Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-01-28 | 544.21 |
| 2026-01-27 | 553.82 |
| 2026-01-26 | 568.24 |
| 2026-01-23 | 587.47 |
| 2026-01-22 | 534.59 |
| 2026-01-21 | 544.21 |
| 2026-01-20 | 544.21 |
| 2026-01-19 | 558.63 |
| 2026-01-16 | 577.86 |
| 2026-01-15 | 601.90 |
| 2026-01-14 | 582.67 |
| 2026-01-13 | 611.51 |
| 2026-01-12 | 635.55 |
| 2026-01-09 | 616.32 |
| 2026-01-08 | 563.44 |
| 2026-01-07 | 563.44 |
| 2026-01-06 | 577.86 |
| 2026-01-05 | 539.40 |
| 2026-01-02 | 491.32 |
| 2025-12-31 | 448.06 |
| 2025-12-30 | 457.67 |
| 2025-12-29 | 433.63 |
| 2025-12-24 | 414.40 |
| 2025-12-23 | 419.21 |
| 2025-12-22 | 419.21 |
| 2025-12-19 | 399.98 |
| 2025-12-18 | 395.17 |
| 2025-12-17 | 395.17 |
| 2025-12-16 | 395.17 |
| 2025-12-15 | 395.17 |
| 2025-12-12 | 409.60 |
| 2025-12-11 | 409.60 |
| 2025-12-10 | 414.40 |
| 2025-12-09 | 419.21 |
| 2025-12-08 | 443.25 |
| 2025-12-05 | 457.67 |
| 2025-12-04 | 457.67 |
| 2025-12-03 | 467.29 |
| 2025-12-02 | 424.02 |
| 2025-12-01 | 448.06 |
| 2025-11-28 | 433.63 |
| 2025-11-27 | 395.17 |
| 2025-11-26 | 375.94 |
| 2025-11-25 | 395.17 |
| 2025-11-24 | 371.14 |
| 2025-11-21 | 351.91 |
| 2025-11-20 | 404.79 |
| 2025-11-19 | 409.60 |
| 2025-11-18 | 414.40 |
| 2025-11-17 | 448.06 |
| 2025-11-14 | 457.67 |
| 2025-11-13 | 481.71 |
| 2025-11-12 | 481.71 |
| 2025-11-11 | 491.32 |
| 2025-11-10 | 476.90 |
| 2025-11-07 | 467.29 |
| 2025-11-06 | 481.71 |
| 2025-11-05 | 486.52 |
| 2025-11-04 | 491.32 |
| 2025-11-03 | 524.98 |
| 2025-10-31 | 529.78 |
| 2025-10-30 | 524.98 |
| 2025-10-28 | 553.82 |
| 2025-10-27 | 573.05 |
| 2025-10-24 | 472.09 |
| 2025-10-23 | 486.52 |
| 2025-10-22 | 500.94 |
| 2025-10-21 | 524.98 |
| 2025-10-20 | 515.36 |
| 2025-10-17 | 414.40 |
| 2025-10-16 | 476.90 |
| 2025-10-15 | 486.52 |
| 2025-10-14 | 467.29 |
| 2025-10-13 | 515.36 |
| 2025-10-10 | 582.67 |
| 2025-10-09 | 630.74 |
| 2025-10-08 | 568.24 |
| 2025-10-06 | 568.24 |
| 2025-10-03 | 289.41 |
| 2025-10-02 | 279.79 |
| 2025-09-30 | 279.79 |
| 2025-09-29 | 260.56 |
| 2025-09-26 | 265.37 |
| 2025-09-25 | 289.41 |
| 2025-09-24 | 284.60 |
| 2025-09-23 | 274.99 |
| 2025-09-22 | 289.41 |
| 2025-09-19 | 255.76 |
| 2025-09-18 | 255.76 |
| 2025-09-17 | 260.56 |
| 2025-09-16 | 250.95 |
| 2025-09-15 | 231.72 |
| 2025-09-12 | 231.72 |
| 2025-09-11 | 222.10 |
| 2025-09-10 | 236.53 |
| 2025-09-09 | 207.68 |
| 2025-09-08 | 217.30 |
| 2025-09-05 | 198.07 |
| 2025-09-04 | 188.45 |
| 2025-09-03 | 183.64 |
| 2025-09-02 | 188.45 |
| 2025-09-01 | 202.87 |
| 2025-08-29 | 231.72 |
| 2025-08-28 | 236.53 |
| 2025-08-27 | 236.53 |
| 2025-08-26 | 246.14 |
| 2025-08-25 | 260.56 |
| 2025-08-22 | 260.56 |
| 2025-08-21 | 260.56 |
| 2025-08-20 | 265.37 |
| 2025-08-19 | 265.37 |
| 2025-08-18 | 255.76 |
| 2025-08-15 | 226.91 |
| 2025-08-14 | 174.03 |
| 2025-08-13 | 174.03 |
| 2025-08-12 | 164.41 |
| 2025-08-11 | 174.03 |
| 2025-08-08 | 174.03 |
| 2025-08-07 | 169.22 |
| 2025-08-06 | 174.03 |
| 2025-08-05 | 178.84 |
| 2025-08-04 | 178.84 |
| 2025-08-01 | 174.03 |
| 2025-07-31 | 183.64 |
| 2025-07-30 | 188.45 |
| 2025-07-29 | 188.45 |
| 2025-07-28 | 183.64 |
| 2025-07-25 | 178.84 |
| 2025-07-24 | 188.45 |
| 2025-07-23 | 169.22 |
| 2025-07-22 | 169.22 |
| 2025-07-21 | 164.41 |
| 2025-07-18 | 159.61 |
| 2025-07-17 | 154.80 |
| 2025-07-16 | 164.41 |
| 2025-07-15 | 164.41 |
| 2025-07-14 | 159.61 |
| 2025-07-11 | 174.03 |
| 2025-07-10 | 169.22 |
| 2025-07-09 | 183.64 |
| 2025-07-08 | 183.64 |
| 2025-07-07 | 183.64 |
| 2025-07-04 | 183.64 |
| 2025-07-03 | 183.64 |
| 2025-07-02 | 198.07 |
| 2025-06-30 | 193.26 |
| 2025-06-27 | 178.84 |
| 2025-06-26 | 188.45 |
| 2025-06-25 | 188.45 |
| 2025-06-24 | 193.26 |
| 2025-06-23 | 193.26 |
| 2025-06-20 | 202.87 |
| 2025-06-19 | 193.26 |
| 2025-06-18 | 212.49 |
| 2025-06-17 | 198.07 |
| 2025-06-16 | 193.26 |
| 2025-06-13 | 188.45 |
| 2025-06-12 | 202.87 |
| 2025-06-11 | 193.26 |
| 2025-06-10 | 202.87 |
| 2025-06-09 | 202.87 |
| 2025-06-06 | 198.07 |
| 2025-06-05 | 198.07 |
| 2025-06-04 | 188.45 |
| 2025-06-03 | 198.07 |
| 2025-06-02 | 207.68 |
| 2025-05-30 | 193.26 |
| 2025-05-29 | 178.84 |
| 2025-05-28 | 174.03 |
| 2025-05-27 | 169.22 |
| 2025-05-26 | 154.80 |
| 2025-05-23 | 169.22 |
| 2025-05-22 | 174.03 |
| 2025-05-21 | 178.84 |
| 2025-05-20 | 174.03 |
| 2025-05-19 | 164.41 |
| 2025-05-16 | 169.22 |
| 2025-05-15 | 174.03 |
| 2025-05-14 | 178.84 |
| 2025-05-13 | 178.84 |
| 2025-05-12 | 174.03 |
| 2025-05-09 | 164.41 |
| 2025-05-08 | 178.84 |
| 2025-05-07 | 169.22 |
| 2025-05-06 | 174.03 |
| 2025-05-02 | 183.64 |
| 2025-04-30 | 183.64 |
| 2025-04-29 | 183.64 |
| 2025-04-28 | 178.84 |
| 2025-04-25 | 174.03 |
| 2025-04-24 | 164.41 |
| 2025-04-23 | 174.03 |
| 2025-04-22 | 149.99 |
| 2025-04-17 | 145.18 |
| 2025-04-16 | 130.76 |
| 2025-04-15 | 128.36 |
| 2025-04-14 | 128.36 |
| 2025-04-11 | 123.55 |
| 2025-04-10 | 123.55 |
| 2025-04-09 | 118.74 |
| 2025-04-08 | 118.74 |
| 2025-04-07 | 113.93 |
| 2025-04-03 | 178.84 |
| 2025-04-02 | 164.41 |
| 2025-04-01 | 164.41 |
| 2025-03-31 | 164.41 |
| 2025-03-28 | 183.64 |
| 2025-03-27 | 188.45 |
| 2025-03-26 | 202.87 |
| 2025-03-25 | 202.87 |
| 2025-03-24 | 198.07 |
| 2025-03-21 | 207.68 |
| 2025-03-20 | 212.49 |
| 2025-03-19 | 222.10 |
| 2025-03-18 | 236.53 |
| 2025-03-17 | 226.91 |
| 2025-03-14 | 246.14 |
| 2025-03-13 | 236.53 |
| 2025-03-12 | 222.10 |
| 2025-03-11 | 236.53 |
| 2025-03-10 | 241.33 |
| 2025-03-07 | 255.76 |
| 2025-03-06 | 250.95 |
| 2025-03-05 | 250.95 |
| 2025-03-04 | 246.14 |
| 2025-03-03 | 236.53 |
| 2025-02-28 | 236.53 |
| 2025-02-27 | 274.99 |
| 2025-02-26 | 284.60 |
| 2025-02-25 | 279.79 |
| 2025-02-24 | 279.79 |
| 2025-02-21 | 241.33 |
| 2025-02-20 | 236.53 |
| 2025-02-19 | 226.91 |
| 2025-02-18 | 250.95 |
| 2025-02-17 | 260.56 |
| 2025-02-14 | 202.87 |
| 2025-02-13 | 202.87 |
| 2025-02-12 | 226.91 |
| 2025-02-11 | 222.10 |
| 2025-02-10 | 222.10 |
| 2025-02-07 | 178.84 |
| 2025-02-06 | 164.41 |
| 2025-02-05 | 154.80 |
| 2025-02-04 | 140.38 |
| 2025-02-03 | 118.74 |
| 2025-01-28 | 118.74 |
| 2025-01-27 | 121.15 |
| 2025-01-24 | 121.15 |
| 2025-01-23 | 109.13 |
| 2025-01-22 | 113.93 |
| 2025-01-21 | 121.15 |
| 2025-01-20 | 121.15 |
| 2025-01-17 | 123.55 |
| 2025-01-16 | 121.15 |
| 2025-01-15 | 123.55 |
| 2025-01-14 | 128.36 |
| 2025-01-13 | 109.13 |
| 2025-01-10 | 109.13 |
| 2025-01-09 | 116.34 |
| 2025-01-08 | 101.92 |
| 2025-01-07 | 99.51 |
| 2025-01-06 | 92.30 |
| 2025-01-03 | 99.51 |
| 2025-01-02 | 106.72 |
| 2024-12-31 | 121.15 |
| 2024-12-30 | 118.74 |
| 2024-12-27 | 123.55 |
| 2024-12-24 | 128.36 |
| 2024-12-23 | 121.15 |
| 2024-12-20 | 121.15 |
| 2024-12-19 | 128.36 |
| 2024-12-18 | 99.51 |
| 2024-12-17 | 75.47 |
| 2024-12-16 | 85.09 |
| 2024-12-13 | 46.63 |
| 2024-12-12 | 49.03 |
| 2024-12-11 | 46.63 |
| 2024-12-10 | 44.23 |
| 2024-12-09 | 51.44 |
| 2024-12-06 | 51.44 |
| 2024-12-05 | 51.44 |
| 2024-12-04 | 46.63 |
| 2024-12-03 | 53.84 |
| 2024-12-02 | 51.44 |
| 2024-11-29 | 49.03 |
| 2024-11-28 | 49.03 |
| 2024-11-27 | 49.03 |
| 2024-11-26 | 46.63 |
| 2024-11-25 | 37.01 |
| 2024-11-22 | 37.01 |
| 2024-11-21 | 39.42 |
| 2024-11-20 | 37.01 |
| 2024-11-19 | 41.82 |
| 2024-11-18 | 41.82 |
| 2024-11-15 | 41.82 |
| 2024-11-14 | 39.42 |
| 2024-11-13 | 46.63 |
| 2024-11-12 | 49.03 |
| 2024-11-11 | 51.44 |
| 2024-11-08 | 51.44 |
| 2024-11-07 | 51.44 |
| 2024-11-06 | 51.44 |
| 2024-11-05 | 53.84 |
| 2024-11-04 | 51.44 |
| 2024-11-01 | 53.84 |
| 2024-10-31 | 53.84 |
| 2024-10-30 | 56.24 |
| 2024-10-29 | 58.65 |
| 2024-10-28 | 51.44 |
| 2024-10-25 | 46.63 |
| 2024-10-24 | 46.63 |
| 2024-10-23 | 49.03 |
| 2024-10-22 | 41.82 |
| 2024-10-21 | 44.23 |
| 2024-10-18 | 44.23 |
| 2024-10-17 | 39.42 |
| 2024-10-16 | 56.24 |
| 2024-10-15 | 49.03 |
| 2024-10-14 | 53.84 |
| 2024-10-10 | 63.46 |
| 2024-10-09 | 56.24 |
| 2024-10-08 | 70.67 |
| 2024-10-07 | 87.49 |
| 2024-10-04 | 70.67 |
| 2024-10-03 | 65.86 |
| 2024-10-02 | 65.86 |
| 2024-09-30 | 41.82 |
| 2024-09-27 | 37.01 |
| 2024-09-26 | 27.40 |
| 2024-09-25 | 19.71 |
| 2024-09-24 | 22.59 |
| 2024-09-23 | 22.59 |
| 2024-09-20 | 22.59 |
| 2024-09-19 | 20.19 |
| 2024-09-17 | 20.19 |
| 2024-09-16 | 22.59 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 15.38 |
| 2024-09-11 | 16.82 |
| 2024-09-10 | 18.75 |
| 2024-09-09 | 18.26 |
| 2024-09-05 | 22.59 |
| 2024-09-04 | 25.00 |
| 2024-09-03 | 27.40 |
| 2024-09-02 | 29.80 |
| 2024-08-30 | 27.40 |
| 2024-08-29 | 27.40 |
| 2024-08-28 | 27.40 |
| 2024-08-27 | 29.80 |
| 2024-08-26 | 29.80 |
| 2024-08-23 | 29.80 |
| 2024-08-22 | 29.80 |
| 2024-08-21 | 29.80 |
| 2024-08-20 | 34.61 |
| 2024-08-19 | 34.61 |
| 2024-08-16 | 27.40 |
| 2024-08-15 | 25.00 |
| 2024-08-14 | 25.00 |
| 2024-08-13 | 29.80 |
| 2024-08-12 | 29.80 |
| 2024-08-09 | 29.80 |
| 2024-08-08 | 29.80 |
| 2024-08-07 | 29.80 |
| 2024-08-06 | 29.80 |
| 2024-08-05 | 32.21 |
| 2024-08-02 | 37.01 |
| 2024-08-01 | 39.42 |
| 2024-07-31 | 37.01 |
| 2024-07-30 | 29.80 |
| 2024-07-29 | 34.61 |
| 2024-07-26 | 34.61 |
| 2024-07-25 | 32.21 |
| 2024-07-24 | 34.61 |
| 2024-07-23 | 37.01 |
| 2024-07-22 | 37.01 |
| 2024-07-19 | 34.61 |
| 2024-07-18 | 37.01 |
| 2024-07-17 | 37.01 |
| 2024-07-16 | 37.01 |
| 2024-07-15 | 41.82 |
| 2024-07-12 | 41.82 |
| 2024-07-11 | 41.82 |
| 2024-07-10 | 44.23 |
| 2024-07-09 | 44.23 |
| 2024-07-08 | 41.82 |
| 2024-07-05 | 41.82 |
| 2024-07-04 | 44.23 |
