | 105.70 |
| 2017-07-12 | 105.70 |
| 2017-07-11 | 106.12 |
| 2017-07-10 | 106.12 |
| 2017-07-07 | 106.53 |
| 2017-07-06 | 106.53 |
| 2017-07-05 | 109.00 |
| 2017-07-04 | 108.59 |
| 2017-07-03 | 109.83 |
| 2017-06-30 | 111.06 |
| 2017-06-29 | 113.54 |
| 2017-06-28 | 110.24 |
| 2017-06-27 | 107.35 |
| 2017-06-26 | 106.53 |
| 2017-06-23 | 107.35 |
| 2017-06-22 | 107.35 |
| 2017-06-21 | 108.18 |
| 2017-06-20 | 110.24 |
| 2017-06-19 | 111.06 |
| 2017-06-16 | 109.83 |
| 2017-06-15 | 112.71 |
| 2017-06-14 | 113.95 |
| 2017-06-13 | 111.89 |
| 2017-06-12 | 115.60 |
| 2017-06-09 | 114.36 |
| 2017-06-08 | 111.06 |
| 2017-06-07 | 108.59 |
| 2017-06-06 | 106.12 |
| 2017-06-05 | 108.18 |
| 2017-06-02 | 106.12 |
| 2017-06-01 | 106.12 |
| 2017-05-31 | 106.12 |
| 2017-05-29 | 108.18 |
| 2017-05-26 | 109.41 |
| 2017-05-25 | 109.00 |
| 2017-05-24 | 108.59 |
| 2017-05-23 | 104.47 |
| 2017-05-22 | 104.88 |
| 2017-05-19 | 105.29 |
| 2017-05-18 | 105.70 |
| 2017-05-17 | 108.59 |
| 2017-05-16 | 106.12 |
| 2017-05-15 | 105.29 |
| 2017-05-12 | 106.53 |
| 2017-05-11 | 105.70 |
| 2017-05-10 | 103.64 |
| 2017-05-09 | 101.99 |
| 2017-05-08 | 99.93 |
| 2017-05-05 | 101.58 |
| 2017-05-04 | 101.58 |
| 2017-05-02 | 99.11 |
| 2017-04-28 | 99.11 |
| 2017-04-27 | 99.52 |
| 2017-04-26 | 99.52 |
| 2017-04-25 | 97.87 |
| 2017-04-24 | 97.46 |
| 2017-04-21 | 96.22 |
| 2017-04-20 | 97.05 |
| 2017-04-19 | 99.11 |
| 2017-04-18 | 99.11 |
| 2017-04-13 | 99.93 |
| 2017-04-12 | 96.22 |
| 2017-04-11 | 94.57 |
| 2017-04-10 | 93.75 |
| 2017-04-07 | 94.16 |
| 2017-04-06 | 96.22 |
| 2017-04-05 | 92.51 |
| 2017-04-03 | 91.28 |
| 2017-03-31 | 90.04 |
| 2017-03-30 | 88.39 |
| 2017-03-29 | 89.22 |
| 2017-03-28 | 90.04 |
| 2017-03-27 | 90.45 |
| 2017-03-24 | 92.93 |
| 2017-03-23 | 90.86 |
| 2017-03-22 | 89.63 |
| 2017-03-21 | 89.63 |
| 2017-03-20 | 88.80 |
| 2017-03-17 | 87.57 |
| 2017-03-16 | 88.39 |
| 2017-03-15 | 86.33 |
| 2017-03-14 | 86.74 |
| 2017-03-13 | 87.57 |
| 2017-03-10 | 89.63 |
| 2017-03-09 | 90.04 |
| 2017-03-08 | 91.28 |
| 2017-03-07 | 91.69 |
| 2017-03-06 | 91.69 |
| 2017-03-03 | 91.28 |
| 2017-03-02 | 91.69 |
| 2017-03-01 | 90.86 |
| 2017-02-28 | 88.39 |
| 2017-02-27 | 91.69 |
| 2017-02-24 | 90.86 |
| 2017-02-23 | 90.45 |
| 2017-02-22 | 91.28 |
| 2017-02-21 | 89.13 |
| 2017-02-20 | 87.93 |
| 2017-02-17 | 86.32 |
| 2017-02-16 | 87.12 |
| 2017-02-15 | 90.34 |
| 2017-02-14 | 88.33 |
| 2017-02-13 | 89.94 |
| 2017-02-10 | 92.35 |
| 2017-02-09 | 91.94 |
| 2017-02-08 | 91.94 |
| 2017-02-07 | 91.94 |
| 2017-02-06 | 92.75 |
| 2017-02-03 | 91.14 |
| 2017-02-02 | 92.35 |
| 2017-02-01 | 87.53 |
| 2017-01-27 | 88.73 |
| 2017-01-26 | 87.12 |
| 2017-01-25 | 88.73 |
| 2017-01-24 | 88.33 |
| 2017-01-23 | 87.12 |
| 2017-01-20 | 88.73 |
| 2017-01-19 | 89.13 |
| 2017-01-18 | 92.35 |
| 2017-01-17 | 91.14 |
| 2017-01-16 | 89.94 |
| 2017-01-13 | 90.34 |
| 2017-01-12 | 90.34 |
| 2017-01-11 | 93.55 |
| 2017-01-10 | 93.15 |
| 2017-01-09 | 88.33 |
| 2017-01-06 | 87.53 |
| 2017-01-05 | 85.12 |
| 2017-01-04 | 81.90 |
| 2017-01-03 | 82.71 |
| 2016-12-30 | 79.50 |
| 2016-12-29 | 77.49 |
| 2016-12-28 | 78.69 |
| 2016-12-23 | 77.49 |
| 2016-12-22 | 78.69 |
| 2016-12-21 | 77.09 |
| 2016-12-20 | 76.68 |
| 2016-12-19 | 78.69 |
| 2016-12-16 | 83.51 |
| 2016-12-15 | 83.11 |
| 2016-12-14 | 86.72 |
| 2016-12-13 | 87.53 |
| 2016-12-12 | 87.53 |
| 2016-12-09 | 88.73 |
| 2016-12-08 | 90.34 |
| 2016-12-07 | 88.73 |
| 2016-12-06 | 89.13 |