| 2024-07-03 | 44.23 |
| 2024-07-02 | 44.23 |
| 2024-06-28 | 49.03 |
| 2024-06-27 | 44.23 |
| 2024-06-26 | 41.82 |
| 2024-06-25 | 46.63 |
| 2024-06-24 | 44.23 |
| 2024-06-21 | 41.82 |
| 2024-06-20 | 46.63 |
| 2024-06-19 | 41.82 |
| 2024-06-18 | 41.82 |
| 2024-06-17 | 44.23 |
| 2024-06-14 | 44.23 |
| 2024-06-13 | 39.42 |
| 2024-06-12 | 44.23 |
| 2024-06-11 | 49.03 |
| 2024-06-07 | 41.82 |
| 2024-06-06 | 34.61 |
| 2024-06-05 | 34.61 |
| 2024-06-04 | 41.82 |
| 2024-06-03 | 39.42 |
| 2024-05-31 | 46.63 |
| 2024-05-30 | 34.61 |
| 2024-05-29 | 37.01 |
| 2024-05-28 | 39.42 |
| 2024-05-27 | 44.23 |
| 2024-05-24 | 46.63 |
| 2024-05-23 | 49.03 |
| 2024-05-22 | 51.44 |
| 2024-05-21 | 53.84 |
| 2024-05-20 | 58.65 |
| 2024-05-17 | 56.24 |
| 2024-05-16 | 49.03 |
| 2024-05-14 | 51.44 |
| 2024-05-13 | 51.44 |
| 2024-05-10 | 49.03 |
| 2024-05-09 | 49.03 |
| 2024-05-08 | 46.63 |
| 2024-05-07 | 51.44 |
| 2024-05-06 | 58.65 |
| 2024-05-03 | 58.65 |
| 2024-05-02 | 49.03 |
| 2024-04-30 | 44.23 |
| 2024-04-29 | 46.63 |
| 2024-04-26 | 44.23 |
| 2024-04-25 | 41.82 |
| 2024-04-24 | 46.63 |
| 2024-04-23 | 44.23 |
| 2024-04-22 | 44.23 |
| 2024-04-19 | 53.84 |
| 2024-04-18 | 49.03 |
| 2024-04-17 | 49.03 |
| 2024-04-16 | 53.84 |
| 2024-04-15 | 58.65 |
| 2024-04-12 | 63.46 |
| 2024-04-11 | 63.46 |
| 2024-04-10 | 63.46 |
| 2024-04-09 | 65.86 |
| 2024-04-08 | 73.07 |
| 2024-04-05 | 70.67 |
| 2024-04-03 | 65.86 |
| 2024-04-02 | 70.67 |
| 2024-03-28 | 75.47 |
| 2024-03-27 | 75.47 |
| 2024-03-26 | 70.67 |
| 2024-03-25 | 111.53 |
| 2024-03-22 | 111.53 |
| 2024-03-21 | 104.32 |
| 2024-03-20 | 111.53 |
| 2024-03-19 | 111.53 |
| 2024-03-18 | 97.11 |
| 2024-03-15 | 99.51 |
| 2024-03-14 | 97.11 |
| 2024-03-13 | 89.90 |
| 2024-03-12 | 87.49 |
| 2024-03-11 | 82.69 |
| 2024-03-08 | 68.26 |
| 2024-03-07 | 65.86 |
| 2024-03-06 | 61.05 |
| 2024-03-05 | 58.65 |
| 2024-03-04 | 63.46 |
| 2024-03-01 | 61.05 |
| 2024-02-29 | 65.86 |
| 2024-02-28 | 65.86 |
| 2024-02-27 | 65.86 |
| 2024-02-26 | 68.26 |
| 2024-02-23 | 63.46 |
| 2024-02-22 | 63.46 |
| 2024-02-21 | 65.86 |
| 2024-02-20 | 63.46 |
| 2024-02-19 | 63.46 |
| 2024-02-16 | 63.46 |
| 2024-02-15 | 51.44 |
| 2024-02-14 | 53.84 |
| 2024-02-09 | 56.24 |
| 2024-02-08 | 56.24 |
| 2024-02-07 | 61.05 |
| 2024-02-06 | 58.65 |
| 2024-02-05 | 63.46 |
| 2024-02-02 | 70.67 |
| 2024-02-01 | 77.88 |
| 2024-01-31 | 75.47 |
| 2024-01-30 | 77.88 |
| 2024-01-29 | 77.88 |
| 2024-01-26 | 75.47 |
| 2024-01-25 | 77.88 |
| 2024-01-24 | 75.47 |
| 2024-01-23 | 70.67 |
| 2024-01-22 | 68.26 |
| 2024-01-19 | 75.47 |
| 2024-01-18 | 73.07 |
| 2024-01-17 | 77.88 |
| 2024-01-16 | 80.28 |
| 2024-01-15 | 82.69 |
| 2024-01-12 | 82.69 |
| 2024-01-11 | 80.28 |
| 2024-01-10 | 82.69 |
| 2024-01-09 | 77.88 |
| 2024-01-08 | 73.07 |
| 2024-01-05 | 70.67 |
| 2024-01-04 | 68.26 |
| 2024-01-03 | 70.67 |
| 2024-01-02 | 68.26 |
| 2023-12-29 | 61.05 |
| 2023-12-28 | 58.65 |
| 2023-12-27 | 44.23 |
| 2023-12-22 | 49.03 |
| 2023-12-21 | 51.44 |
| 2023-12-20 | 51.44 |
| 2023-12-19 | 46.63 |
| 2023-12-18 | 46.63 |
| 2023-12-15 | 49.03 |
| 2023-12-14 | 51.44 |
| 2023-12-13 | 51.44 |
| 2023-12-12 | 53.84 |
| 2023-12-11 | 51.44 |
| 2023-12-08 | 51.44 |
| 2023-12-07 | 51.44 |
| 2023-12-06 | 51.44 |
| 2023-12-05 | 51.44 |
| 2023-12-04 | 53.84 |
| 2023-12-01 | 53.84 |
| 2023-11-30 | 58.65 |
| 2023-11-29 | 63.46 |
| 2023-11-28 | 65.86 |
| 2023-11-27 | 68.26 |
| 2023-11-24 | 75.47 |
| 2023-11-23 | 80.28 |
| 2023-11-22 | 80.28 |
| 2023-11-21 | 82.69 |
| 2023-11-20 | 87.49 |
| 2023-11-17 | 89.90 |
| 2023-11-16 | 94.70 |
| 2023-11-15 | 92.30 |
| 2023-11-14 | 92.30 |
| 2023-11-13 | 94.70 |
| 2023-11-10 | 97.11 |
| 2023-11-09 | 101.92 |
| 2023-11-08 | 97.11 |
| 2023-11-07 | 104.32 |
| 2023-11-06 | 99.51 |
| 2023-11-03 | 106.72 |
| 2023-11-02 | 97.11 |
| 2023-11-01 | 97.11 |
| 2023-10-31 | 97.11 |
| 2023-10-30 | 99.51 |
| 2023-10-27 | 99.51 |
| 2023-10-26 | 89.90 |
| 2023-10-25 | 97.11 |
| 2023-10-24 | 92.30 |
| 2023-10-20 | 97.11 |
| 2023-10-19 | 97.11 |
| 2023-10-18 | 113.93 |
| 2023-10-17 | 113.93 |
| 2023-10-16 | 114.88 |
| 2023-10-13 | 127.27 |
| 2023-10-12 | 139.67 |
| 2023-10-11 | 139.67 |
| 2023-10-10 | 147.93 |
| 2023-10-09 | 147.93 |
| 2023-10-06 | 139.67 |
| 2023-10-05 | 127.27 |
| 2023-10-04 | 119.01 |
| 2023-10-03 | 119.01 |
| 2023-09-29 | 127.27 |
| 2023-09-28 | 123.14 |
| 2023-09-27 | 119.01 |
| 2023-09-26 | 123.14 |
| 2023-09-25 | 119.01 |
| 2023-09-22 | 114.88 |
| 2023-09-21 | 110.74 |
| 2023-09-20 | 110.74 |
| 2023-09-19 | 110.74 |
| 2023-09-18 | 104.55 |
| 2023-09-15 | 100.41 |
| 2023-09-14 | 104.55 |
| 2023-09-13 | 110.74 |
| 2023-09-12 | 104.55 |
| 2023-09-11 | 106.61 |
| 2023-09-07 | 104.55 |
| 2023-09-06 | 102.48 |
| 2023-09-05 | 104.55 |
| 2023-09-04 | 100.41 |
| 2023-08-31 | 94.21 |
| 2023-08-30 | 98.35 |
| 2023-08-29 | 98.35 |
| 2023-08-28 | 100.41 |
| 2023-08-25 | 100.41 |
| 2023-08-24 | 98.35 |
| 2023-08-23 | 102.48 |
| 2023-08-22 | 106.61 |
| 2023-08-21 | 102.48 |
| 2023-08-18 | 102.48 |
| 2023-08-17 | 102.48 |
| 2023-08-16 | 100.41 |
| 2023-08-15 | 102.48 |
| 2023-08-14 | 98.35 |
| 2023-08-11 | 98.35 |
| 2023-08-10 | 102.48 |
| 2023-08-09 | 106.61 |
| 2023-08-08 | 61.16 |
| 2023-08-07 | 71.49 |
| 2023-08-04 | 65.29 |
| 2023-08-03 | 65.29 |
| 2023-08-02 | 61.16 |
| 2023-08-01 | 65.29 |
| 2023-07-31 | 65.29 |
| 2023-07-28 | 57.02 |
| 2023-07-27 | 59.09 |
| 2023-07-26 | 59.09 |
| 2023-07-25 | 69.42 |
| 2023-07-24 | 61.16 |
| 2023-07-21 | 59.09 |
| 2023-07-20 | 63.22 |
| 2023-07-19 | 67.36 |
| 2023-07-18 | 67.36 |
| 2023-07-14 | 69.42 |
| 2023-07-13 | 79.75 |
| 2023-07-12 | 73.55 |
| 2023-07-11 | 73.55 |
| 2023-07-10 | 73.55 |
| 2023-07-07 | 73.55 |
| 2023-07-06 | 69.42 |
| 2023-07-05 | 73.55 |
| 2023-07-04 | 73.55 |
| 2023-07-03 | 73.55 |
| 2023-06-30 | 79.75 |
| 2023-06-29 | 77.69 |
| 2023-06-28 | 77.69 |
| 2023-06-27 | 83.88 |
| 2023-06-26 | 79.75 |
| 2023-06-23 | 85.95 |
| 2023-06-21 | 81.82 |
| 2023-06-20 | 90.08 |
| 2023-06-19 | 92.15 |
| 2023-06-16 | 92.15 |
| 2023-06-15 | 96.28 |
| 2023-06-14 | 94.21 |
| 2023-06-13 | 100.41 |
| 2023-06-12 | 100.41 |
| 2023-06-09 | 106.61 |
| 2023-06-08 | 110.74 |
| 2023-06-07 | 110.74 |
| 2023-06-06 | 110.74 |
| 2023-06-05 | 110.74 |
| 2023-06-02 | 106.61 |
| 2023-06-01 | 106.61 |
| 2023-05-31 | 98.35 |
| 2023-05-30 | 100.41 |
| 2023-05-29 | 110.74 |
| 2023-05-25 | 90.08 |
| 2023-05-24 | 90.08 |
| 2023-05-23 | 98.35 |
| 2023-05-22 | 102.48 |
| 2023-05-19 | 106.61 |
| 2023-05-18 | 106.61 |
| 2023-05-17 | 114.88 |
| 2023-05-16 | 119.01 |
| 2023-05-15 | 123.14 |
| 2023-05-12 | 131.41 |
| 2023-05-11 | 131.41 |
| 2023-05-10 | 131.41 |
| 2023-05-09 | 135.54 |
| 2023-05-08 | 131.41 |
| 2023-05-05 | 123.14 |
| 2023-05-04 | 123.14 |
| 2023-05-03 | 123.14 |
| 2023-05-02 | 131.41 |
| 2023-04-28 | 143.80 |
| 2023-04-27 | 143.80 |
| 2023-04-26 | 135.54 |
| 2023-04-25 | 139.67 |
| 2023-04-24 | 147.93 |
| 2023-04-21 | 147.93 |
| 2023-04-20 | 152.07 |
| 2023-04-19 | 152.07 |
| 2023-04-18 | 143.80 |
| 2023-04-17 | 139.67 |
| 2023-04-14 | 143.80 |
| 2023-04-13 | 143.80 |
| 2023-04-12 | 152.07 |
| 2023-04-11 | 152.07 |
| 2023-04-06 | 147.93 |
| 2023-04-04 | 156.20 |
| 2023-04-03 | 156.20 |
| 2023-03-31 | 152.07 |
| 2023-03-30 | 168.60 |
| 2023-03-29 | 160.33 |
| 2023-03-28 | 147.93 |
| 2023-03-27 | 147.93 |
| 2023-03-24 | 156.20 |
| 2023-03-23 | 160.33 |
| 2023-03-22 | 160.33 |
| 2023-03-21 | 160.33 |
| 2023-03-20 | 164.46 |
| 2023-03-17 | 164.46 |
| 2023-03-16 | 164.46 |
| 2023-03-15 | 164.46 |
| 2023-03-14 | 168.60 |
| 2023-03-13 | 168.60 |
| 2023-03-10 | 176.86 |
| 2023-03-09 | 180.99 |
| 2023-03-08 | 180.99 |
| 2023-03-07 | 189.26 |
| 2023-03-06 | 193.39 |
| 2023-03-03 | 180.99 |
| 2023-03-02 | 180.99 |
| 2023-03-01 | 180.99 |
| 2023-02-28 | 176.86 |
| 2023-02-27 | 180.99 |
| 2023-02-24 | 180.99 |
| 2023-02-23 | 185.12 |
| 2023-02-22 | 176.86 |
| 2023-02-21 | 176.86 |
| 2023-02-20 | 176.86 |
| 2023-02-17 | 176.86 |
| 2023-02-16 | 180.99 |
| 2023-02-15 | 185.12 |
| 2023-02-14 | 172.73 |
| 2023-02-13 | 176.86 |
| 2023-02-10 | 172.73 |
| 2023-02-09 | 168.60 |
| 2023-02-08 | 168.60 |
| 2023-02-07 | 156.20 |
| 2023-02-06 | 147.93 |
| 2023-02-03 | 147.93 |
| 2023-02-02 | 152.07 |
| 2023-02-01 | 152.07 |
| 2023-01-31 | 147.93 |
| 2023-01-30 | 143.80 |
| 2023-01-27 | 139.67 |
| 2023-01-26 | 147.93 |
| 2023-01-20 | 156.20 |
| 2023-01-19 | 147.93 |
| 2023-01-18 | 143.80 |
| 2023-01-17 | 143.80 |
| 2023-01-16 | 143.80 |
| 2023-01-13 | 135.54 |
| 2023-01-12 | 143.80 |
| 2023-01-11 | 139.67 |
| 2023-01-10 | 139.67 |
| 2023-01-09 | 143.80 |
| 2023-01-06 | 135.54 |
| 2023-01-05 | 143.80 |
| 2023-01-04 | 139.67 |
| 2023-01-03 | 143.80 |
| 2022-12-30 | 131.41 |
| 2022-12-29 | 131.41 |
| 2022-12-28 | 135.54 |
| 2022-12-23 | 119.01 |
| 2022-12-22 | 119.01 |
| 2022-12-21 | 98.35 |
| 2022-12-20 | 98.35 |
| 2022-12-19 | 104.55 |
| 2022-12-16 | 104.55 |
| 2022-12-15 | 100.41 |
| 2022-12-14 | 100.41 |
| 2022-12-13 | 100.41 |
| 2022-12-12 | 100.41 |
| 2022-12-09 | 100.41 |
| 2022-12-08 | 94.21 |
| 2022-12-07 | 94.21 |
| 2022-12-06 | 96.28 |
| 2022-12-05 | 98.35 |
| 2022-12-02 | 98.35 |
| 2022-12-01 | 94.21 |
| 2022-11-30 | 102.48 |
| 2022-11-29 | 96.28 |
| 2022-11-28 | 94.21 |
| 2022-11-25 | 94.21 |
| 2022-11-24 | 96.28 |
| 2022-11-23 | 102.48 |
| 2022-11-22 | 96.28 |
| 2022-11-21 | 77.69 |
| 2022-11-18 | 90.08 |
| 2022-11-17 | 90.08 |
| 2022-11-16 | 92.15 |
| 2022-11-15 | 81.82 |
| 2022-11-14 | 75.62 |
| 2022-11-11 | 67.36 |
| 2022-11-10 | 61.16 |
| 2022-11-09 | 85.95 |
| 2022-11-08 | 85.95 |
| 2022-11-07 | 79.75 |
| 2022-11-04 | 79.75 |
| 2022-11-03 | 77.69 |
| 2022-11-02 | 73.55 |
| 2022-11-01 | 73.55 |
| 2022-10-31 | 73.55 |
| 2022-10-28 | 75.62 |
| 2022-10-27 | 88.02 |
| 2022-10-26 | 88.02 |
| 2022-10-25 | 94.21 |
| 2022-10-24 | 94.21 |
| 2022-10-21 | 94.21 |
| 2022-10-20 | 94.21 |
| 2022-10-19 | 96.28 |
| 2022-10-18 | 96.28 |
| 2022-10-17 | 98.35 |
| 2022-10-14 | 98.35 |
| 2022-10-13 | 96.28 |
| 2022-10-12 | 98.35 |
| 2022-10-11 | 98.35 |
| 2022-10-10 | 98.35 |
| 2022-10-07 | 100.41 |
| 2022-10-06 | 100.41 |
| 2022-10-05 | 100.41 |
| 2022-10-03 | 96.28 |
| 2022-09-30 | 94.21 |
| 2022-09-29 | 94.21 |
| 2022-09-28 | 114.88 |
| 2022-09-27 | 106.61 |
| 2022-09-26 | 114.88 |
| 2022-09-23 | 114.88 |
| 2022-09-22 | 114.88 |
| 2022-09-21 | 119.01 |
| 2022-09-20 | 119.01 |
| 2022-09-19 | 127.27 |
| 2022-09-16 | 127.27 |
| 2022-09-15 | 119.01 |
| 2022-09-14 | 127.27 |
| 2022-09-13 | 119.01 |
| 2022-09-09 | 119.01 |
| 2022-09-08 | 123.14 |
| 2022-09-07 | 123.14 |
| 2022-09-06 | 123.14 |
| 2022-09-05 | 123.14 |
| 2022-09-02 | 123.14 |
| 2022-09-01 | 131.41 |
| 2022-08-31 | 131.41 |
| 2022-08-30 | 127.27 |
| 2022-08-29 | 127.27 |
| 2022-08-26 | 123.14 |
| 2022-08-25 | 127.27 |
| 2022-08-24 | 123.14 |
| 2022-08-23 | 131.41 |
| 2022-08-22 | 131.41 |
| 2022-08-19 | 123.14 |
| 2022-08-18 | 131.41 |
| 2022-08-17 | 131.41 |
| 2022-08-16 | 131.41 |
| 2022-08-15 | 131.41 |
| 2022-08-12 | 127.27 |
| 2022-08-11 | 127.27 |
| 2022-08-10 | 114.88 |
| 2022-08-09 | 119.01 |
| 2022-08-08 | 119.01 |
| 2022-08-05 | 119.01 |
| 2022-08-04 | 110.74 |
| 2022-08-03 | 110.74 |
| 2022-08-02 | 123.14 |
| 2022-08-01 | 127.27 |
| 2022-07-29 | 127.27 |
| 2022-07-28 | 119.01 |
| 2022-07-27 | 119.01 |
| 2022-07-26 | 123.14 |
| 2022-07-25 | 131.41 |
| 2022-07-22 | 131.41 |
| 2022-07-21 | 139.67 |
| 2022-07-20 | 139.67 |
| 2022-07-19 | 139.67 |
| 2022-07-18 | 123.14 |
| 2022-07-15 | 123.14 |
| 2022-07-14 | 127.27 |
| 2022-07-13 | 127.27 |
| 2022-07-12 | 127.27 |
| 2022-07-11 | 127.27 |
| 2022-07-08 | 127.27 |
| 2022-07-07 | 123.14 |
| 2022-07-06 | 123.14 |
| 2022-07-05 | 123.14 |
| 2022-07-04 | 131.41 |
| 2022-06-30 | 131.41 |
| 2022-06-29 | 131.41 |
| 2022-06-28 | 127.27 |
| 2022-06-27 | 114.88 |
| 2022-06-24 | 119.01 |
| 2022-06-23 | 119.01 |
| 2022-06-22 | 131.41 |
| 2022-06-21 | 131.41 |
| 2022-06-20 | 135.54 |
| 2022-06-17 | 131.41 |
| 2022-06-16 | 131.41 |
| 2022-06-15 | 127.27 |
| 2022-06-14 | 114.88 |
| 2022-06-13 | 123.14 |
| 2022-06-10 | 114.88 |
| 2022-06-09 | 114.88 |
| 2022-06-08 | 119.01 |
| 2022-06-07 | 123.14 |
| 2022-06-06 | 123.14 |
| 2022-06-02 | 123.14 |
| 2022-06-01 | 131.41 |
| 2022-05-31 | 127.27 |
| 2022-05-30 | 131.41 |
| 2022-05-27 | 119.01 |
| 2022-05-26 | 119.01 |
| 2022-05-25 | 119.01 |
| 2022-05-24 | 114.88 |
| 2022-05-23 | 123.14 |
| 2022-05-20 | 114.88 |
| 2022-05-19 | 119.01 |
| 2022-05-18 | 123.14 |
| 2022-05-17 | 114.88 |
| 2022-05-16 | 104.55 |
| 2022-05-13 | 110.74 |
| 2022-05-12 | 114.88 |
| 2022-05-11 | 119.01 |
| 2022-05-10 | 110.74 |
| 2022-05-06 | 110.74 |
| 2022-05-05 | 119.01 |
| 2022-05-04 | 119.01 |
| 2022-05-03 | 131.41 |
| 2022-04-29 | 119.01 |
| 2022-04-28 | 119.01 |
| 2022-04-27 | 123.14 |
| 2022-04-26 | 127.27 |
| 2022-04-25 | 127.27 |
| 2022-04-22 | 127.27 |
| 2022-04-21 | 143.80 |
| 2022-04-20 | 135.54 |
| 2022-04-19 | 139.67 |
| 2022-04-14 | 143.80 |
| 2022-04-13 | 131.41 |
| 2022-04-12 | 135.54 |
| 2022-04-11 | 135.54 |
| 2022-04-08 | 147.93 |
| 2022-04-07 | 147.93 |
| 2022-04-06 | 152.07 |
| 2022-04-04 | 147.93 |
| 2022-04-01 | 147.93 |
| 2022-03-31 | 147.93 |
| 2022-03-30 | 139.67 |
| 2022-03-29 | 131.41 |
| 2022-03-28 | 131.41 |
| 2022-03-25 | 139.67 |
| 2022-03-24 | 139.67 |
| 2022-03-23 | 131.41 |
| 2022-03-22 | 119.01 |
| 2022-03-21 | 123.14 |
| 2022-03-18 | 119.01 |
| 2022-03-17 | 127.27 |
| 2022-03-16 | 123.14 |
| 2022-03-15 | 98.35 |
| 2022-03-14 | 106.61 |
| 2022-03-11 | 131.41 |
| 2022-03-10 | 123.14 |
| 2022-03-09 | 131.41 |
| 2022-03-08 | 139.67 |
| 2022-03-07 | 143.80 |
| 2022-03-04 | 143.80 |
| 2022-03-03 | 143.80 |
| 2022-03-02 | 143.80 |
| 2022-03-01 | 156.20 |
| 2022-02-28 | 139.67 |
| 2022-02-25 | 143.80 |
| 2022-02-24 | 143.80 |
| 2022-02-23 | 147.93 |
| 2022-02-22 | 147.93 |
| 2022-02-21 | 147.93 |
| 2022-02-18 | 156.20 |
| 2022-02-17 | 156.20 |
| 2022-02-16 | 152.07 |
| 2022-02-15 | 147.93 |
| 2022-02-14 | 147.93 |
| 2022-02-11 | 156.20 |
| 2022-02-10 | 156.20 |
| 2022-02-09 | 147.93 |
| 2022-02-08 | 147.93 |
| 2022-02-07 | 143.80 |
| 2022-02-04 | 143.80 |
| 2022-01-31 | 147.93 |
| 2022-01-28 | 139.67 |
| 2022-01-27 | 135.54 |
| 2022-01-26 | 143.80 |
| 2022-01-25 | 143.80 |
| 2022-01-24 | 152.07 |
| 2022-01-21 | 152.07 |
| 2022-01-20 | 143.80 |
| 2022-01-19 | 147.93 |
| 2022-01-18 | 147.93 |
| 2022-01-17 | 143.80 |
| 2022-01-14 | 135.54 |
| 2022-01-13 | 131.41 |
| 2022-01-12 | 135.54 |
| 2022-01-11 | 135.54 |
| 2022-01-10 | 127.27 |
| 2022-01-07 | 123.14 |
| 2022-01-06 | 123.14 |
| 2022-01-05 | 114.88 |
| 2022-01-04 | 114.88 |
| 2022-01-03 | 114.88 |
| 2021-12-31 | 114.88 |
| 2021-12-30 | 114.88 |
| 2021-12-29 | 110.74 |
| 2021-12-28 | 114.88 |
| 2021-12-24 | 127.27 |
| 2021-12-23 | 127.27 |
| 2021-12-22 | 127.27 |
| 2021-12-21 | 127.27 |
| 2021-12-20 | 127.27 |
| 2021-12-17 | 127.27 |
| 2021-12-16 | 131.41 |
| 2021-12-15 | 127.27 |
| 2021-12-14 | 135.54 |
| 2021-12-13 | 135.54 |
| 2021-12-10 | 135.54 |
| 2021-12-09 | 139.67 |
| 2021-12-08 | 139.67 |
| 2021-12-07 | 135.54 |
| 2021-12-06 | 135.54 |
| 2021-12-03 | 131.41 |
| 2021-12-02 | 131.41 |
| 2021-12-01 | 127.27 |
| 2021-11-30 | 131.41 |
| 2021-11-29 | 139.67 |
| 2021-11-26 | 131.41 |
| 2021-11-25 | 139.67 |
| 2021-11-24 | 139.67 |
| 2021-11-23 | 135.54 |
| 2021-11-22 | 127.27 |
| 2021-11-19 | 135.54 |
| 2021-11-18 | 104.55 |
| 2021-11-17 | 102.48 |
| 2021-11-16 | 102.48 |
| 2021-11-15 | 98.35 |
| 2021-11-12 | 98.35 |
| 2021-11-11 | 98.35 |
| 2021-11-10 | 98.35 |
| 2021-11-09 | 98.35 |
| 2021-11-08 | 98.35 |
| 2021-11-05 | 96.28 |
| 2021-11-04 | 98.35 |
| 2021-11-03 | 98.35 |
| 2021-11-02 | 98.35 |
| 2021-11-01 | 98.35 |
| 2021-10-29 | 98.35 |
| 2021-10-28 | 96.28 |
| 2021-10-27 | 96.28 |
| 2021-10-26 | 98.35 |
| 2021-10-25 | 96.28 |
| 2021-10-22 | 98.35 |
| 2021-10-21 | 98.35 |
| 2021-10-20 | 98.35 |
| 2021-10-19 | 98.35 |
| 2021-10-18 | 98.35 |
| 2021-10-15 | 98.35 |
| 2021-10-12 | 98.35 |
| 2021-10-11 | 98.35 |
| 2021-10-08 | 96.28 |
| 2021-10-07 | 96.28 |
| 2021-10-06 | 94.21 |
| 2021-10-05 | 96.28 |
| 2021-10-04 | 96.28 |
| 2021-09-30 | 96.28 |
| 2021-09-29 | 96.28 |
| 2021-09-28 | 94.21 |
| 2021-09-27 | 94.21 |
| 2021-09-24 | 94.21 |
| 2021-09-23 | 90.08 |
| 2021-09-21 | 94.21 |
| 2021-09-20 | 92.15 |
| 2021-09-17 | 94.21 |
| 2021-09-16 | 96.28 |
| 2021-09-15 | 96.28 |
| 2021-09-14 | 96.28 |
| 2021-09-13 | 96.28 |
| 2021-09-10 | 100.41 |
| 2021-09-09 | 100.41 |
| 2021-09-08 | 102.48 |
| 2021-09-07 | 100.41 |
| 2021-09-06 | 106.61 |
| 2021-09-03 | 104.55 |
| 2021-09-02 | 102.48 |
| 2021-09-01 | 102.48 |
| 2021-08-31 | 98.35 |
| 2021-08-30 | 106.61 |
| 2021-08-27 | 100.41 |
| 2021-08-26 | 106.61 |
| 2021-08-25 | 102.48 |
| 2021-08-24 | 102.48 |
| 2021-08-23 | 98.35 |
| 2021-08-20 | 96.28 |
| 2021-08-19 | 94.21 |
| 2021-08-18 | 94.21 |
| 2021-08-17 | 94.21 |
| 2021-08-16 | 104.55 |
| 2021-08-13 | 106.61 |
| 2021-08-12 | 106.61 |
| 2021-08-11 | 106.61 |
| 2021-08-10 | 102.48 |
| 2021-08-09 | 102.48 |
| 2021-08-06 | 102.48 |
| 2021-08-05 | 102.48 |
| 2021-08-04 | 102.48 |
| 2021-08-03 | 102.48 |
| 2021-08-02 | 102.48 |
| 2021-07-30 | 102.48 |
| 2021-07-29 | 102.48 |
| 2021-07-28 | 96.28 |
| 2021-07-27 | 98.35 |
| 2021-07-26 | 102.48 |
| 2021-07-23 | 102.48 |
| 2021-07-22 | 102.48 |
| 2021-07-21 | 102.48 |
| 2021-07-20 | 102.48 |
| 2021-07-19 | 102.48 |
| 2021-07-16 | 104.55 |
| 2021-07-15 | 106.61 |
| 2021-07-14 | 102.48 |
| 2021-07-13 | 102.48 |
| 2021-07-12 | 102.48 |
| 2021-07-09 | 104.55 |
| 2021-07-08 | 106.61 |
| 2021-07-07 | 106.61 |
| 2021-07-06 | 106.61 |
| 2021-07-05 | 110.74 |
| 2021-07-02 | 100.41 |
| 2021-06-30 | 114.88 |
| 2021-06-29 | 127.27 |
| 2021-06-28 | 110.74 |
| 2021-06-25 | 110.74 |
| 2021-06-24 | 110.74 |
| 2021-06-23 | 110.74 |
| 2021-06-22 | 110.74 |
| 2021-06-21 | 119.01 |
| 2021-06-18 | 119.01 |
| 2021-06-17 | 119.01 |
| 2021-06-16 | 119.01 |
| 2021-06-15 | 110.74 |
| 2021-06-11 | 110.74 |
| 2021-06-10 | 119.01 |
| 2021-06-09 | 119.01 |
| 2021-06-08 | 119.01 |
| 2021-06-07 | 119.01 |
| 2021-06-04 | 119.01 |
| 2021-06-03 | 119.01 |
| 2021-06-02 | 119.01 |
| 2021-06-01 | 119.01 |
| 2021-05-31 | 119.01 |
| 2021-05-28 | 119.01 |
| 2021-05-27 | 119.01 |
| 2021-05-26 | 123.14 |
| 2021-05-25 | 123.14 |
| 2021-05-24 | 114.88 |
| 2021-05-21 | 127.27 |
| 2021-05-20 | 127.27 |
| 2021-05-18 | 127.27 |
| 2021-05-17 | 131.41 |
| 2021-05-14 | 135.54 |
| 2021-05-13 | 131.41 |
| 2021-05-12 | 127.27 |
| 2021-05-11 | 123.14 |
| 2021-05-10 | 114.88 |
| 2021-05-07 | 106.61 |
| 2021-05-06 | 106.61 |
| 2021-05-05 | 110.74 |
| 2021-05-04 | 110.74 |
| 2021-05-03 | 106.61 |
| 2021-04-30 | 106.61 |
| 2021-04-29 | 106.61 |
| 2021-04-28 | 106.61 |
| 2021-04-27 | 106.61 |
| 2021-04-26 | 106.61 |
| 2021-04-23 | 106.61 |