| 2016-12-05 | 88.73 |
| 2016-12-02 | 87.12 |
| 2016-12-01 | 86.32 |
| 2016-11-30 | 86.72 |
| 2016-11-29 | 84.72 |
| 2016-11-28 | 82.71 |
| 2016-11-25 | 84.31 |
| 2016-11-24 | 86.32 |
| 2016-11-23 | 86.72 |
| 2016-11-22 | 86.72 |
| 2016-11-21 | 85.92 |
| 2016-11-18 | 86.72 |
| 2016-11-17 | 86.32 |
| 2016-11-16 | 85.52 |
| 2016-11-15 | 84.72 |
| 2016-11-14 | 83.51 |
| 2016-11-11 | 85.12 |
| 2016-11-10 | 90.34 |
| 2016-11-09 | 90.34 |
| 2016-11-08 | 91.94 |
| 2016-11-07 | 90.74 |
| 2016-11-04 | 89.53 |
| 2016-11-03 | 91.94 |
| 2016-11-02 | 91.94 |
| 2016-11-01 | 91.54 |
| 2016-10-31 | 92.75 |
| 2016-10-28 | 90.34 |
| 2016-10-27 | 92.35 |
| 2016-10-26 | 91.14 |
| 2016-10-25 | 93.95 |
| 2016-10-24 | 95.56 |
| 2016-10-20 | 97.16 |
| 2016-10-19 | 96.36 |
| 2016-10-18 | 95.96 |
| 2016-10-17 | 93.55 |
| 2016-10-14 | 92.75 |
| 2016-10-13 | 91.94 |
| 2016-10-12 | 93.15 |
| 2016-10-11 | 95.16 |
| 2016-10-07 | 97.16 |
| 2016-10-06 | 98.77 |
| 2016-10-05 | 99.57 |
| 2016-10-04 | 99.57 |
| 2016-10-03 | 97.97 |
| 2016-09-30 | 98.37 |
| 2016-09-29 | 97.97 |
| 2016-09-28 | 97.97 |
| 2016-09-27 | 100.78 |
| 2016-09-26 | 99.57 |
| 2016-09-23 | 99.97 |
| 2016-09-22 | 100.78 |
| 2016-09-21 | 98.37 |
| 2016-09-20 | 96.64 |
| 2016-09-19 | 95.86 |
| 2016-09-15 | 94.68 |
| 2016-09-14 | 93.12 |
| 2016-09-13 | 94.68 |
| 2016-09-12 | 91.55 |
| 2016-09-09 | 94.68 |
| 2016-09-08 | 95.07 |
| 2016-09-07 | 94.68 |
| 2016-09-06 | 94.68 |
| 2016-09-05 | 95.86 |
| 2016-09-02 | 91.55 |
| 2016-09-01 | 92.72 |
| 2016-08-31 | 91.94 |
| 2016-08-30 | 92.72 |
| 2016-08-29 | 92.72 |
| 2016-08-26 | 92.72 |
| 2016-08-25 | 93.90 |
| 2016-08-24 | 90.37 |
| 2016-08-23 | 89.20 |
| 2016-08-22 | 89.59 |
| 2016-08-19 | 91.94 |
| 2016-08-18 | 89.98 |
| 2016-08-17 | 88.81 |
| 2016-08-16 | 88.81 |
| 2016-08-15 | 88.81 |
| 2016-08-12 | 88.42 |
| 2016-08-11 | 89.59 |
| 2016-08-10 | 87.24 |
| 2016-08-09 | 90.37 |
| 2016-08-08 | 90.37 |
| 2016-08-05 | 92.33 |
| 2016-08-04 | 91.55 |
| 2016-08-03 | 93.90 |
| 2016-08-01 | 91.94 |
| 2016-07-29 | 85.67 |
| 2016-07-28 | 84.11 |
| 2016-07-27 | 82.93 |
| 2016-07-26 | 84.89 |
| 2016-07-25 | 82.54 |
| 2016-07-22 | 80.97 |
| 2016-07-21 | 83.32 |
| 2016-07-20 | 83.32 |
| 2016-07-19 | 82.15 |
| 2016-07-18 | 82.54 |
| 2016-07-15 | 81.36 |
| 2016-07-14 | 82.54 |
| 2016-07-13 | 82.93 |
| 2016-07-12 | 80.19 |
| 2016-07-11 | 80.58 |
| 2016-07-08 | 78.62 |
| 2016-07-07 | 78.23 |
| 2016-07-06 | 77.06 |
| 2016-07-05 | 79.80 |
| 2016-07-04 | 78.23 |
| 2016-06-30 | 73.14 |
| 2016-06-29 | 73.14 |
| 2016-06-28 | 71.96 |
| 2016-06-27 | 71.18 |
| 2016-06-24 | 67.26 |
| 2016-06-23 | 67.26 |
| 2016-06-22 | 68.05 |
| 2016-06-21 | 67.65 |
| 2016-06-20 | 66.87 |
| 2016-06-17 | 64.52 |
| 2016-06-16 | 67.26 |
| 2016-06-15 | 67.65 |
| 2016-06-14 | 66.87 |
| 2016-06-13 | 68.83 |
| 2016-06-10 | 68.05 |
| 2016-06-08 | 65.70 |
| 2016-06-07 | 64.91 |
| 2016-06-06 | 64.52 |
| 2016-06-03 | 64.91 |
| 2016-06-02 | 65.30 |
| 2016-06-01 | 63.35 |
| 2016-05-31 | 65.30 |
| 2016-05-30 | 60.60 |
| 2016-05-27 | 61.00 |
| 2016-05-26 | 60.60 |
| 2016-05-25 | 60.60 |
| 2016-05-24 | 59.43 |
| 2016-05-23 | 61.39 |
| 2016-05-20 | 62.56 |
| 2016-05-19 | 61.39 |
| 2016-05-18 | 61.39 |
| 2016-05-17 | 62.17 |
| 2016-05-16 | 59.43 |
| 2016-05-13 | 59.43 |
| 2016-05-12 | 61.00 |
| 2016-05-11 | 61.00 |
| 2016-05-10 | 61.39 |
| 2016-05-09 | 61.00 |
| 2016-05-06 | 60.21 |
| 2016-05-05 | 58.65 |
| 2016-05-04 | 59.82 |