| 2021-04-22 | 106.61 |
| 2021-04-21 | 110.74 |
| 2021-04-20 | 110.74 |
| 2021-04-19 | 110.74 |
| 2021-04-16 | 114.88 |
| 2021-04-15 | 104.55 |
| 2021-04-14 | 110.74 |
| 2021-04-13 | 114.88 |
| 2021-04-12 | 114.88 |
| 2021-04-09 | 119.01 |
| 2021-04-08 | 123.14 |
| 2021-04-07 | 139.67 |
| 2021-04-01 | 143.80 |
| 2021-03-31 | 147.93 |
| 2021-03-30 | 131.41 |
| 2021-03-29 | 123.14 |
| 2021-03-26 | 119.01 |
| 2021-03-25 | 127.27 |
| 2021-03-24 | 119.01 |
| 2021-03-23 | 127.27 |
| 2021-03-22 | 131.41 |
| 2021-03-19 | 127.27 |
| 2021-03-18 | 139.67 |
| 2021-03-17 | 156.20 |
| 2021-03-16 | 152.07 |
| 2021-03-15 | 143.80 |
| 2021-03-12 | 147.93 |
| 2021-03-11 | 156.20 |
| 2021-03-10 | 156.20 |
| 2021-03-09 | 152.07 |
| 2021-03-08 | 160.33 |
| 2021-03-05 | 168.60 |
| 2021-03-04 | 172.73 |
| 2021-03-03 | 180.99 |
| 2021-03-02 | 180.99 |
| 2021-03-01 | 176.86 |
| 2021-02-26 | 160.33 |
| 2021-02-25 | 168.60 |
| 2021-02-24 | 160.33 |
| 2021-02-23 | 180.99 |
| 2021-02-22 | 185.12 |
| 2021-02-19 | 147.93 |
| 2021-02-18 | 147.93 |
| 2021-02-17 | 160.33 |
| 2021-02-16 | 156.20 |
| 2021-02-11 | 106.61 |
| 2021-02-10 | 106.61 |
| 2021-02-09 | 104.55 |
| 2021-02-08 | 104.55 |
| 2021-02-05 | 104.55 |
| 2021-02-04 | 114.88 |
| 2021-02-03 | 114.88 |
| 2021-02-02 | 119.01 |
| 2021-02-01 | 98.35 |
| 2021-01-29 | 92.15 |
| 2021-01-28 | 90.08 |
| 2021-01-27 | 92.15 |
| 2021-01-26 | 92.15 |
| 2021-01-25 | 98.35 |
| 2021-01-22 | 96.28 |
| 2021-01-21 | 100.41 |
| 2021-01-20 | 102.48 |
| 2021-01-19 | 100.41 |
| 2021-01-18 | 102.48 |
| 2021-01-15 | 106.61 |
| 2021-01-14 | 110.74 |
| 2021-01-13 | 106.61 |
| 2021-01-12 | 100.41 |
| 2021-01-11 | 104.55 |
| 2021-01-08 | 102.48 |
| 2021-01-07 | 106.61 |
| 2021-01-06 | 106.61 |
| 2021-01-05 | 104.55 |
| 2021-01-04 | 98.35 |
| 2020-12-31 | 119.01 |
| 2020-12-30 | 110.74 |
| 2020-12-29 | 119.01 |
| 2020-12-28 | 110.74 |
| 2020-12-24 | 106.61 |
| 2020-12-23 | 106.61 |
| 2020-12-22 | 106.61 |
| 2020-12-21 | 106.61 |
| 2020-12-18 | 104.55 |
| 2020-12-17 | 100.41 |
| 2020-12-16 | 98.35 |
| 2020-12-15 | 102.48 |
| 2020-12-14 | 98.35 |
| 2020-12-11 | 98.35 |
| 2020-12-10 | 98.35 |
| 2020-12-09 | 98.35 |
| 2020-12-08 | 104.55 |
| 2020-12-07 | 102.48 |
| 2020-12-04 | 102.48 |
| 2020-12-03 | 102.48 |
| 2020-12-02 | 98.35 |
| 2020-12-01 | 106.61 |
| 2020-11-30 | 106.61 |
| 2020-11-27 | 106.61 |
| 2020-11-26 | 106.61 |
| 2020-11-25 | 106.61 |
| 2020-11-24 | 110.74 |
| 2020-11-23 | 104.55 |
| 2020-11-20 | 106.61 |
| 2020-11-19 | 102.48 |
| 2020-11-18 | 102.48 |
| 2020-11-17 | 90.08 |
| 2020-11-16 | 90.08 |
| 2020-11-13 | 90.08 |
| 2020-11-12 | 100.41 |
| 2020-11-11 | 106.61 |
| 2020-11-10 | 110.74 |
| 2020-11-09 | 102.48 |
| 2020-11-06 | 102.48 |
| 2020-11-05 | 98.35 |
| 2020-11-04 | 98.35 |
| 2020-11-03 | 90.08 |
| 2020-11-02 | 100.41 |
| 2020-10-30 | 98.35 |
| 2020-10-29 | 98.35 |
| 2020-10-28 | 100.41 |
| 2020-10-27 | 104.55 |
| 2020-10-23 | 110.74 |
| 2020-10-22 | 106.61 |
| 2020-10-21 | 106.61 |
| 2020-10-20 | 110.74 |
| 2020-10-19 | 100.41 |
| 2020-10-16 | 100.41 |
| 2020-10-15 | 102.48 |
| 2020-10-14 | 100.41 |
| 2020-10-12 | 100.41 |
| 2020-10-09 | 102.48 |
| 2020-10-08 | 106.61 |
| 2020-10-07 | 102.48 |
| 2020-10-06 | 102.48 |
| 2020-10-05 | 102.48 |
| 2020-09-30 | 106.61 |
| 2020-09-29 | 110.74 |
| 2020-09-28 | 110.74 |
| 2020-09-25 | 114.88 |
| 2020-09-24 | 110.74 |
| 2020-09-23 | 110.74 |
| 2020-09-22 | 114.88 |
| 2020-09-21 | 119.01 |
| 2020-09-18 | 114.88 |
| 2020-09-17 | 110.74 |
| 2020-09-16 | 114.88 |
| 2020-09-15 | 123.14 |
| 2020-09-14 | 119.01 |
| 2020-09-11 | 119.01 |
| 2020-09-10 | 123.14 |
| 2020-09-09 | 119.01 |
| 2020-09-08 | 127.27 |
| 2020-09-07 | 123.14 |
| 2020-09-04 | 127.27 |
| 2020-09-03 | 131.41 |
| 2020-09-02 | 131.41 |
| 2020-09-01 | 139.67 |
| 2020-08-31 | 135.54 |
| 2020-08-28 | 127.27 |
| 2020-08-27 | 123.14 |
| 2020-08-26 | 139.67 |
| 2020-08-25 | 139.67 |
| 2020-08-24 | 147.93 |
| 2020-08-21 | 147.93 |
| 2020-08-20 | 143.80 |
| 2020-08-19 | 147.93 |
| 2020-08-18 | 143.80 |
| 2020-08-17 | 152.07 |
| 2020-08-14 | 160.33 |
| 2020-08-13 | 160.33 |
| 2020-08-12 | 135.54 |
| 2020-08-11 | 139.67 |
| 2020-08-10 | 127.27 |
| 2020-08-07 | 152.07 |
| 2020-08-06 | 156.20 |
| 2020-08-05 | 156.20 |
| 2020-08-04 | 131.41 |
| 2020-08-03 | 139.67 |
| 2020-07-31 | 164.46 |
| 2020-07-30 | 152.07 |
| 2020-07-29 | 160.33 |
| 2020-07-28 | 168.60 |
| 2020-07-27 | 164.46 |
| 2020-07-24 | 152.07 |
| 2020-07-23 | 172.73 |
| 2020-07-22 | 180.99 |
| 2020-07-21 | 176.86 |
| 2020-07-20 | 176.86 |
| 2020-07-17 | 180.99 |
| 2020-07-16 | 164.46 |
| 2020-07-15 | 189.26 |
| 2020-07-14 | 209.92 |
| 2020-07-13 | 214.05 |
| 2020-07-10 | 185.12 |
| 2020-07-09 | 152.07 |
| 2020-07-08 | 139.67 |
| 2020-07-07 | 135.54 |
| 2020-07-06 | 143.80 |
| 2020-07-03 | 119.01 |
| 2020-07-02 | 96.28 |
| 2020-06-30 | 90.08 |
| 2020-06-29 | 96.28 |
| 2020-06-26 | 96.28 |
| 2020-06-24 | 98.35 |
| 2020-06-23 | 94.21 |
| 2020-06-22 | 98.35 |
| 2020-06-19 | 102.48 |
| 2020-06-18 | 106.61 |
| 2020-06-17 | 92.15 |
| 2020-06-16 | 102.48 |
| 2020-06-15 | 106.61 |
| 2020-06-12 | 114.88 |
| 2020-06-11 | 106.61 |
| 2020-06-10 | 106.61 |
| 2020-06-09 | 119.01 |
| 2020-06-08 | 119.01 |
| 2020-06-05 | 114.88 |
| 2020-06-04 | 110.74 |
| 2020-06-03 | 104.55 |
| 2020-06-02 | 98.35 |
| 2020-06-01 | 88.02 |
| 2020-05-29 | 90.08 |
| 2020-05-28 | 88.02 |
| 2020-05-27 | 96.28 |
| 2020-05-26 | 96.28 |
| 2020-05-25 | 100.41 |
| 2020-05-22 | 94.21 |
| 2020-05-21 | 104.55 |
| 2020-05-20 | 104.55 |
| 2020-05-19 | 102.48 |
| 2020-05-18 | 104.55 |
| 2020-05-15 | 106.61 |
| 2020-05-14 | 106.61 |
| 2020-05-13 | 104.55 |
| 2020-05-12 | 102.48 |
| 2020-05-11 | 98.35 |
| 2020-05-08 | 106.61 |
| 2020-05-07 | 114.88 |
| 2020-05-06 | 104.55 |
| 2020-05-05 | 100.41 |
| 2020-05-04 | 114.88 |
| 2020-04-29 | 106.61 |
| 2020-04-28 | 110.74 |
| 2020-04-27 | 110.74 |
| 2020-04-24 | 106.61 |
| 2020-04-23 | 106.61 |
| 2020-04-22 | 110.74 |
| 2020-04-21 | 106.61 |
| 2020-04-20 | 119.01 |
| 2020-04-17 | 110.74 |
| 2020-04-16 | 114.88 |
| 2020-04-15 | 123.14 |
| 2020-04-14 | 119.01 |
| 2020-04-09 | 127.27 |
| 2020-04-08 | 123.14 |
| 2020-04-07 | 123.14 |
| 2020-04-06 | 131.41 |
| 2020-04-03 | 147.93 |
| 2020-04-02 | 147.93 |
| 2020-04-01 | 147.93 |
| 2020-03-31 | 152.07 |
| 2020-03-30 | 168.60 |
| 2020-03-27 | 172.73 |
| 2020-03-26 | 168.60 |
| 2020-03-25 | 147.93 |
| 2020-03-24 | 139.67 |
| 2020-03-23 | 135.54 |
| 2020-03-20 | 143.80 |
| 2020-03-19 | 131.41 |
| 2020-03-18 | 139.67 |
| 2020-03-17 | 147.93 |
| 2020-03-16 | 156.20 |
| 2020-03-13 | 160.33 |
| 2020-03-12 | 168.60 |
| 2020-03-11 | 176.86 |
| 2020-03-10 | 180.99 |
| 2020-03-09 | 168.60 |
| 2020-03-06 | 189.26 |
| 2020-03-05 | 197.52 |
| 2020-03-04 | 193.39 |
| 2020-03-03 | 205.79 |
| 2020-03-02 | 197.52 |
| 2020-02-28 | 180.99 |
| 2020-02-27 | 205.79 |
| 2020-02-26 | 197.52 |
| 2020-02-25 | 197.52 |
| 2020-02-24 | 197.52 |
| 2020-02-21 | 197.52 |
| 2020-02-20 | 201.65 |
| 2020-02-19 | 201.65 |
| 2020-02-18 | 201.65 |
| 2020-02-17 | 197.52 |
| 2020-02-14 | 201.65 |
| 2020-02-13 | 193.39 |
| 2020-02-12 | 201.65 |
| 2020-02-11 | 214.05 |
| 2020-02-10 | 222.31 |
| 2020-02-07 | 222.31 |
| 2020-02-06 | 214.05 |
| 2020-02-05 | 222.31 |
| 2020-02-04 | 222.31 |
| 2020-02-03 | 209.92 |
| 2020-01-31 | 214.05 |
| 2020-01-30 | 214.05 |
| 2020-01-29 | 230.58 |
| 2020-01-24 | 238.84 |
| 2020-01-23 | 230.58 |
| 2020-01-22 | 242.98 |
| 2020-01-21 | 230.58 |
| 2020-01-20 | 238.84 |
| 2020-01-17 | 238.84 |
| 2020-01-16 | 238.84 |
| 2020-01-15 | 238.84 |
| 2020-01-14 | 234.71 |
| 2020-01-13 | 238.84 |
| 2020-01-10 | 234.71 |
| 2020-01-09 | 230.58 |
| 2020-01-08 | 230.58 |
| 2020-01-07 | 238.84 |
| 2020-01-06 | 238.84 |
| 2020-01-03 | 238.84 |
| 2020-01-02 | 234.71 |
| 2019-12-31 | 222.31 |
| 2019-12-30 | 218.18 |
| 2019-12-27 | 222.31 |
| 2019-12-24 | 218.18 |
| 2019-12-23 | 234.71 |
| 2019-12-20 | 238.84 |
| 2019-12-19 | 230.58 |
| 2019-12-18 | 226.45 |
| 2019-12-17 | 226.45 |
| 2019-12-16 | 242.98 |
| 2019-12-13 | 234.71 |
| 2019-12-12 | 226.45 |
| 2019-12-11 | 242.98 |
| 2019-12-10 | 238.84 |
| 2019-12-09 | 234.71 |
| 2019-12-06 | 234.71 |
| 2019-12-05 | 238.84 |
| 2019-12-04 | 234.71 |
| 2019-12-03 | 234.71 |
| 2019-12-02 | 238.84 |
| 2019-11-29 | 259.50 |
| 2019-11-28 | 259.50 |
| 2019-11-27 | 259.50 |
| 2019-11-26 | 259.50 |
| 2019-11-25 | 255.37 |
| 2019-11-22 | 263.64 |
| 2019-11-21 | 271.90 |
| 2019-11-20 | 271.90 |
| 2019-11-19 | 271.90 |
| 2019-11-18 | 271.90 |
| 2019-11-15 | 263.64 |
| 2019-11-14 | 284.30 |
| 2019-11-13 | 292.56 |
| 2019-11-12 | 292.56 |
| 2019-11-11 | 304.96 |
| 2019-11-08 | 309.09 |
| 2019-11-07 | 317.36 |
| 2019-11-06 | 321.49 |
| 2019-11-05 | 313.22 |
| 2019-11-04 | 313.22 |
| 2019-11-01 | 309.09 |
| 2019-10-31 | 313.22 |
| 2019-10-30 | 296.69 |
| 2019-10-29 | 321.49 |
| 2019-10-28 | 292.56 |
| 2019-10-25 | 296.69 |
| 2019-10-24 | 280.17 |
| 2019-10-23 | 284.30 |
| 2019-10-22 | 296.69 |
| 2019-10-21 | 309.09 |
| 2019-10-18 | 304.96 |
| 2019-10-17 | 313.22 |
| 2019-10-16 | 317.36 |
| 2019-10-15 | 329.75 |
| 2019-10-14 | 329.75 |
| 2019-10-11 | 338.02 |
| 2019-10-10 | 333.88 |
| 2019-10-09 | 333.88 |
| 2019-10-08 | 304.96 |
| 2019-10-04 | 333.88 |
| 2019-10-03 | 338.02 |
| 2019-10-02 | 333.88 |
| 2019-09-30 | 300.83 |
| 2019-09-27 | 300.83 |
| 2019-09-26 | 309.09 |
| 2019-09-25 | 300.83 |