| 2016-05-03 | 59.43 |
| 2016-04-29 | 60.21 |
| 2016-04-28 | 61.39 |
| 2016-04-27 | 61.78 |
| 2016-04-26 | 60.21 |
| 2016-04-25 | 62.17 |
| 2016-04-22 | 62.95 |
| 2016-04-21 | 63.35 |
| 2016-04-20 | 60.60 |
| 2016-04-19 | 60.60 |
| 2016-04-18 | 59.82 |
| 2016-04-15 | 60.60 |
| 2016-04-14 | 61.00 |
| 2016-04-13 | 60.21 |
| 2016-04-12 | 59.43 |
| 2016-04-11 | 58.25 |
| 2016-04-08 | 59.04 |
| 2016-04-07 | 57.86 |
| 2016-04-06 | 58.65 |
| 2016-04-05 | 58.25 |
| 2016-04-01 | 57.08 |
| 2016-03-31 | 56.29 |
| 2016-03-30 | 56.69 |
| 2016-03-29 | 55.51 |
| 2016-03-24 | 53.94 |
| 2016-03-23 | 53.94 |
| 2016-03-22 | 53.55 |
| 2016-03-21 | 54.73 |
| 2016-03-18 | 54.73 |
| 2016-03-17 | 53.94 |
| 2016-03-16 | 53.16 |
| 2016-03-15 | 53.55 |
| 2016-03-14 | 53.55 |
| 2016-03-11 | 53.55 |
| 2016-03-10 | 53.16 |
| 2016-03-09 | 51.59 |
| 2016-03-08 | 52.77 |
| 2016-03-07 | 52.77 |
| 2016-03-04 | 52.38 |
| 2016-03-03 | 50.42 |
| 2016-03-02 | 50.42 |
| 2016-03-01 | 51.94 |
| 2016-02-29 | 47.00 |
| 2016-02-26 | 47.00 |
| 2016-02-25 | 46.24 |
| 2016-02-24 | 45.48 |
| 2016-02-23 | 45.48 |
| 2016-02-22 | 45.10 |
| 2016-02-19 | 44.34 |
| 2016-02-18 | 43.58 |
| 2016-02-17 | 39.02 |
| 2016-02-16 | 41.30 |
| 2016-02-15 | 39.78 |
| 2016-02-12 | 37.88 |
| 2016-02-11 | 38.64 |
| 2016-02-05 | 40.54 |
| 2016-02-04 | 41.30 |
| 2016-02-03 | 41.30 |
| 2016-02-02 | 42.44 |
| 2016-02-01 | 42.06 |
| 2016-01-29 | 39.78 |
| 2016-01-28 | 34.09 |
| 2016-01-27 | 34.47 |
| 2016-01-26 | 34.47 |
| 2016-01-25 | 35.23 |
| 2016-01-22 | 33.71 |
| 2016-01-21 | 33.33 |
| 2016-01-20 | 38.64 |
| 2016-01-19 | 41.30 |
| 2016-01-18 | 42.06 |
| 2016-01-15 | 44.72 |
| 2016-01-14 | 43.58 |
| 2016-01-13 | 44.72 |
| 2016-01-12 | 42.06 |
| 2016-01-11 | 40.16 |
| 2016-01-08 | 43.96 |
| 2016-01-07 | 45.86 |
| 2016-01-06 | 43.96 |
| 2016-01-05 | 45.10 |
| 2016-01-04 | 43.96 |
| 2015-12-31 | 45.48 |
| 2015-12-30 | 44.34 |
| 2015-12-29 | 44.34 |
| 2015-12-28 | 44.72 |
| 2015-12-24 | 44.72 |
| 2015-12-23 | 45.86 |
| 2015-12-22 | 45.10 |
| 2015-12-21 | 43.96 |
| 2015-12-18 | 45.48 |
| 2015-12-17 | 43.20 |
| 2015-12-16 | 43.58 |
| 2015-12-15 | 44.34 |
| 2015-12-14 | 44.34 |
| 2015-12-11 | 43.96 |
| 2015-12-10 | 44.72 |
| 2015-12-09 | 45.48 |
| 2015-12-08 | 44.72 |
| 2015-12-07 | 45.86 |
| 2015-12-04 | 46.62 |
| 2015-12-03 | 47.00 |
| 2015-12-02 | 47.38 |
| 2015-12-01 | 47.00 |
| 2015-11-30 | 47.00 |
| 2015-11-27 | 45.48 |
| 2015-11-26 | 45.48 |
| 2015-11-25 | 46.24 |
| 2015-11-24 | 45.10 |
| 2015-11-23 | 46.62 |
| 2015-11-20 | 47.00 |
| 2015-11-19 | 46.62 |
| 2015-11-18 | 46.62 |
| 2015-11-17 | 46.62 |
| 2015-11-16 | 45.86 |
| 2015-11-13 | 47.38 |
| 2015-11-12 | 47.38 |
| 2015-11-11 | 45.86 |
| 2015-11-10 | 46.24 |
| 2015-11-09 | 47.76 |
| 2015-11-06 | 47.76 |
| 2015-11-05 | 48.90 |
| 2015-11-04 | 48.52 |
| 2015-11-03 | 49.66 |
| 2015-11-02 | 49.66 |
| 2015-10-30 | 49.28 |
| 2015-10-29 | 48.52 |
| 2015-10-28 | 48.52 |
| 2015-10-27 | 47.76 |
| 2015-10-26 | 48.14 |
| 2015-10-23 | 47.38 |
| 2015-10-22 | 47.38 |
| 2015-10-20 | 47.38 |
| 2015-10-19 | 47.00 |
| 2015-10-16 | 45.48 |
| 2015-10-15 | 48.14 |
| 2015-10-14 | 48.52 |
| 2015-10-13 | 48.90 |
| 2015-10-12 | 46.24 |
| 2015-10-09 | 47.76 |
| 2015-10-08 | 47.76 |
| 2015-10-07 | 48.14 |
| 2015-10-06 | 47.76 |
| 2015-10-05 | 48.52 |
| 2015-10-02 | 48.14 |
| 2015-09-30 | 43.96 |
| 2015-09-29 | 42.06 |
| 2015-09-25 | 44.34 |
| 2015-09-24 | 44.15 |
| 2015-09-23 | 44.89 |
| 2015-09-22 | 46.00 |
| 2015-09-21 | 46.36 |
| 2015-09-18 | 45.26 |
| 2015-09-17 | 43.41 |
| 2015-09-16 | 44.52 |
| 2015-09-15 | 43.41 |
| 2015-09-14 | 44.52 |
| 2015-09-11 | 43.78 |
| 2015-09-10 | 39.36 |
| 2015-09-09 | 41.57 |
| 2015-09-08 | 37.88 |
| 2015-09-07 | 36.41 |
| 2015-09-04 | 35.67 |
| 2015-09-02 | 35.67 |
| 2015-09-01 | 38.25 |
| 2015-08-31 | 38.25 |
| 2015-08-28 | 39.36 |
| 2015-08-27 | 37.88 |
| 2015-08-26 | 31.62 |
| 2015-08-25 | 30.88 |
| 2015-08-24 | 33.46 |
| 2015-08-21 | 36.41 |
| 2015-08-20 | 39.36 |
| 2015-08-19 | 40.10 |
| 2015-08-18 | 42.68 |
| 2015-08-17 | 42.68 |
| 2015-08-14 | 42.31 |
| 2015-08-13 | 41.94 |
| 2015-08-12 | 41.94 |
| 2015-08-11 | 44.15 |
| 2015-08-10 | 44.52 |
| 2015-08-07 | 45.26 |
| 2015-08-06 | 44.89 |
| 2015-08-05 | 44.89 |
| 2015-08-04 | 45.26 |
| 2015-08-03 | 44.89 |
| 2015-07-31 | 45.63 |
| 2015-07-30 | 45.26 |
| 2015-07-29 | 44.89 |
| 2015-07-28 | 44.52 |
| 2015-07-27 | 43.05 |
| 2015-07-24 | 46.36 |
| 2015-07-23 | 46.73 |
| 2015-07-22 | 46.36 |
| 2015-07-21 | 47.10 |
| 2015-07-20 | 47.47 |
| 2015-07-17 | 47.47 |
| 2015-07-16 | 46.36 |
| 2015-07-15 | 44.52 |
| 2015-07-14 | 46.36 |
| 2015-07-13 | 47.47 |
| 2015-07-10 | 44.89 |
| 2015-07-09 | 41.20 |
| 2015-07-08 | 36.78 |
| 2015-07-07 | 42.31 |
| 2015-07-06 | 40.46 |
| 2015-07-03 | 47.10 |
| 2015-07-02 | 46.73 |
| 2015-06-30 | 45.63 |
| 2015-06-29 | 46.73 |
| 2015-06-26 | 47.84 |
| 2015-06-25 | 47.84 |
| 2015-06-24 | 47.84 |
| 2015-06-23 | 46.00 |
| 2015-06-22 | 44.89 |
| 2015-06-19 | 45.26 |
| 2015-06-18 | 44.52 |
| 2015-06-17 | 45.63 |
| 2015-06-16 | 44.15 |
| 2015-06-15 | 45.26 |
| 2015-06-12 | 45.63 |
| 2015-06-11 | 44.52 |
| 2015-06-10 | 44.52 |
| 2015-06-09 | 44.89 |
| 2015-06-08 | 43.41 |
| 2015-06-05 | 43.05 |
| 2015-06-04 | 44.52 |
| 2015-06-03 | 44.89 |
| 2015-06-02 | 45.26 |
| 2015-06-01 | 45.26 |
| 2015-05-29 | 45.26 |
| 2015-05-28 | 45.63 |
| 2015-05-27 | 44.52 |
| 2015-05-26 | 45.63 |
| 2015-05-22 | 44.89 |
| 2015-05-21 | 44.52 |
| 2015-05-20 | 44.52 |
| 2015-05-19 | 43.78 |
| 2015-05-18 | 45.26 |
| 2015-05-15 | 43.78 |
| 2015-05-14 | 43.41 |
| 2015-05-13 | 45.26 |
| 2015-05-12 | 43.41 |
| 2015-05-11 | 44.52 |
| 2015-05-08 | 43.41 |
| 2015-05-07 | 43.78 |
| 2015-05-06 | 46.00 |
| 2015-05-05 | 43.05 |
| 2015-05-04 | 46.00 |
| 2015-04-30 | 44.52 |
| 2015-04-29 | 44.89 |
| 2015-04-28 | 45.26 |
| 2015-04-27 | 45.26 |
| 2015-04-24 | 43.05 |
| 2015-04-23 | 41.94 |
| 2015-04-22 | 41.94 |
| 2015-04-21 | 41.94 |
| 2015-04-20 | 40.46 |
| 2015-04-17 | 42.68 |
| 2015-04-16 | 41.57 |
| 2015-04-15 | 43.05 |
| 2015-04-14 | 42.68 |
| 2015-04-13 | 42.31 |
| 2015-04-10 | 46.36 |
| 2015-04-09 | 43.05 |
| 2015-04-08 | 41.20 |
| 2015-04-02 | 42.68 |
| 2015-04-01 | 40.10 |
| 2015-03-31 | 39.36 |
| 2015-03-30 | 41.57 |
| 2015-03-27 | 40.83 |
| 2015-03-26 | 38.62 |
| 2015-03-25 | 40.10 |
| 2015-03-24 | 39.73 |
| 2015-03-23 | 39.36 |
| 2015-03-20 | 41.94 |
| 2015-03-19 | 41.20 |
| 2015-03-18 | 39.73 |
| 2015-03-17 | 40.83 |
| 2015-03-16 | 40.10 |
| 2015-03-13 | 39.73 |
| 2015-03-12 | 40.10 |
| 2015-03-11 | 37.88 |
| 2015-03-10 | 41.57 |
| 2015-03-09 | 41.94 |
| 2015-03-06 | 45.26 |
| 2015-03-05 | 43.78 |
| 2015-03-04 | 46.73 |
| 2015-03-03 | 47.84 |
| 2015-03-02 | 48.21 |
| 2015-02-27 | 48.94 |
| 2015-02-26 | 48.94 |
| 2015-02-25 | 47.10 |
| 2015-02-24 | 46.36 |
| 2015-02-23 | 44.52 |
| 2015-02-18 | 45.07 |
| 2015-02-17 | 44.71 |
| 2015-02-16 | 44.00 |