| 2019-09-24 | 304.96 |
| 2019-09-23 | 317.36 |
| 2019-09-20 | 317.36 |
| 2019-09-19 | 317.36 |
| 2019-09-18 | 338.02 |
| 2019-09-17 | 333.88 |
| 2019-09-16 | 321.49 |
| 2019-09-13 | 333.88 |
| 2019-09-12 | 333.88 |
| 2019-09-11 | 300.83 |
| 2019-09-10 | 292.56 |
| 2019-09-09 | 300.83 |
| 2019-09-06 | 296.69 |
| 2019-09-05 | 296.69 |
| 2019-09-04 | 304.96 |
| 2019-09-03 | 309.09 |
| 2019-09-02 | 309.09 |
| 2019-08-30 | 288.43 |
| 2019-08-29 | 313.22 |
| 2019-08-28 | 309.09 |
| 2019-08-27 | 317.36 |
| 2019-08-26 | 333.88 |
| 2019-08-23 | 346.28 |
| 2019-08-22 | 358.68 |
| 2019-08-21 | 358.68 |
| 2019-08-20 | 350.41 |
| 2019-08-19 | 362.81 |
| 2019-08-16 | 375.21 |
| 2019-08-15 | 383.47 |
| 2019-08-14 | 395.87 |
| 2019-08-13 | 387.60 |
| 2019-08-12 | 428.93 |
| 2019-08-09 | 441.32 |
| 2019-08-08 | 453.72 |
| 2019-08-07 | 437.19 |
| 2019-08-06 | 457.85 |
| 2019-08-05 | 449.59 |
| 2019-08-02 | 461.98 |
| 2019-08-01 | 457.85 |
| 2019-07-31 | 474.38 |
| 2019-07-30 | 478.51 |
| 2019-07-29 | 453.72 |
| 2019-07-26 | 445.45 |
| 2019-07-25 | 428.93 |
| 2019-07-24 | 437.19 |
| 2019-07-23 | 441.32 |
| 2019-07-22 | 441.32 |
| 2019-07-19 | 342.15 |
| 2019-07-18 | 342.15 |
| 2019-07-17 | 342.15 |
| 2019-07-16 | 342.15 |
| 2019-07-15 | 342.15 |
| 2019-07-12 | 346.28 |
| 2019-07-11 | 333.88 |
| 2019-07-10 | 317.36 |
| 2019-07-09 | 321.49 |
| 2019-07-08 | 292.56 |
| 2019-07-05 | 325.62 |
| 2019-07-04 | 313.22 |
| 2019-07-03 | 325.62 |
| 2019-07-02 | 325.62 |
| 2019-06-28 | 325.62 |
| 2019-06-27 | 313.22 |
| 2019-06-26 | 288.43 |
| 2019-06-25 | 313.22 |
| 2019-06-24 | 313.22 |
| 2019-06-21 | 313.22 |
| 2019-06-20 | 325.62 |
| 2019-06-19 | 329.75 |
| 2019-06-18 | 325.62 |
| 2019-06-17 | 317.36 |
| 2019-06-14 | 329.75 |
| 2019-06-13 | 329.75 |
| 2019-06-12 | 263.64 |
| 2019-06-11 | 259.50 |
| 2019-06-10 | 230.58 |
| 2019-06-06 | 222.31 |
| 2019-06-05 | 222.31 |
| 2019-06-04 | 222.31 |
| 2019-06-03 | 214.05 |
| 2019-05-31 | 222.31 |
| 2019-05-30 | 226.45 |
| 2019-05-29 | 226.45 |
| 2019-05-28 | 226.45 |
| 2019-05-27 | 226.45 |
| 2019-05-24 | 226.45 |
| 2019-05-23 | 226.45 |
| 2019-05-22 | 226.45 |
| 2019-05-21 | 230.58 |
| 2019-05-20 | 234.71 |
| 2019-05-17 | 230.58 |
| 2019-05-16 | 230.58 |
| 2019-05-15 | 238.84 |
| 2019-05-14 | 242.98 |
| 2019-05-10 | 242.98 |
| 2019-05-09 | 247.11 |
| 2019-05-08 | 247.11 |
| 2019-05-07 | 251.24 |
| 2019-05-06 | 271.90 |
| 2019-05-03 | 276.03 |
| 2019-05-02 | 280.17 |
| 2019-04-30 | 276.03 |
| 2019-04-29 | 280.17 |
| 2019-04-26 | 284.30 |
| 2019-04-25 | 284.30 |
| 2019-04-24 | 288.43 |
| 2019-04-23 | 284.30 |
| 2019-04-18 | 284.30 |
| 2019-04-17 | 288.43 |
| 2019-04-16 | 284.30 |
| 2019-04-15 | 284.30 |
| 2019-04-12 | 292.56 |
| 2019-04-11 | 292.56 |
| 2019-04-10 | 288.43 |
| 2019-04-09 | 304.96 |
| 2019-04-08 | 309.09 |
| 2019-04-04 | 309.09 |
| 2019-04-03 | 304.96 |
| 2019-04-02 | 296.69 |
| 2019-04-01 | 313.22 |
| 2019-03-29 | 313.22 |
| 2019-03-28 | 317.36 |
| 2019-03-27 | 317.36 |
| 2019-03-26 | 325.62 |
| 2019-03-25 | 325.62 |
| 2019-03-22 | 333.88 |
| 2019-03-21 | 317.36 |
| 2019-03-20 | 354.55 |
| 2019-03-19 | 354.55 |
| 2019-03-18 | 346.28 |
| 2019-03-15 | 342.15 |
| 2019-03-14 | 329.75 |
| 2019-03-13 | 338.02 |
| 2019-03-12 | 321.49 |
| 2019-03-11 | 329.75 |
| 2019-03-08 | 321.49 |
| 2019-03-07 | 325.62 |
| 2019-03-06 | 329.75 |
| 2019-03-05 | 329.75 |
| 2019-03-04 | 338.02 |
| 2019-03-01 | 325.62 |
| 2019-02-28 | 329.75 |
| 2019-02-27 | 333.88 |
| 2019-02-26 | 329.75 |
| 2019-02-25 | 309.09 |
| 2019-02-22 | 325.62 |
| 2019-02-21 | 296.69 |
| 2019-02-20 | 309.09 |
| 2019-02-19 | 296.69 |
| 2019-02-18 | 313.22 |
| 2019-02-15 | 342.15 |
| 2019-02-14 | 346.28 |
| 2019-02-13 | 333.88 |
| 2019-02-12 | 333.88 |
| 2019-02-11 | 325.62 |
| 2019-02-08 | 313.22 |
| 2019-02-04 | 325.62 |
| 2019-02-01 | 300.83 |
| 2019-01-31 | 325.62 |
| 2019-01-30 | 313.22 |
| 2019-01-29 | 309.09 |
| 2019-01-28 | 304.96 |
| 2019-01-25 | 288.43 |
| 2019-01-24 | 280.17 |
| 2019-01-23 | 280.17 |
| 2019-01-22 | 288.43 |
| 2019-01-21 | 288.43 |
| 2019-01-18 | 288.43 |
| 2019-01-17 | 288.43 |
| 2019-01-16 | 288.43 |
| 2019-01-15 | 284.30 |
| 2019-01-14 | 284.30 |
| 2019-01-11 | 284.30 |
| 2019-01-10 | 267.77 |
| 2019-01-09 | 271.90 |
| 2019-01-08 | 271.90 |
| 2019-01-07 | 263.64 |
| 2019-01-04 | 251.24 |
| 2019-01-03 | 218.18 |
| 2019-01-02 | 214.05 |
| 2018-12-31 | 214.05 |
| 2018-12-28 | 214.05 |
| 2018-12-27 | 205.79 |
| 2018-12-24 | 214.05 |
| 2018-12-21 | 209.92 |
| 2018-12-20 | 197.52 |
| 2018-12-19 | 218.18 |
| 2018-12-18 | 222.31 |
| 2018-12-17 | 222.31 |
| 2018-12-14 | 205.79 |
| 2018-12-13 | 205.79 |
| 2018-12-12 | 209.92 |
| 2018-12-11 | 205.79 |
| 2018-12-10 | 193.39 |
| 2018-12-07 | 197.52 |
| 2018-12-06 | 205.79 |
| 2018-12-05 | 205.79 |
| 2018-12-04 | 209.92 |
| 2018-12-03 | 209.92 |
| 2018-11-30 | 209.92 |
| 2018-11-29 | 226.45 |
| 2018-11-28 | 214.05 |
| 2018-11-27 | 222.31 |
| 2018-11-26 | 234.71 |
| 2018-11-23 | 259.50 |
| 2018-11-22 | 263.64 |
| 2018-11-21 | 267.77 |
| 2018-11-20 | 267.77 |
| 2018-11-19 | 267.77 |
| 2018-11-16 | 267.77 |
| 2018-11-15 | 267.77 |
| 2018-11-14 | 276.03 |
| 2018-11-13 | 271.90 |
| 2018-11-12 | 284.30 |
| 2018-11-09 | 271.90 |
| 2018-11-08 | 284.30 |
| 2018-11-07 | 276.03 |
| 2018-11-06 | 271.90 |
| 2018-11-05 | 271.90 |
| 2018-11-02 | 263.64 |
| 2018-11-01 | 251.24 |
| 2018-10-31 | 255.37 |
| 2018-10-30 | 234.71 |
| 2018-10-29 | 234.71 |
| 2018-10-26 | 238.84 |
| 2018-10-25 | 234.71 |
| 2018-10-24 | 234.71 |
| 2018-10-23 | 230.58 |
| 2018-10-22 | 230.58 |
| 2018-10-19 | 218.18 |
| 2018-10-18 | 197.52 |
| 2018-10-16 | 193.39 |
| 2018-10-15 | 201.65 |
| 2018-10-12 | 197.52 |
| 2018-10-11 | 201.65 |
| 2018-10-10 | 218.18 |
| 2018-10-09 | 226.45 |
| 2018-10-08 | 230.58 |
| 2018-10-05 | 230.58 |
| 2018-10-04 | 251.24 |
| 2018-10-03 | 242.98 |
| 2018-10-02 | 242.98 |
| 2018-09-28 | 271.90 |
| 2018-09-27 | 271.90 |
| 2018-09-26 | 271.90 |
| 2018-09-24 | 263.64 |
| 2018-09-21 | 280.17 |
| 2018-09-20 | 251.24 |
| 2018-09-19 | 255.37 |
| 2018-09-18 | 251.24 |
| 2018-09-17 | 263.64 |
| 2018-09-14 | 259.50 |
| 2018-09-13 | 259.50 |
| 2018-09-12 | 238.84 |
| 2018-09-11 | 251.24 |
| 2018-09-10 | 255.37 |
| 2018-09-07 | 263.64 |
| 2018-09-06 | 247.11 |
| 2018-09-05 | 251.24 |
| 2018-09-04 | 247.11 |
| 2018-09-03 | 251.24 |
| 2018-08-31 | 247.11 |
| 2018-08-30 | 247.11 |
| 2018-08-29 | 238.84 |
| 2018-08-28 | 255.37 |
| 2018-08-27 | 251.24 |
| 2018-08-24 | 255.37 |
| 2018-08-23 | 259.50 |
| 2018-08-22 | 271.90 |
| 2018-08-21 | 263.64 |
| 2018-08-20 | 271.90 |
| 2018-08-17 | 271.90 |
| 2018-08-16 | 271.90 |
| 2018-08-15 | 288.43 |
| 2018-08-14 | 296.69 |
| 2018-08-13 | 300.83 |
| 2018-08-10 | 300.83 |
| 2018-08-09 | 300.83 |
| 2018-08-08 | 292.56 |
| 2018-08-07 | 271.90 |
| 2018-08-06 | 267.77 |
| 2018-08-03 | 271.90 |
| 2018-08-02 | 271.90 |
| 2018-08-01 | 296.69 |
| 2018-07-31 | 280.17 |
| 2018-07-30 | 271.90 |
| 2018-07-27 | 280.17 |
| 2018-07-26 | 284.30 |
| 2018-07-25 | 271.90 |
| 2018-07-24 | 284.30 |
| 2018-07-23 | 284.30 |
| 2018-07-20 | 292.56 |
| 2018-07-19 | 280.17 |
| 2018-07-18 | 284.30 |
| 2018-07-17 | 280.17 |
| 2018-07-16 | 284.30 |
| 2018-07-13 | 271.90 |
| 2018-07-12 | 292.56 |
| 2018-07-11 | 288.43 |
| 2018-07-10 | 292.56 |
| 2018-07-09 | 304.96 |
| 2018-07-06 | 309.09 |
| 2018-07-05 | 304.96 |
| 2018-07-04 | 309.09 |
| 2018-07-03 | 304.96 |
| 2018-06-29 | 325.62 |
| 2018-06-28 | 321.49 |
| 2018-06-27 | 350.41 |
| 2018-06-26 | 354.55 |
| 2018-06-25 | 358.68 |
| 2018-06-22 | 354.55 |
| 2018-06-21 | 350.41 |
| 2018-06-20 | 346.28 |
| 2018-06-19 | 358.68 |
| 2018-06-15 | 428.93 |
| 2018-06-14 | 433.06 |
| 2018-06-13 | 424.79 |
| 2018-06-12 | 428.93 |
| 2018-06-11 | 424.79 |
| 2018-06-08 | 424.79 |
| 2018-06-07 | 428.93 |
| 2018-06-06 | 428.93 |
| 2018-06-05 | 437.19 |
| 2018-06-04 | 433.06 |
| 2018-06-01 | 428.93 |
| 2018-05-31 | 404.13 |
| 2018-05-30 | 404.13 |
| 2018-05-29 | 420.66 |
| 2018-05-28 | 433.06 |
| 2018-05-25 | 424.79 |
| 2018-05-24 | 437.19 |
| 2018-05-23 | 445.45 |
| 2018-05-21 | 457.85 |
| 2018-05-18 | 449.59 |
| 2018-05-17 | 453.72 |
| 2018-05-16 | 470.25 |
| 2018-05-15 | 470.25 |
| 2018-05-14 | 453.72 |
| 2018-05-11 | 457.85 |
| 2018-05-10 | 453.72 |
| 2018-05-09 | 457.85 |
| 2018-05-08 | 461.98 |
| 2018-05-07 | 461.98 |
| 2018-05-04 | 461.98 |
| 2018-05-03 | 461.98 |
| 2018-05-02 | 457.85 |
| 2018-04-30 | 457.85 |
| 2018-04-27 | 453.72 |
| 2018-04-26 | 453.72 |
| 2018-04-25 | 461.98 |
| 2018-04-24 | 457.85 |
| 2018-04-23 | 466.12 |
| 2018-04-20 | 457.85 |
| 2018-04-19 | 478.51 |
| 2018-04-18 | 474.38 |
| 2018-04-17 | 466.12 |
| 2018-04-16 | 466.12 |
| 2018-04-13 | 474.38 |
| 2018-04-12 | 470.25 |
| 2018-04-11 | 470.25 |
| 2018-04-10 | 453.72 |
| 2018-04-09 | 482.64 |
| 2018-04-06 | 478.51 |
| 2018-04-04 | 453.72 |
| 2018-04-03 | 482.64 |
| 2018-03-29 | 461.98 |
| 2018-03-28 | 470.25 |
| 2018-03-27 | 486.78 |
| 2018-03-26 | 457.85 |
| 2018-03-23 | 461.98 |
| 2018-03-22 | 478.51 |
| 2018-03-21 | 478.51 |
| 2018-03-20 | 486.78 |
| 2018-03-19 | 482.64 |
| 2018-03-16 | 486.78 |
| 2018-03-15 | 490.91 |
| 2018-03-14 | 482.64 |
| 2018-03-13 | 486.78 |
| 2018-03-12 | 490.91 |
| 2018-03-09 | 503.31 |
| 2018-03-08 | 495.04 |
| 2018-03-07 | 490.91 |
| 2018-03-06 | 486.78 |
| 2018-03-05 | 482.64 |
| 2018-03-02 | 486.78 |
| 2018-03-01 | 499.17 |
| 2018-02-28 | 503.31 |
| 2018-02-27 | 478.51 |
| 2018-02-26 | 478.51 |
| 2018-02-23 | 478.51 |
| 2018-02-22 | 461.98 |
| 2018-02-21 | 490.91 |
| 2018-02-20 | 490.91 |
| 2018-02-15 | 478.51 |
| 2018-02-14 | 461.98 |
| 2018-02-13 | 453.72 |
| 2018-02-12 | 453.72 |
| 2018-02-09 | 457.85 |
| 2018-02-08 | 478.51 |
| 2018-02-07 | 474.38 |
| 2018-02-06 | 453.72 |
| 2018-02-05 | 519.83 |
| 2018-02-02 | 523.97 |
| 2018-02-01 | 523.97 |
| 2018-01-31 | 523.97 |
| 2018-01-30 | 515.70 |
| 2018-01-29 | 523.97 |
| 2018-01-26 | 528.10 |
| 2018-01-25 | 528.10 |
| 2018-01-24 | 536.36 |
| 2018-01-23 | 536.36 |
| 2018-01-22 | 532.23 |
| 2018-01-19 | 573.55 |
| 2018-01-18 | 581.82 |
| 2018-01-17 | 561.16 |
| 2018-01-16 | 565.29 |
| 2018-01-15 | 565.29 |
| 2018-01-12 | 561.16 |
| 2018-01-11 | 532.23 |
| 2018-01-10 | 532.23 |
| 2018-01-09 | 540.50 |
| 2018-01-08 | 544.63 |
| 2018-01-05 | 548.76 |
| 2018-01-04 | 548.76 |
| 2018-01-03 | 573.55 |
| 2018-01-02 | 577.69 |
| 2017-12-29 | 581.82 |
| 2017-12-28 | 565.29 |
| 2017-12-27 | 565.29 |
| 2017-12-22 | 581.82 |
| 2017-12-21 | 573.55 |
| 2017-12-20 | 581.82 |
| 2017-12-19 | 581.82 |
| 2017-12-18 | 573.55 |
| 2017-12-15 | 569.42 |
| 2017-12-14 | 581.82 |
| 2017-12-13 | 581.82 |
| 2017-12-12 | 585.95 |
| 2017-12-11 | 581.82 |
| 2017-12-08 | 598.35 |
| 2017-12-07 | 577.69 |
| 2017-12-06 | 590.08 |
| 2017-12-05 | 614.88 |
| 2017-12-04 | 623.14 |
| 2017-12-01 | 627.27 |
| 2017-11-30 | 635.54 |
| 2017-11-29 | 590.08 |
| 2017-11-28 | 606.61 |
| 2017-11-27 | 602.48 |
| 2017-11-24 | 631.41 |
| 2017-11-23 | 623.14 |
| 2017-11-22 | 610.74 |
| 2017-11-21 | 631.41 |
| 2017-11-20 | 594.21 |
| 2017-11-17 | 714.05 |
| 2017-11-16 | 726.45 |
| 2017-11-15 | 714.05 |
| 2017-11-14 | 714.05 |
| 2017-11-13 | 722.31 |
| 2017-11-10 | 726.45 |
| 2017-11-09 | 722.31 |
| 2017-11-08 | 714.05 |
| 2017-11-07 | 726.45 |
| 2017-11-06 | 722.31 |
| 2017-11-03 | 755.37 |
| 2017-11-02 | 672.73 |
| 2017-11-01 | 689.26 |
| 2017-10-31 | 676.86 |
| 2017-10-30 | 668.60 |
| 2017-10-27 | 697.52 |
| 2017-10-26 | 656.20 |
| 2017-10-25 | 668.60 |
| 2017-10-24 | 643.80 |
| 2017-10-23 | 672.73 |
| 2017-10-20 | 664.46 |
| 2017-10-19 | 639.67 |
| 2017-10-18 | 668.60 |
| 2017-10-17 | 660.33 |
| 2017-10-16 | 590.08 |
| 2017-10-13 | 573.55 |
| 2017-10-12 | 561.16 |
| 2017-10-11 | 552.89 |
| 2017-10-10 | 552.89 |
| 2017-10-09 | 511.57 |
| 2017-10-06 | 499.17 |
| 2017-10-04 | 499.17 |
| 2017-10-03 | 511.57 |
| 2017-09-29 | 519.83 |
| 2017-09-28 | 507.44 |
| 2017-09-27 | 519.83 |
| 2017-09-26 | 470.25 |
| 2017-09-25 | 482.64 |
| 2017-09-22 | 490.91 |
| 2017-09-21 | 486.78 |
| 2017-09-20 | 495.04 |
| 2017-09-19 | 499.17 |
| 2017-09-18 | 490.91 |
| 2017-09-15 | 486.78 |
| 2017-09-14 | 486.78 |
| 2017-09-13 | 507.44 |
| 2017-09-12 | 515.70 |
| 2017-09-11 | 523.97 |
| 2017-09-08 | 536.36 |
| 2017-09-07 | 515.70 |
| 2017-09-06 | 515.70 |
| 2017-09-05 | 507.44 |
| 2017-09-04 | 474.38 |
| 2017-09-01 | 532.23 |
| 2017-08-31 | 561.16 |
| 2017-08-30 | 552.89 |
| 2017-08-29 | 585.95 |
| 2017-08-28 | 602.48 |
| 2017-08-25 | 606.61 |
| 2017-08-24 | 602.48 |
| 2017-08-22 | 606.61 |
| 2017-08-21 | 548.76 |
| 2017-08-18 | 536.36 |
| 2017-08-17 | 548.76 |
| 2017-08-16 | 544.63 |
| 2017-08-15 | 557.02 |
| 2017-08-14 | 561.16 |
| 2017-08-11 | 585.95 |
| 2017-08-10 | 614.88 |
| 2017-08-09 | 635.54 |
| 2017-08-08 | 660.33 |
| 2017-08-07 | 643.80 |
| 2017-08-04 | 668.60 |
| 2017-08-03 | 643.80 |
| 2017-08-02 | 672.73 |
| 2017-08-01 | 676.86 |
| 2017-07-31 | 672.73 |
| 2017-07-28 | 680.99 |
| 2017-07-27 | 680.99 |
| 2017-07-26 | 676.86 |
| 2017-07-25 | 680.99 |
| 2017-07-24 | 689.26 |
| 2017-07-21 | 676.86 |
| 2017-07-20 | 685.12 |
| 2017-07-19 | 680.99 |
| 2017-07-18 | 676.86 |
| 2017-07-17 | 652.07 |
| 2017-07-14 | 643.80 |
| 2017-07-13 | 643.80 |
| 2017-07-12 | 652.07 |
| 2017-07-11 | 606.61 |
| 2017-07-10 | 594.21 |
| 2017-07-07 | 590.08 |
| 2017-07-06 | 594.21 |
| 2017-07-05 | 594.21 |
| 2017-07-04 | 610.74 |
| 2017-07-03 | 598.35 |
| 2017-06-30 | 610.74 |
| 2017-06-29 | 606.61 |
| 2017-06-28 | 598.35 |
| 2017-06-27 | 610.74 |
| 2017-06-26 | 627.27 |
| 2017-06-23 | 652.07 |
| 2017-06-22 | 656.20 |
| 2017-06-21 | 656.20 |
| 2017-06-20 | 643.80 |
| 2017-06-19 | 614.88 |
| 2017-06-16 | 606.61 |
| 2017-06-15 | 606.61 |
| 2017-06-14 | 619.01 |
| 2017-06-13 | 664.46 |
| 2017-06-12 | 647.93 |
| 2017-06-09 | 652.07 |
| 2017-06-08 | 623.14 |
| 2017-06-07 | 631.41 |
| 2017-06-06 | 664.46 |
| 2017-06-05 | 660.33 |
| 2017-06-02 | 664.46 |
| 2017-06-01 | 664.46 |
| 2017-05-31 | 680.99 |
| 2017-05-29 | 730.58 |
| 2017-05-26 | 689.26 |
| 2017-05-25 | 664.46 |
| 2017-05-24 | 685.12 |
| 2017-05-23 | 685.12 |
| 2017-05-22 | 693.39 |
| 2017-05-19 | 759.50 |
| 2017-05-18 | 742.98 |
| 2017-05-17 | 780.17 |
| 2017-05-16 | 804.96 |
| 2017-05-15 | 792.56 |
| 2017-05-12 | 804.96 |
| 2017-05-11 | 800.83 |
| 2017-05-10 | 809.09 |
| 2017-05-09 | 796.69 |
| 2017-05-08 | 788.43 |
| 2017-05-05 | 809.09 |
| 2017-05-04 | 825.62 |
| 2017-05-02 | 829.75 |
| 2017-04-28 | 846.28 |
| 2017-04-27 | 813.22 |
| 2017-04-26 | 792.56 |
| 2017-04-25 | 809.09 |
| 2017-04-24 | 809.09 |
| 2017-04-21 | 817.36 |
| 2017-04-20 | 809.09 |
| 2017-04-19 | 792.56 |
| 2017-04-18 | 771.90 |
| 2017-04-13 | 804.96 |
| 2017-04-12 | 771.90 |
| 2017-04-11 | 800.83 |
| 2017-04-10 | 871.07 |
| 2017-04-07 | 846.28 |
| 2017-04-06 | 718.18 |
| 2017-04-05 | 701.65 |
| 2017-04-03 | 676.86 |
| 2017-03-31 | 660.33 |
| 2017-03-30 | 660.33 |
| 2017-03-29 | 647.93 |
| 2017-03-28 | 647.93 |
| 2017-03-27 | 631.41 |
| 2017-03-24 | 614.88 |
| 2017-03-23 | 643.80 |
| 2017-03-22 | 680.99 |
| 2017-03-21 | 664.46 |
| 2017-03-20 | 660.33 |
| 2017-03-17 | 660.33 |
| 2017-03-16 | 647.93 |
| 2017-03-15 | 639.67 |
| 2017-03-14 | 639.67 |
| 2017-03-13 | 594.21 |
| 2017-03-10 | 689.26 |
| 2017-03-09 | 689.26 |
| 2017-03-08 | 734.71 |
| 2017-03-07 | 742.98 |
| 2017-03-06 | 701.65 |
| 2017-03-03 | 664.46 |
| 2017-03-02 | 652.07 |
| 2017-03-01 | 635.54 |
| 2017-02-28 | 631.41 |
| 2017-02-27 | 627.27 |
| 2017-02-24 | 627.27 |
| 2017-02-23 | 631.41 |
| 2017-02-22 | 627.27 |
| 2017-02-21 | 635.54 |
| 2017-02-20 | 652.07 |
| 2017-02-17 | 635.54 |
| 2017-02-16 | 635.54 |
| 2017-02-15 | 635.54 |
| 2017-02-14 | 639.67 |
| 2017-02-13 | 631.41 |
| 2017-02-10 | 652.07 |
| 2017-02-09 | 643.80 |
| 2017-02-08 | 664.46 |
| 2017-02-07 | 627.27 |
| 2017-02-06 | 619.01 |
| 2017-02-03 | 639.67 |
| 2017-02-02 | 623.14 |
| 2017-02-01 | 643.80 |
| 2017-01-27 | 685.12 |
| 2017-01-26 | 685.12 |
| 2017-01-25 | 697.52 |
| 2017-01-24 | 705.79 |
| 2017-01-23 | 693.39 |
| 2017-01-20 | 668.60 |
| 2017-01-19 | 652.07 |
| 2017-01-18 | 660.33 |
| 2017-01-17 | 643.80 |
| 2017-01-16 | 639.67 |
| 2017-01-13 | 656.20 |
| 2017-01-12 | 635.54 |
| 2017-01-11 | 619.01 |
| 2017-01-10 | 614.88 |
| 2017-01-09 | 614.88 |
| 2017-01-06 | 639.67 |
| 2017-01-05 | 639.67 |
| 2017-01-04 | 635.54 |
| 2017-01-03 | 631.41 |
| 2016-12-30 | 635.54 |
| 2016-12-29 | 610.74 |
| 2016-12-28 | 656.20 |
| 2016-12-23 | 668.60 |
| 2016-12-22 | 680.99 |
| 2016-12-21 | 705.79 |
| 2016-12-20 | 726.45 |
| 2016-12-19 | 730.58 |
| 2016-12-16 | 722.31 |
| 2016-12-15 | 714.05 |
| 2016-12-14 | 738.84 |
| 2016-12-13 | 767.77 |
| 2016-12-12 | 763.64 |
| 2016-12-09 | 800.83 |
| 2016-12-08 | 809.09 |
| 2016-12-07 | 792.56 |
| 2016-12-06 | 825.62 |
| 2016-12-05 | 784.30 |
| 2016-12-02 | 788.43 |
| 2016-12-01 | 838.02 |
| 2016-11-30 | 825.62 |
| 2016-11-29 | 887.60 |
| 2016-11-28 | 813.22 |
| 2016-11-25 | 718.18 |
| 2016-11-24 | 697.52 |
| 2016-11-23 | 709.92 |
| 2016-11-22 | 718.18 |
| 2016-11-21 | 697.52 |
| 2016-11-18 | 664.46 |
| 2016-11-17 | 689.26 |
| 2016-11-16 | 722.31 |
| 2016-11-15 | 767.77 |
| 2016-11-14 | 755.37 |
| 2016-11-11 | 714.05 |
| 2016-11-10 | 705.79 |
| 2016-11-09 | 643.80 |
| 2016-11-08 | 660.33 |
| 2016-11-07 | 664.46 |
| 2016-11-04 | 672.73 |
| 2016-11-03 | 656.20 |
| 2016-11-02 | 643.80 |
| 2016-11-01 | 660.33 |
| 2016-10-31 | 635.54 |
| 2016-10-28 | 652.07 |
| 2016-10-27 | 664.46 |
| 2016-10-26 | 627.27 |
| 2016-10-25 | 647.93 |
| 2016-10-24 | 647.93 |
| 2016-10-20 | 610.74 |
| 2016-10-19 | 577.69 |
| 2016-10-18 | 519.83 |
| 2016-10-17 | 511.57 |
| 2016-10-14 | 511.57 |
| 2016-10-13 | 499.17 |
| 2016-10-12 | 507.44 |
| 2016-10-11 | 515.70 |
| 2016-10-07 | 519.83 |
| 2016-10-06 | 515.70 |
| 2016-10-05 | 511.57 |
| 2016-10-04 | 523.97 |
| 2016-10-03 | 515.70 |
| 2016-09-30 | 499.17 |
| 2016-09-29 | 515.70 |
| 2016-09-28 | 503.31 |
| 2016-09-27 | 503.31 |
| 2016-09-26 | 495.04 |
| 2016-09-23 | 515.70 |
| 2016-09-22 | 515.70 |
| 2016-09-21 | 523.97 |
| 2016-09-20 | 507.44 |
| 2016-09-19 | 523.97 |
| 2016-09-15 | 499.17 |
| 2016-09-14 | 478.51 |
| 2016-09-13 | 486.78 |
| 2016-09-12 | 478.51 |
| 2016-09-09 | 511.57 |
| 2016-09-08 | 503.31 |
| 2016-09-07 | 515.70 |
| 2016-09-06 | 482.64 |
| 2016-09-05 | 474.38 |
| 2016-09-02 | 453.72 |
| 2016-09-01 | 474.38 |
| 2016-08-31 | 482.64 |
| 2016-08-30 | 495.04 |
| 2016-08-29 | 490.91 |
| 2016-08-26 | 495.04 |
| 2016-08-25 | 474.38 |
| 2016-08-24 | 482.64 |
| 2016-08-23 | 470.25 |
| 2016-08-22 | 486.78 |
| 2016-08-19 | 540.50 |
| 2016-08-18 | 548.76 |
| 2016-08-17 | 528.10 |
| 2016-08-16 | 532.23 |
| 2016-08-15 | 486.78 |
| 2016-08-12 | 478.51 |
| 2016-08-11 | 482.64 |
| 2016-08-10 | 474.38 |
| 2016-08-09 | 420.66 |
| 2016-08-08 | 416.53 |