| 2015-02-13 | 43.64 |
| 2015-02-12 | 42.20 |
| 2015-02-11 | 41.48 |
| 2015-02-10 | 42.56 |
| 2015-02-09 | 42.20 |
| 2015-02-06 | 42.92 |
| 2015-02-05 | 43.28 |
| 2015-02-04 | 41.84 |
| 2015-02-03 | 39.69 |
| 2015-02-02 | 38.97 |
| 2015-01-30 | 40.76 |
| 2015-01-29 | 41.12 |
| 2015-01-28 | 43.64 |
| 2015-01-27 | 39.69 |
| 2015-01-26 | 40.76 |
| 2015-01-23 | 33.58 |
| 2015-01-22 | 33.22 |
| 2015-01-21 | 32.51 |
| 2015-01-20 | 32.86 |
| 2015-01-19 | 31.07 |
| 2015-01-16 | 30.71 |
| 2015-01-15 | 28.56 |
| 2015-01-14 | 27.12 |
| 2015-01-13 | 26.40 |
| 2015-01-12 | 27.12 |
| 2015-01-09 | 27.48 |
| 2015-01-08 | 26.40 |
| 2015-01-07 | 26.04 |
| 2015-01-06 | 26.40 |
| 2015-01-05 | 26.04 |
| 2015-01-02 | 25.68 |
| 2014-12-31 | 25.68 |
| 2014-12-30 | 25.32 |
| 2014-12-29 | 25.32 |
| 2014-12-24 | 25.68 |
| 2014-12-23 | 25.68 |
| 2014-12-22 | 25.68 |
| 2014-12-19 | 24.96 |
| 2014-12-18 | 25.68 |
| 2014-12-17 | 25.32 |
| 2014-12-16 | 25.68 |
| 2014-12-15 | 25.68 |
| 2014-12-12 | 27.12 |
| 2014-12-11 | 26.76 |
| 2014-12-10 | 26.76 |
| 2014-12-09 | 25.32 |
| 2014-12-08 | 24.96 |
| 2014-12-05 | 26.40 |
| 2014-12-04 | 27.84 |
| 2014-12-03 | 28.20 |
| 2014-12-02 | 28.20 |
| 2014-12-01 | 27.12 |
| 2014-11-28 | 27.48 |
| 2014-11-27 | 26.76 |
| 2014-11-26 | 24.96 |
| 2014-11-25 | 24.25 |
| 2014-11-24 | 23.17 |
| 2014-11-21 | 24.25 |
| 2014-11-20 | 23.53 |
| 2014-11-19 | 24.61 |
| 2014-11-18 | 24.25 |
| 2014-11-17 | 24.61 |
| 2014-11-14 | 24.61 |
| 2014-11-13 | 23.53 |
| 2014-11-12 | 23.89 |
| 2014-11-11 | 23.89 |
| 2014-11-10 | 22.45 |
| 2014-11-07 | 21.73 |
| 2014-11-06 | 21.73 |
| 2014-11-05 | 21.01 |
| 2014-11-04 | 21.37 |
| 2014-11-03 | 21.01 |
| 2014-10-31 | 21.01 |
| 2014-10-30 | 18.86 |
| 2014-10-29 | 18.14 |
| 2014-10-28 | 17.42 |
| 2014-10-27 | 17.42 |
| 2014-10-24 | 17.78 |
| 2014-10-23 | 17.78 |
| 2014-10-22 | 17.42 |
| 2014-10-21 | 17.42 |
| 2014-10-20 | 16.71 |
| 2014-10-17 | 16.71 |
| 2014-10-16 | 15.63 |
| 2014-10-15 | 16.35 |
| 2014-10-14 | 15.63 |
| 2014-10-13 | 15.63 |
| 2014-10-10 | 16.71 |
| 2014-10-09 | 18.14 |
| 2014-10-08 | 16.71 |
| 2014-10-07 | 14.91 |
| 2014-10-06 | 12.76 |
| 2014-10-03 | 12.04 |
| 2014-09-30 | 12.40 |
| 2014-09-29 | 12.04 |
| 2014-09-26 | 15.48 |
| 2014-09-25 | 15.48 |
| 2014-09-24 | 15.83 |
| 2014-09-23 | 15.83 |
| 2014-09-22 | 15.48 |
| 2014-09-19 | 15.83 |
| 2014-09-18 | 15.48 |
| 2014-09-17 | 15.83 |
| 2014-09-16 | 14.44 |
| 2014-09-15 | 14.09 |
| 2014-09-12 | 14.79 |
| 2014-09-11 | 15.48 |
| 2014-09-10 | 14.09 |
| 2014-09-08 | 14.79 |
| 2014-09-05 | 14.44 |
| 2014-09-04 | 14.79 |
| 2014-09-03 | 15.14 |
| 2014-09-02 | 14.79 |
| 2014-09-01 | 14.09 |
| 2014-08-29 | 13.05 |
| 2014-08-28 | 13.40 |
| 2014-08-27 | 14.79 |
| 2014-08-26 | 15.83 |
| 2014-08-25 | 15.83 |
| 2014-08-22 | 15.83 |
| 2014-08-21 | 15.83 |
| 2014-08-20 | 16.18 |
| 2014-08-19 | 16.18 |
| 2014-08-18 | 15.48 |
| 2014-08-15 | 15.83 |
| 2014-08-14 | 15.48 |
| 2014-08-13 | 15.83 |
| 2014-08-12 | 15.48 |
| 2014-08-11 | 15.14 |
| 2014-08-08 | 15.14 |
| 2014-08-07 | 15.14 |
| 2014-08-06 | 14.44 |
| 2014-08-05 | 14.44 |
| 2014-08-04 | 14.44 |
| 2014-08-01 | 14.79 |
| 2014-07-31 | 15.48 |
| 2014-07-30 | 15.48 |
| 2014-07-29 | 14.79 |
| 2014-07-28 | 14.44 |
| 2014-07-25 | 15.14 |
| 2014-07-24 | 14.44 |
| 2014-07-23 | 14.09 |
| 2014-07-22 | 14.44 |
| 2014-07-21 | 14.09 |
| 2014-07-18 | 14.44 |
| 2014-07-17 | 13.74 |
| 2014-07-16 | 14.09 |
| 2014-07-15 | 13.40 |
| 2014-07-14 | 12.70 |
| 2014-07-11 | 13.40 |
| 2014-07-10 | 14.09 |
| 2014-07-09 | 12.70 |
| 2014-07-08 | 12.35 |
| 2014-07-07 | 13.40 |
| 2014-07-04 | 13.74 |
| 2014-07-03 | 13.74 |
| 2014-07-02 | 13.74 |
| 2014-06-30 | 13.74 |
| 2014-06-27 | 14.44 |
| 2014-06-26 | 15.14 |
| 2014-06-25 | 14.44 |
| 2014-06-24 | 15.14 |
| 2014-06-23 | 13.40 |
| 2014-06-20 | 12.35 |
| 2014-06-19 | 11.66 |
| 2014-06-18 | 12.35 |
| 2014-06-17 | 12.35 |
| 2014-06-16 | 13.05 |
| 2014-06-13 | 12.35 |
| 2014-06-12 | 13.40 |
| 2014-06-11 | 13.05 |
| 2014-06-10 | 12.35 |
| 2014-06-09 | 13.40 |
| 2014-06-06 | 12.70 |
| 2014-06-05 | 13.40 |
| 2014-06-04 | 13.40 |
| 2014-06-03 | 14.44 |
| 2014-05-30 | 13.05 |
| 2014-05-29 | 11.66 |
| 2014-05-28 | 10.61 |
| 2014-05-27 | 9.22 |
| 2014-05-26 | 10.27 |
| 2014-05-23 | 9.57 |
| 2014-05-22 | 8.53 |
| 2014-05-21 | 9.22 |
| 2014-05-20 | 8.18 |
| 2014-05-19 | 8.18 |
| 2014-05-16 | 7.83 |
| 2014-05-15 | 7.83 |
| 2014-05-14 | 7.48 |
| 2014-05-13 | 6.79 |
| 2014-05-12 | 6.44 |
| 2014-05-09 | 6.09 |
| 2014-05-08 | 5.74 |
| 2014-05-07 | 7.14 |
| 2014-05-05 | 7.48 |
| 2014-05-02 | 7.14 |
| 2014-04-30 | 6.09 |
| 2014-04-29 | 4.01 |
| 2014-04-28 | 3.66 |
| 2014-04-25 | 4.35 |
| 2014-04-24 | 5.40 |
| 2014-04-23 | 5.74 |
| 2014-04-22 | 6.44 |
| 2014-04-17 | 6.79 |
| 2014-04-16 | 6.44 |
| 2014-04-15 | 5.05 |
| 2014-04-14 | 5.40 |
| 2014-04-11 | 4.35 |
| 2014-04-10 | 4.70 |
| 2014-04-09 | 4.70 |
| 2014-04-08 | 4.01 |
| 2014-04-07 | 3.31 |
| 2014-04-04 | 2.27 |
| 2014-04-03 | 1.92 |
| 2014-04-02 | 1.57 |
| 2014-04-01 | 0.87 |
| 2014-03-31 | 0.87 |
| 2014-03-28 | -0.86 |
| 2014-03-27 | -1.91 |
| 2014-03-26 | -2.26 |
| 2014-03-25 | -4.00 |
| 2014-03-24 | -4.00 |
| 2014-03-21 | -4.69 |
| 2014-03-20 | -4.69 |
| 2014-03-19 | -4.34 |
| 2014-03-18 | -4.34 |
| 2014-03-17 | -4.00 |
| 2014-03-14 | -4.34 |
| 2014-03-13 | -3.30 |
| 2014-03-12 | -1.91 |
| 2014-03-11 | -1.21 |
| 2014-03-10 | -1.21 |
| 2014-03-07 | 0.18 |
| 2014-03-06 | 0.87 |
| 2014-03-05 | 0.87 |
| 2014-03-04 | 0.53 |
| 2014-03-03 | 0.18 |
| 2014-02-28 | 0.87 |
| 2014-02-27 | 0.67 |
| 2014-02-26 | 1.00 |
| 2014-02-25 | 1.00 |
| 2014-02-24 | 0.33 |
| 2014-02-21 | 2.01 |
| 2014-02-20 | 2.35 |
| 2014-02-19 | 1.68 |
| 2014-02-18 | 1.34 |
| 2014-02-17 | 1.34 |
| 2014-02-14 | 0.67 |
| 2014-02-13 | -3.04 |
| 2014-02-12 | -4.05 |
| 2014-02-11 | -5.06 |
| 2014-02-10 | -6.40 |
| 2014-02-07 | -5.06 |
| 2014-02-06 | -6.74 |
| 2014-02-05 | -7.41 |
| 2014-02-04 | -7.08 |
| 2014-01-30 | -4.72 |
| 2014-01-29 | -4.38 |
| 2014-01-28 | -4.72 |
| 2014-01-27 | -4.05 |
| 2014-01-24 | -3.37 |
| 2014-01-23 | -2.70 |
| 2014-01-22 | -1.35 |
| 2014-01-21 | -3.37 |
| 2014-01-20 | -3.04 |
| 2014-01-17 | -3.04 |
| 2014-01-16 | -2.70 |
| 2014-01-15 | -2.03 |
| 2014-01-14 | -2.03 |
| 2014-01-13 | -0.68 |
| 2014-01-10 | -0.01 |
| 2014-01-09 | -0.01 |
| 2014-01-08 | 1.00 |
| 2014-01-07 | -0.01 |
| 2014-01-06 | -0.01 |
| 2014-01-03 | 0.33 |
| 2014-01-02 | 1.68 |
| 2013-12-31 | 1.00 |
| 2013-12-30 | 1.00 |
| 2013-12-27 | 0.33 |
| 2013-12-24 | 0.67 |
| 2013-12-23 | 1.00 |
| 2013-12-20 | -0.34 |
| 2013-12-19 | 0.67 |
| 2013-12-18 | 1.00 |
| 2013-12-17 | -0.01 |
| 2013-12-16 | -0.34 |
| 2013-12-13 | 0.33 |
| 2013-12-12 | 0.67 |
| 2013-12-11 | 0.67 |
| 2013-12-10 | 1.00 |
| 2013-12-09 | 1.00 |
| 2013-12-06 | 1.34 |
| 2013-12-05 | 1.34 |
| 2013-12-04 | 1.68 |
| 2013-12-03 | 2.35 |
| 2013-12-02 | 1.68 |
| 2013-11-29 | 2.01 |
| 2013-11-28 | 3.02 |