| 2016-08-05 | 391.74 |
| 2016-08-04 | 383.47 |
| 2016-08-03 | 383.47 |
| 2016-08-01 | 391.74 |
| 2016-07-29 | 391.74 |
| 2016-07-28 | 379.34 |
| 2016-07-27 | 383.47 |
| 2016-07-26 | 387.60 |
| 2016-07-25 | 383.47 |
| 2016-07-22 | 395.87 |
| 2016-07-21 | 408.26 |
| 2016-07-20 | 408.26 |
| 2016-07-19 | 416.53 |
| 2016-07-18 | 395.87 |
| 2016-07-15 | 395.87 |
| 2016-07-14 | 387.60 |
| 2016-07-13 | 387.60 |
| 2016-07-12 | 383.47 |
| 2016-07-11 | 383.47 |
| 2016-07-08 | 387.60 |
| 2016-07-07 | 383.47 |
| 2016-07-06 | 379.34 |
| 2016-07-05 | 375.21 |
| 2016-07-04 | 387.60 |
| 2016-06-30 | 400.00 |
| 2016-06-29 | 383.47 |
| 2016-06-28 | 379.34 |
| 2016-06-27 | 375.21 |
| 2016-06-24 | 366.94 |
| 2016-06-23 | 375.21 |
| 2016-06-22 | 375.21 |
| 2016-06-21 | 358.68 |
| 2016-06-20 | 371.07 |
| 2016-06-17 | 375.21 |
| 2016-06-16 | 375.21 |
| 2016-06-15 | 391.74 |
| 2016-06-14 | 379.34 |
| 2016-06-13 | 366.94 |
| 2016-06-10 | 395.87 |
| 2016-06-08 | 412.40 |
| 2016-06-07 | 437.19 |
| 2016-06-06 | 433.06 |
| 2016-06-03 | 445.45 |
| 2016-06-02 | 445.45 |
| 2016-06-01 | 449.59 |
| 2016-05-31 | 449.59 |
| 2016-05-30 | 433.06 |
| 2016-05-27 | 428.93 |
| 2016-05-26 | 375.21 |
| 2016-05-25 | 387.60 |
| 2016-05-24 | 383.47 |
| 2016-05-23 | 391.74 |
| 2016-05-20 | 424.79 |
| 2016-05-19 | 424.79 |
| 2016-05-18 | 420.66 |
| 2016-05-17 | 445.45 |
| 2016-05-16 | 453.72 |
| 2016-05-13 | 445.45 |
| 2016-05-12 | 453.72 |
| 2016-05-11 | 470.25 |
| 2016-05-10 | 478.51 |
| 2016-05-09 | 490.91 |
| 2016-05-06 | 490.91 |
| 2016-05-05 | 503.31 |
| 2016-05-04 | 490.91 |
| 2016-05-03 | 499.17 |
| 2016-04-29 | 490.91 |
| 2016-04-28 | 495.04 |
| 2016-04-27 | 482.64 |
| 2016-04-26 | 495.04 |
| 2016-04-25 | 495.04 |
| 2016-04-22 | 511.57 |
| 2016-04-21 | 511.57 |
| 2016-04-20 | 482.64 |
| 2016-04-19 | 499.17 |
| 2016-04-18 | 495.04 |
| 2016-04-15 | 519.83 |
| 2016-04-14 | 511.57 |
| 2016-04-13 | 528.10 |
| 2016-04-12 | 507.44 |
| 2016-04-11 | 519.83 |
| 2016-04-08 | 511.57 |
| 2016-04-07 | 470.25 |
| 2016-04-06 | 461.98 |
| 2016-04-05 | 445.45 |
| 2016-04-01 | 461.98 |
| 2016-03-31 | 470.25 |
| 2016-03-30 | 486.78 |
| 2016-03-29 | 461.98 |
| 2016-03-24 | 461.98 |
| 2016-03-23 | 495.04 |
| 2016-03-22 | 511.57 |
| 2016-03-21 | 523.97 |
| 2016-03-18 | 495.04 |
| 2016-03-17 | 486.78 |
| 2016-03-16 | 441.32 |
| 2016-03-15 | 445.45 |
| 2016-03-14 | 466.12 |
| 2016-03-11 | 457.85 |
| 2016-03-10 | 445.45 |
| 2016-03-09 | 461.98 |
| 2016-03-08 | 461.98 |
| 2016-03-07 | 499.17 |
| 2016-03-04 | 519.83 |
| 2016-03-03 | 523.97 |
| 2016-03-02 | 528.10 |
| 2016-03-01 | 507.44 |
| 2016-02-29 | 490.91 |
| 2016-02-26 | 515.70 |
| 2016-02-25 | 511.57 |
| 2016-02-24 | 532.23 |
| 2016-02-23 | 544.63 |
| 2016-02-22 | 532.23 |
| 2016-02-19 | 528.10 |
| 2016-02-18 | 544.63 |
| 2016-02-17 | 561.16 |
| 2016-02-16 | 565.29 |
| 2016-02-15 | 544.63 |
| 2016-02-12 | 515.70 |
| 2016-02-11 | 523.97 |
| 2016-02-05 | 557.02 |
| 2016-02-04 | 552.89 |
| 2016-02-03 | 548.76 |
| 2016-02-02 | 569.42 |
| 2016-02-01 | 552.89 |
| 2016-01-29 | 573.55 |
| 2016-01-28 | 523.97 |
| 2016-01-27 | 515.70 |
| 2016-01-26 | 511.57 |
| 2016-01-25 | 548.76 |
| 2016-01-22 | 532.23 |
| 2016-01-21 | 515.70 |
| 2016-01-20 | 544.63 |
| 2016-01-19 | 598.35 |
| 2016-01-18 | 569.42 |
| 2016-01-15 | 561.16 |
| 2016-01-14 | 552.89 |
| 2016-01-13 | 548.76 |
| 2016-01-12 | 449.59 |
| 2016-01-11 | 511.57 |
| 2016-01-08 | 602.48 |
| 2016-01-07 | 610.74 |
| 2016-01-06 | 693.39 |
| 2016-01-05 | 697.52 |
| 2016-01-04 | 660.33 |
| 2015-12-31 | 759.50 |
| 2015-12-30 | 771.90 |
| 2015-12-29 | 804.96 |
| 2015-12-28 | 643.80 |
| 2015-12-24 | 672.73 |
| 2015-12-23 | 660.33 |
| 2015-12-22 | 672.73 |
| 2015-12-21 | 660.33 |
| 2015-12-18 | 594.21 |
| 2015-12-17 | 738.84 |
| 2015-12-16 | 759.50 |
| 2015-12-15 | 738.84 |
| 2015-12-14 | 780.17 |
| 2015-12-11 | 726.45 |
| 2015-12-10 | 780.17 |
| 2015-12-09 | 862.81 |
| 2015-12-08 | 916.53 |
| 2015-12-07 | 842.15 |
| 2015-12-04 | 767.77 |
| 2015-12-03 | 796.69 |
| 2015-12-02 | 776.03 |
| 2015-12-01 | 714.05 |
| 2015-11-30 | 619.01 |
| 2015-11-27 | 606.61 |
| 2015-11-26 | 643.80 |
| 2015-11-25 | 585.95 |
| 2015-11-24 | 643.80 |
| 2015-11-23 | 668.60 |
| 2015-11-20 | 614.88 |
| 2015-11-19 | 590.08 |
| 2015-11-18 | 594.21 |
| 2015-11-17 | 519.83 |
| 2015-11-16 | 495.04 |
| 2015-11-13 | 416.53 |
| 2015-11-12 | 424.79 |
| 2015-11-11 | 362.81 |
| 2015-11-10 | 366.94 |
| 2015-11-09 | 379.34 |
| 2015-11-06 | 383.47 |
| 2015-11-05 | 366.94 |
| 2015-11-04 | 371.07 |
| 2015-11-03 | 338.02 |
| 2015-11-02 | 350.41 |
| 2015-10-30 | 366.94 |
| 2015-10-29 | 366.94 |
| 2015-10-28 | 350.41 |
| 2015-10-27 | 362.81 |
| 2015-10-26 | 371.07 |
| 2015-10-23 | 379.34 |
| 2015-10-22 | 366.94 |
| 2015-10-20 | 375.21 |
| 2015-10-19 | 391.74 |
| 2015-10-16 | 400.00 |
| 2015-10-15 | 400.00 |
| 2015-10-14 | 379.34 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 383.47 |
| 2015-10-09 | 362.81 |
| 2015-10-08 | 354.55 |
| 2015-10-07 | 350.41 |
| 2015-10-06 | 329.75 |
| 2015-10-05 | 333.88 |
| 2015-10-02 | 342.15 |
| 2015-09-30 | 317.36 |
| 2015-09-29 | 329.75 |
| 2015-09-25 | 338.02 |
| 2015-09-24 | 354.55 |
| 2015-09-23 | 354.55 |
| 2015-09-22 | 379.34 |
| 2015-09-21 | 371.07 |
| 2015-09-18 | 366.94 |
| 2015-09-17 | 333.88 |
| 2015-09-16 | 329.75 |
| 2015-09-15 | 313.22 |
| 2015-09-14 | 317.36 |
| 2015-09-11 | 338.02 |
| 2015-09-10 | 325.62 |
| 2015-09-09 | 333.88 |
| 2015-09-08 | 313.22 |
| 2015-09-07 | 288.43 |
| 2015-09-04 | 280.17 |
| 2015-09-02 | 288.43 |
| 2015-09-01 | 280.17 |
| 2015-08-31 | 296.69 |
| 2015-08-28 | 309.09 |
| 2015-08-27 | 317.36 |
| 2015-08-26 | 280.17 |
| 2015-08-25 | 271.90 |
| 2015-08-24 | 255.37 |
| 2015-08-21 | 342.15 |
| 2015-08-20 | 362.81 |
| 2015-08-19 | 379.34 |
| 2015-08-18 | 375.21 |
| 2015-08-17 | 404.13 |
| 2015-08-14 | 416.53 |
| 2015-08-13 | 395.87 |
| 2015-08-12 | 366.94 |
| 2015-08-11 | 433.06 |
| 2015-08-10 | 466.12 |
| 2015-08-07 | 433.06 |
| 2015-08-06 | 391.74 |
| 2015-08-05 | 404.13 |
| 2015-08-04 | 408.26 |
| 2015-08-03 | 383.47 |
| 2015-07-31 | 408.26 |
| 2015-07-30 | 391.74 |
| 2015-07-29 | 433.06 |
| 2015-07-28 | 387.60 |
| 2015-07-27 | 366.94 |
| 2015-07-24 | 441.32 |
| 2015-07-23 | 552.89 |
| 2015-07-22 | 528.10 |
| 2015-07-21 | 573.55 |
| 2015-07-20 | 581.82 |
| 2015-07-17 | 565.29 |
| 2015-07-16 | 511.57 |
| 2015-07-15 | 503.31 |
| 2015-07-14 | 552.89 |
| 2015-07-13 | 590.08 |
| 2015-07-10 | 540.50 |
| 2015-07-09 | 499.17 |
| 2015-07-08 | 263.64 |
| 2015-07-07 | 247.11 |
| 2015-07-06 | 391.74 |
| 2015-07-03 | 528.10 |
| 2015-07-02 | 602.48 |
| 2015-06-30 | 672.73 |
| 2015-06-29 | 602.48 |
| 2015-06-26 | 705.79 |
| 2015-06-25 | 771.90 |
| 2015-06-24 | 817.36 |
| 2015-06-23 | 829.75 |
| 2015-06-22 | 838.02 |
| 2015-06-19 | 800.83 |
| 2015-06-18 | 792.56 |
| 2015-06-17 | 792.56 |
| 2015-06-16 | 780.17 |
| 2015-06-15 | 829.75 |
| 2015-06-12 | 879.34 |
| 2015-06-11 | 809.09 |
| 2015-06-10 | 817.36 |
| 2015-06-09 | 771.90 |
| 2015-06-08 | 817.36 |
| 2015-06-05 | 970.25 |
| 2015-06-04 | 986.78 |
| 2015-06-03 | 995.04 |
| 2015-06-02 | 1,098.35 |
| 2015-06-01 | 1,102.48 |
| 2015-05-29 | 990.91 |
| 2015-05-28 | 953.72 |
| 2015-05-27 | 966.12 |
| 2015-05-26 | 871.07 |
| 2015-05-22 | 829.75 |
| 2015-05-21 | 809.09 |
| 2015-05-20 | 763.64 |
| 2015-05-19 | 776.03 |
| 2015-05-18 | 689.26 |
| 2015-05-15 | 701.65 |
| 2015-05-14 | 697.52 |
| 2015-05-13 | 693.39 |
| 2015-05-12 | 672.73 |
| 2015-05-11 | 689.26 |
| 2015-05-08 | 643.80 |
| 2015-05-07 | 610.74 |
| 2015-05-06 | 660.33 |
| 2015-05-05 | 701.65 |
| 2015-05-04 | 771.90 |
| 2015-04-30 | 639.67 |
| 2015-04-29 | 660.33 |
| 2015-04-28 | 672.73 |
| 2015-04-27 | 573.55 |
| 2015-04-24 | 569.42 |
| 2015-04-23 | 652.07 |
| 2015-04-22 | 503.31 |
| 2015-04-21 | 412.40 |
| 2015-04-20 | 375.21 |
| 2015-04-17 | 400.00 |
| 2015-04-16 | 433.06 |
| 2015-04-15 | 445.45 |
| 2015-04-14 | 437.19 |
| 2015-04-13 | 495.04 |
| 2015-04-10 | 445.45 |
| 2015-04-09 | 300.83 |
| 2015-04-08 | 296.69 |
| 2015-04-02 | 271.90 |
| 2015-04-01 | 259.50 |
| 2015-03-31 | 226.45 |
| 2015-03-30 | 218.18 |
| 2015-03-27 | 205.79 |
| 2015-03-26 | 218.18 |
| 2015-03-25 | 218.18 |
| 2015-03-24 | 197.52 |
| 2015-03-23 | 197.52 |
| 2015-03-20 | 197.52 |
| 2015-03-19 | 197.52 |
| 2015-03-18 | 197.52 |
| 2015-03-17 | 197.52 |
| 2015-03-16 | 197.52 |
| 2015-03-13 | 197.52 |
| 2015-03-12 | 197.52 |
| 2015-03-11 | 201.65 |
| 2015-03-10 | 201.65 |
| 2015-03-09 | 197.52 |
| 2015-03-06 | 197.52 |
| 2015-03-05 | 197.52 |
| 2015-03-04 | 197.52 |
| 2015-03-03 | 205.79 |
| 2015-03-02 | 205.79 |
| 2015-02-27 | 205.79 |
| 2015-02-26 | 205.79 |
| 2015-02-25 | 214.05 |
| 2015-02-24 | 214.05 |
| 2015-02-23 | 209.92 |
| 2015-02-18 | 205.79 |
| 2015-02-17 | 197.52 |
| 2015-02-16 | 197.52 |
| 2015-02-13 | 197.52 |
| 2015-02-12 | 197.52 |
| 2015-02-11 | 201.65 |
| 2015-02-10 | 209.92 |
| 2015-02-09 | 209.92 |
| 2015-02-06 | 209.92 |
| 2015-02-05 | 205.79 |
| 2015-02-04 | 205.79 |
| 2015-02-03 | 205.79 |
| 2015-02-02 | 197.52 |
| 2015-01-30 | 197.52 |
| 2015-01-29 | 201.65 |
| 2015-01-28 | 201.65 |
| 2015-01-27 | 201.65 |
| 2015-01-26 | 201.65 |
| 2015-01-23 | 201.65 |
| 2015-01-22 | 197.52 |
| 2015-01-21 | 201.65 |
| 2015-01-20 | 193.39 |
| 2015-01-19 | 193.39 |
| 2015-01-16 | 197.52 |
| 2015-01-15 | 201.65 |
| 2015-01-14 | 201.65 |
| 2015-01-13 | 201.65 |