| 2013-11-27 | 2.69 |
| 2013-11-26 | 2.69 |
| 2013-11-25 | 2.01 |
| 2013-11-22 | 2.69 |
| 2013-11-21 | 2.01 |
| 2013-11-20 | 2.35 |
| 2013-11-19 | 2.35 |
| 2013-11-18 | 3.02 |
| 2013-11-15 | 2.35 |
| 2013-11-14 | 2.69 |
| 2013-11-13 | 2.01 |
| 2013-11-12 | 2.35 |
| 2013-11-11 | 2.69 |
| 2013-11-08 | 3.02 |
| 2013-11-07 | 3.02 |
| 2013-11-06 | 3.36 |
| 2013-11-05 | 3.70 |
| 2013-11-04 | 3.70 |
| 2013-11-01 | 2.69 |
| 2013-10-31 | 3.02 |
| 2013-10-30 | 1.34 |
| 2013-10-29 | 2.01 |
| 2013-10-28 | 2.01 |
| 2013-10-25 | 3.36 |
| 2013-10-24 | 3.70 |
| 2013-10-23 | 3.36 |
| 2013-10-22 | 3.02 |
| 2013-10-21 | 3.70 |
| 2013-10-18 | 3.02 |
| 2013-10-17 | 3.36 |
| 2013-10-16 | 2.01 |
| 2013-10-15 | 2.01 |
| 2013-10-11 | 1.68 |
| 2013-10-10 | 1.68 |
| 2013-10-09 | 1.68 |
| 2013-10-08 | 1.68 |
| 2013-10-07 | 1.68 |
| 2013-10-04 | 1.68 |
| 2013-10-03 | 3.02 |
| 2013-10-02 | 2.01 |
| 2013-09-30 | 2.35 |
| 2013-09-27 | 2.35 |
| 2013-09-26 | 2.35 |
| 2013-09-25 | 2.69 |
| 2013-09-24 | 3.02 |
| 2013-09-23 | 3.36 |
| 2013-09-19 | 4.64 |
| 2013-09-18 | 2.68 |
| 2013-09-17 | 2.35 |
| 2013-09-16 | 2.35 |
| 2013-09-13 | 1.04 |
| 2013-09-12 | 1.70 |
| 2013-09-11 | 1.37 |
| 2013-09-10 | -0.27 |
| 2013-09-09 | -0.59 |
| 2013-09-06 | 0.06 |
| 2013-09-05 | 0.06 |
| 2013-09-04 | -1.25 |
| 2013-09-03 | -1.25 |
| 2013-09-02 | -2.23 |
| 2013-08-30 | -1.57 |
| 2013-08-29 | -2.23 |
| 2013-08-28 | -2.23 |
| 2013-08-27 | -0.92 |
| 2013-08-26 | -1.57 |
| 2013-08-23 | -1.90 |
| 2013-08-22 | -2.23 |
| 2013-08-21 | -2.23 |
| 2013-08-20 | -0.27 |
| 2013-08-19 | 1.70 |
| 2013-08-16 | 2.68 |
| 2013-08-15 | 2.35 |
| 2013-08-13 | 2.68 |
| 2013-08-12 | 2.68 |
| 2013-08-09 | 2.68 |
| 2013-08-08 | 2.35 |
| 2013-08-07 | 2.02 |
| 2013-08-06 | 2.68 |
| 2013-08-05 | 3.33 |
| 2013-08-02 | 3.33 |
| 2013-08-01 | 3.33 |
| 2013-07-31 | 3.33 |
| 2013-07-30 | 3.98 |
| 2013-07-29 | 3.33 |
| 2013-07-26 | 3.66 |
| 2013-07-25 | 3.66 |
| 2013-07-24 | 3.33 |
| 2013-07-23 | 2.68 |
| 2013-07-22 | 1.70 |
| 2013-07-19 | 1.70 |
| 2013-07-18 | 2.02 |
| 2013-07-17 | 3.66 |
| 2013-07-16 | 3.66 |
| 2013-07-15 | 4.64 |
| 2013-07-12 | 3.33 |
| 2013-07-11 | 3.66 |
| 2013-07-10 | 1.70 |
| 2013-07-09 | 2.35 |
| 2013-07-08 | 2.02 |
| 2013-07-05 | 2.68 |
| 2013-07-04 | 2.35 |
| 2013-07-03 | 2.35 |
| 2013-07-02 | 3.98 |
| 2013-06-28 | 3.66 |
| 2013-06-27 | 2.02 |
| 2013-06-26 | 1.37 |
| 2013-06-25 | 0.06 |
| 2013-06-24 | 1.37 |
| 2013-06-21 | 5.62 |
| 2013-06-20 | 6.60 |
| 2013-06-19 | 9.54 |
| 2013-06-18 | 9.22 |
| 2013-06-17 | 8.89 |
| 2013-06-14 | 5.95 |
| 2013-06-13 | 3.98 |
| 2013-06-11 | 7.91 |
| 2013-06-10 | 11.83 |
| 2013-06-07 | 12.81 |
| 2013-06-06 | 13.79 |
| 2013-06-05 | 15.43 |
| 2013-06-04 | 15.76 |
| 2013-06-03 | 12.16 |
| 2013-05-31 | 10.52 |
| 2013-05-30 | 11.51 |
| 2013-05-29 | 18.05 |
| 2013-05-28 | 21.97 |
| 2013-05-27 | 22.62 |
| 2013-05-24 | 22.30 |
| 2013-05-23 | 21.64 |
| 2013-05-22 | 23.60 |
| 2013-05-21 | 26.22 |
| 2013-05-20 | 27.53 |
| 2013-05-16 | 25.24 |
| 2013-05-15 | 23.93 |
| 2013-05-14 | 17.39 |
| 2013-05-13 | 19.03 |
| 2013-05-10 | 17.72 |
| 2013-05-09 | 16.08 |
| 2013-05-08 | 14.45 |
| 2013-05-07 | 14.78 |
| 2013-05-06 | 12.81 |
| 2013-05-03 | 12.49 |
| 2013-05-02 | 11.83 |
| 2013-04-30 | 11.18 |
| 2013-04-29 | 11.83 |
| 2013-04-26 | 14.12 |
| 2013-04-25 | 13.79 |
| 2013-04-24 | 14.12 |
| 2013-04-23 | 13.79 |
| 2013-04-22 | 14.78 |
| 2013-04-19 | 14.45 |
| 2013-04-18 | 14.45 |
| 2013-04-17 | 14.45 |