| 2015-01-12 | 201.65 |
| 2015-01-09 | 201.65 |
| 2015-01-08 | 197.52 |
| 2015-01-07 | 197.52 |
| 2015-01-06 | 197.52 |
| 2015-01-05 | 201.65 |
| 2015-01-02 | 193.39 |
| 2014-12-31 | 176.86 |
| 2014-12-30 | 189.26 |
| 2014-12-29 | 185.12 |
| 2014-12-24 | 189.26 |
| 2014-12-23 | 193.39 |
| 2014-12-22 | 193.39 |
| 2014-12-19 | 197.52 |
| 2014-12-18 | 193.39 |
| 2014-12-17 | 201.65 |
| 2014-12-16 | 201.65 |
| 2014-12-15 | 205.79 |
| 2014-12-12 | 205.79 |
| 2014-12-11 | 201.65 |
| 2014-12-10 | 214.05 |
| 2014-12-09 | 205.79 |
| 2014-12-08 | 205.79 |
| 2014-12-05 | 209.92 |
| 2014-12-04 | 209.92 |
| 2014-12-03 | 214.05 |
| 2014-12-02 | 214.05 |
| 2014-12-01 | 201.65 |
| 2014-11-28 | 230.58 |
| 2014-11-27 | 238.84 |
| 2014-11-26 | 234.71 |
| 2014-11-25 | 238.84 |
| 2014-11-24 | 218.18 |
| 2014-11-21 | 222.31 |
| 2014-11-20 | 218.18 |
| 2014-11-19 | 218.18 |
| 2014-11-18 | 218.18 |
| 2014-11-17 | 201.65 |
| 2014-11-14 | 201.65 |
| 2014-11-13 | 214.05 |
| 2014-11-12 | 189.26 |
| 2014-11-11 | 180.99 |
| 2014-11-10 | 185.12 |
| 2014-11-07 | 185.12 |
| 2014-11-06 | 185.12 |
| 2014-11-05 | 172.73 |
| 2014-11-04 | 172.73 |
| 2014-11-03 | 172.73 |
| 2014-10-31 | 176.86 |
| 2014-10-30 | 172.73 |
| 2014-10-29 | 164.46 |
| 2014-10-28 | 164.46 |
| 2014-10-27 | 168.60 |
| 2014-10-24 | 180.99 |
| 2014-10-23 | 180.99 |
| 2014-10-22 | 176.86 |
| 2014-10-21 | 168.60 |
| 2014-10-20 | 168.60 |
| 2014-10-17 | 172.73 |
| 2014-10-16 | 172.73 |
| 2014-10-15 | 180.99 |
| 2014-10-14 | 172.73 |
| 2014-10-13 | 176.86 |
| 2014-10-10 | 176.86 |
| 2014-10-09 | 176.86 |
| 2014-10-08 | 185.12 |
| 2014-10-07 | 180.99 |
| 2014-10-06 | 180.99 |
| 2014-10-03 | 176.86 |
| 2014-09-30 | 176.86 |
| 2014-09-29 | 180.99 |
| 2014-09-26 | 185.12 |
| 2014-09-25 | 189.26 |
| 2014-09-24 | 185.12 |
| 2014-09-23 | 185.12 |
| 2014-09-22 | 189.26 |
| 2014-09-19 | 189.26 |
| 2014-09-18 | 185.12 |
| 2014-09-17 | 189.26 |
| 2014-09-16 | 189.26 |
| 2014-09-15 | 189.26 |
| 2014-09-12 | 189.26 |
| 2014-09-11 | 193.39 |
| 2014-09-10 | 193.39 |
| 2014-09-08 | 193.39 |
| 2014-09-05 | 185.12 |
| 2014-09-04 | 185.12 |
| 2014-09-03 | 189.26 |
| 2014-09-02 | 180.99 |
| 2014-09-01 | 172.73 |
| 2014-08-29 | 176.86 |
| 2014-08-28 | 176.86 |
| 2014-08-27 | 185.12 |
| 2014-08-26 | 172.73 |
| 2014-08-25 | 180.99 |
| 2014-08-22 | 180.99 |
| 2014-08-21 | 185.12 |
| 2014-08-20 | 176.86 |
| 2014-08-19 | 185.12 |
| 2014-08-18 | 176.86 |
| 2014-08-15 | 180.99 |
| 2014-08-14 | 172.73 |
| 2014-08-13 | 160.33 |
| 2014-08-12 | 164.46 |
| 2014-08-11 | 172.73 |
| 2014-08-08 | 164.46 |
| 2014-08-07 | 164.46 |
| 2014-08-06 | 168.60 |
| 2014-08-05 | 160.33 |
| 2014-08-04 | 164.46 |
| 2014-08-01 | 164.46 |
| 2014-07-31 | 168.60 |
| 2014-07-30 | 168.60 |
| 2014-07-29 | 176.86 |
| 2014-07-28 | 168.60 |
| 2014-07-25 | 164.46 |
| 2014-07-24 | 156.20 |
| 2014-07-23 | 156.20 |
| 2014-07-22 | 152.07 |
| 2014-07-21 | 156.20 |
| 2014-07-18 | 152.07 |
| 2014-07-17 | 156.20 |
| 2014-07-16 | 147.93 |
| 2014-07-15 | 143.80 |
| 2014-07-14 | 143.80 |
| 2014-07-11 | 139.67 |
| 2014-07-10 | 139.67 |
| 2014-07-09 | 139.67 |
| 2014-07-08 | 143.80 |
| 2014-07-07 | 143.80 |
| 2014-07-04 | 143.80 |
| 2014-07-03 | 143.80 |
| 2014-07-02 | 139.67 |
| 2014-06-30 | 131.41 |
| 2014-06-27 | 135.54 |
| 2014-06-26 | 135.54 |
| 2014-06-25 | 135.54 |
| 2014-06-24 | 135.54 |
| 2014-06-23 | 135.54 |
| 2014-06-20 | 139.67 |
| 2014-06-19 | 143.80 |
| 2014-06-18 | 147.93 |
| 2014-06-17 | 143.80 |
| 2014-06-16 | 135.54 |
| 2014-06-13 | 135.54 |
| 2014-06-12 | 123.14 |
| 2014-06-11 | 127.27 |
| 2014-06-10 | 114.88 |
| 2014-06-09 | 114.88 |
| 2014-06-06 | 106.61 |
| 2014-06-05 | 106.61 |
| 2014-06-04 | 106.61 |
| 2014-06-03 | 104.55 |
| 2014-05-30 | 114.88 |
| 2014-05-29 | 114.88 |
| 2014-05-28 | 119.01 |
| 2014-05-27 | 110.74 |
| 2014-05-26 | 110.74 |
| 2014-05-23 | 106.61 |
| 2014-05-22 | 106.61 |
| 2014-05-21 | 114.88 |
| 2014-05-20 | 110.74 |
| 2014-05-19 | 110.74 |
| 2014-05-16 | 110.74 |
| 2014-05-15 | 114.88 |
| 2014-05-14 | 106.61 |
| 2014-05-13 | 104.55 |
| 2014-05-12 | 110.74 |
| 2014-05-09 | 104.55 |
| 2014-05-08 | 110.74 |
| 2014-05-07 | 114.88 |
| 2014-05-05 | 119.01 |
| 2014-05-02 | 114.88 |
| 2014-04-30 | 114.88 |
| 2014-04-29 | 119.01 |
| 2014-04-28 | 127.27 |
| 2014-04-25 | 135.54 |
| 2014-04-24 | 135.54 |
| 2014-04-23 | 131.41 |
| 2014-04-22 | 131.41 |
| 2014-04-17 | 131.41 |
| 2014-04-16 | 131.41 |
| 2014-04-15 | 135.54 |
| 2014-04-14 | 143.80 |
| 2014-04-11 | 147.93 |
| 2014-04-10 | 160.33 |
| 2014-04-09 | 131.41 |
| 2014-04-08 | 114.88 |
| 2014-04-07 | 139.67 |
| 2014-04-04 | 176.86 |
| 2014-04-03 | 164.46 |
| 2014-04-02 | 172.73 |
| 2014-04-01 | 172.73 |
| 2014-03-31 | 160.33 |
| 2014-03-28 | 172.73 |
| 2014-03-27 | 172.73 |
| 2014-03-26 | 172.73 |
| 2014-03-25 | 172.73 |
| 2014-03-24 | 189.26 |
| 2014-03-21 | 193.39 |
| 2014-03-20 | 193.39 |
| 2014-03-19 | 197.52 |
| 2014-03-18 | 185.12 |
| 2014-03-17 | 176.86 |
| 2014-03-14 | 176.86 |
| 2014-03-13 | 185.12 |
| 2014-03-12 | 189.26 |
| 2014-03-11 | 201.65 |
| 2014-03-10 | 201.65 |
| 2014-03-07 | 205.79 |
| 2014-03-06 | 209.92 |
| 2014-03-05 | 214.05 |
| 2014-03-04 | 222.31 |
| 2014-03-03 | 201.65 |
| 2014-02-28 | 197.52 |
| 2014-02-27 | 209.92 |
| 2014-02-26 | 209.92 |
| 2014-02-25 | 209.92 |
| 2014-02-24 | 218.18 |
| 2014-02-21 | 226.45 |
| 2014-02-20 | 222.31 |
| 2014-02-19 | 230.58 |
| 2014-02-18 | 234.71 |
| 2014-02-17 | 230.58 |
| 2014-02-14 | 234.71 |
| 2014-02-13 | 234.71 |
| 2014-02-12 | 238.84 |
| 2014-02-11 | 230.58 |
| 2014-02-10 | 230.58 |
| 2014-02-07 | 222.31 |
| 2014-02-06 | 222.31 |
| 2014-02-05 | 230.58 |
| 2014-02-04 | 226.45 |
| 2014-01-30 | 238.84 |
| 2014-01-29 | 251.24 |
| 2014-01-28 | 234.71 |
| 2014-01-27 | 230.58 |
| 2014-01-24 | 242.98 |
| 2014-01-23 | 259.50 |
| 2014-01-22 | 263.64 |
| 2014-01-21 | 222.31 |
| 2014-01-20 | 234.71 |
| 2014-01-17 | 247.11 |
| 2014-01-16 | 222.31 |
| 2014-01-15 | 222.31 |
| 2014-01-14 | 222.31 |
| 2014-01-13 | 226.45 |
| 2014-01-10 | 238.84 |
| 2014-01-09 | 201.65 |
| 2014-01-08 | 214.05 |
| 2014-01-07 | 180.99 |
| 2014-01-06 | 193.39 |
| 2014-01-03 | 172.73 |
| 2014-01-02 | 164.46 |
| 2013-12-31 | 168.60 |
| 2013-12-30 | 172.73 |
| 2013-12-27 | 172.73 |
| 2013-12-24 | 168.60 |
| 2013-12-23 | 156.20 |
| 2013-12-20 | 160.33 |
| 2013-12-19 | 168.60 |
| 2013-12-18 | 160.33 |
| 2013-12-17 | 147.93 |
| 2013-12-16 | 160.33 |
| 2013-12-13 | 164.46 |
| 2013-12-12 | 160.33 |
| 2013-12-11 | 164.46 |
| 2013-12-10 | 164.46 |
| 2013-12-09 | 168.60 |
| 2013-12-06 | 164.46 |
| 2013-12-05 | 164.46 |
| 2013-12-04 | 172.73 |
| 2013-12-03 | 176.86 |
| 2013-12-02 | 176.86 |
| 2013-11-29 | 193.39 |
| 2013-11-28 | 201.65 |
| 2013-11-27 | 197.52 |
| 2013-11-26 | 197.52 |
| 2013-11-25 | 205.79 |
| 2013-11-22 | 205.79 |
| 2013-11-21 | 214.05 |
| 2013-11-20 | 197.52 |
| 2013-11-19 | 205.79 |
| 2013-11-18 | 197.52 |
| 2013-11-15 | 197.52 |
| 2013-11-14 | 205.79 |
| 2013-11-13 | 222.31 |
| 2013-11-12 | 242.98 |
| 2013-11-11 | 234.71 |
| 2013-11-08 | 259.50 |
| 2013-11-07 | 255.37 |
| 2013-11-06 | 255.37 |
| 2013-11-05 | 304.96 |
| 2013-11-04 | 271.90 |
| 2013-11-01 | 238.84 |
| 2013-10-31 | 222.31 |
| 2013-10-30 | 197.52 |
| 2013-10-29 | 185.12 |
| 2013-10-28 | 189.26 |
| 2013-10-25 | 180.99 |
| 2013-10-24 | 172.73 |
| 2013-10-23 | 180.99 |
| 2013-10-22 | 205.79 |
| 2013-10-21 | 201.65 |
| 2013-10-18 | 180.99 |
| 2013-10-17 | 139.67 |
| 2013-10-16 | 143.80 |
| 2013-10-15 | 139.67 |
| 2013-10-11 | 143.80 |
| 2013-10-10 | 143.80 |
| 2013-10-09 | 156.20 |
| 2013-10-08 | 160.33 |
| 2013-10-07 | 152.07 |
| 2013-10-04 | 135.54 |
| 2013-10-03 | 139.67 |
| 2013-10-02 | 147.93 |
| 2013-09-30 | 147.93 |
| 2013-09-27 | 156.20 |
| 2013-09-26 | 156.20 |
| 2013-09-25 | 156.20 |
| 2013-09-24 | 139.67 |
| 2013-09-23 | 119.01 |
| 2013-09-19 | 119.01 |
| 2013-09-18 | 114.88 |
| 2013-09-17 | 123.14 |
| 2013-09-16 | 119.01 |
| 2013-09-13 | 131.41 |
| 2013-09-12 | 123.14 |
| 2013-09-11 | 114.88 |
| 2013-09-10 | 119.01 |
| 2013-09-09 | 123.14 |
| 2013-09-06 | 127.27 |
| 2013-09-05 | 131.41 |
| 2013-09-04 | 152.07 |
| 2013-09-03 | 143.80 |
| 2013-09-02 | 127.27 |
| 2013-08-30 | 139.67 |
| 2013-08-29 | 168.60 |
| 2013-08-28 | 131.41 |
| 2013-08-27 | 135.54 |
| 2013-08-26 | 119.01 |
| 2013-08-23 | 123.14 |
| 2013-08-22 | 104.55 |
| 2013-08-21 | 102.48 |
| 2013-08-20 | 69.42 |
| 2013-08-19 | 71.49 |
| 2013-08-16 | 61.16 |
| 2013-08-15 | 57.02 |
| 2013-08-13 | 54.96 |
| 2013-08-12 | 50.83 |
| 2013-08-09 | 52.89 |
| 2013-08-08 | 54.96 |
| 2013-08-07 | 57.02 |
| 2013-08-06 | 52.89 |
| 2013-08-05 | 54.96 |
| 2013-08-02 | 54.96 |
| 2013-08-01 | 52.89 |
| 2013-07-31 | 40.50 |
| 2013-07-30 | 40.50 |
| 2013-07-29 | 40.50 |
| 2013-07-26 | 42.56 |
| 2013-07-25 | 42.56 |
| 2013-07-24 | 42.56 |
| 2013-07-23 | 42.56 |
| 2013-07-22 | 40.50 |
| 2013-07-19 | 42.56 |
| 2013-07-18 | 34.30 |
| 2013-07-17 | 36.36 |
| 2013-07-16 | 36.36 |
| 2013-07-15 | 32.23 |
| 2013-07-12 | 34.30 |
| 2013-07-11 | 34.30 |
| 2013-07-10 | 34.30 |
| 2013-07-09 | 34.30 |
| 2013-07-08 | 38.43 |
| 2013-07-05 | 36.36 |
| 2013-07-04 | 36.36 |
| 2013-07-03 | 38.43 |
| 2013-07-02 | 40.50 |
| 2013-06-28 | 32.23 |
| 2013-06-27 | 28.10 |
| 2013-06-26 | 34.30 |
| 2013-06-25 | 36.36 |
| 2013-06-24 | 38.43 |
| 2013-06-21 | 42.56 |
| 2013-06-20 | 42.56 |
| 2013-06-19 | 42.56 |
| 2013-06-18 | 44.63 |
| 