| 2013-04-16 | 13.79 |
| 2013-04-15 | 13.79 |
| 2013-04-12 | 14.45 |
| 2013-04-11 | 13.14 |
| 2013-04-10 | 11.51 |
| 2013-04-09 | 10.20 |
| 2013-04-08 | 7.91 |
| 2013-04-05 | 9.22 |
| 2013-04-03 | 10.20 |
| 2013-04-02 | 10.20 |
| 2013-03-28 | 11.18 |
| 2013-03-27 | 10.52 |
| 2013-03-26 | 9.87 |
| 2013-03-25 | 10.85 |
| 2013-03-22 | 11.51 |
| 2013-03-21 | 11.51 |
| 2013-03-20 | 11.18 |
| 2013-03-19 | 11.18 |
| 2013-03-18 | 11.83 |
| 2013-03-15 | 13.14 |
| 2013-03-14 | 12.81 |
| 2013-03-13 | 13.14 |
| 2013-03-12 | 14.45 |
| 2013-03-11 | 14.45 |
| 2013-03-08 | 14.12 |
| 2013-03-07 | 15.10 |
| 2013-03-06 | 15.10 |
| 2013-03-05 | 14.12 |
| 2013-03-04 | 14.45 |
| 2013-03-01 | 15.10 |
| 2013-02-28 | 13.96 |
| 2013-02-27 | 13.64 |
| 2013-02-26 | 12.68 |
| 2013-02-25 | 13.00 |
| 2013-02-22 | 11.72 |
| 2013-02-21 | 12.04 |
| 2013-02-20 | 13.00 |
| 2013-02-19 | 11.09 |
| 2013-02-18 | 13.00 |
| 2013-02-15 | 12.36 |
| 2013-02-14 | 12.04 |
| 2013-02-08 | 10.77 |
| 2013-02-07 | 11.09 |
| 2013-02-06 | 11.40 |
| 2013-02-05 | 10.77 |
| 2013-02-04 | 11.72 |
| 2013-02-01 | 10.77 |
| 2013-01-31 | 10.45 |
| 2013-01-30 | 9.81 |
| 2013-01-29 | 9.17 |
| 2013-01-28 | 9.81 |
| 2013-01-25 | 9.17 |
| 2013-01-24 | 8.53 |
| 2013-01-23 | 8.21 |
| 2013-01-22 | 9.17 |
| 2013-01-21 | 9.81 |
| 2013-01-18 | 9.49 |
| 2013-01-17 | 9.17 |
| 2013-01-16 | 7.57 |
| 2013-01-15 | 7.89 |
| 2013-01-14 | 6.94 |
| 2013-01-11 | 6.62 |
| 2013-01-10 | 5.98 |
| 2013-01-09 | 4.06 |
| 2013-01-08 | 4.38 |
| 2013-01-07 | 4.38 |
| 2013-01-04 | 5.02 |
| 2013-01-03 | 5.34 |
| 2013-01-02 | 4.70 |
| 2012-12-31 | 5.34 |
| 2012-12-28 | 5.66 |
| 2012-12-27 | 5.66 |
| 2012-12-24 | 6.30 |
| 2012-12-21 | 5.98 |
| 2012-12-20 | 4.38 |
| 2012-12-19 | 3.74 |
| 2012-12-18 | 5.34 |
| 2012-12-17 | 6.94 |
| 2012-12-14 | 8.21 |
| 2012-12-13 | 6.62 |
| 2012-12-12 | 8.85 |
| 2012-12-11 | 10.13 |
| 2012-12-10 | 8.85 |
| 2012-12-07 | 10.77 |
| 2012-12-06 | 11.72 |
| 2012-12-05 | 11.72 |
| 2012-12-04 | 12.36 |
| 2012-12-03 | 12.36 |
| 2012-11-30 | 13.64 |
| 2012-11-29 | 13.32 |
| 2012-11-28 | 12.68 |
| 2012-11-27 | 11.72 |
| 2012-11-26 | 11.40 |
| 2012-11-23 | 13.64 |
| 2012-11-22 | 9.81 |
| 2012-11-21 | 9.17 |
| 2012-11-20 | 9.17 |
| 2012-11-19 | 9.17 |
| 2012-11-16 | 8.85 |
| 2012-11-15 | 8.21 |
| 2012-11-14 | 7.89 |
| 2012-11-13 | 7.25 |
| 2012-11-12 | 6.30 |
| 2012-11-09 | 4.70 |
| 2012-11-08 | 3.42 |
| 2012-11-07 | 3.10 |
| 2012-11-06 | 3.42 |
| 2012-11-05 | 3.42 |
| 2012-11-02 | 3.10 |
| 2012-11-01 | 1.51 |
| 2012-10-31 | 1.19 |
| 2012-10-30 | 0.55 |
| 2012-10-29 | 1.19 |
| 2012-10-26 | 1.83 |
| 2012-10-25 | 2.47 |
| 2012-10-24 | 2.79 |
| 2012-10-22 | 1.83 |
| 2012-10-19 | 0.87 |
| 2012-10-18 | 0.87 |
| 2012-10-17 | 0.87 |
| 2012-10-16 | 1.51 |
| 2012-10-15 | 2.15 |
| 2012-10-12 | 2.47 |
| 2012-10-11 | 2.47 |
| 2012-10-10 | 0.87 |
| 2012-10-09 | 0.55 |
| 2012-10-08 | 0.87 |
| 2012-10-05 | 1.19 |
| 2012-10-04 | 0.87 |
| 2012-10-03 | 0.55 |
| 2012-09-28 | -1.36 |
| 2012-09-27 | -1.04 |
| 2012-09-26 | -1.68 |
| 2012-09-25 | -1.36 |
| 2012-09-24 | -2.32 |
| 2012-09-21 | -3.92 |
| 2012-09-20 | -3.28 |
| 2012-09-19 | -1.68 |
| 2012-09-18 | -0.31 |
| 2012-09-17 | -0.62 |
| 2012-09-14 | -1.55 |
| 2012-09-13 | -1.86 |
| 2012-09-12 | -1.24 |
| 2012-09-11 | -1.24 |
| 2012-09-10 | -1.24 |
| 2012-09-07 | -0.93 |
| 2012-09-06 | -2.48 |
| 2012-09-05 | -2.17 |
| 2012-09-04 | -1.86 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy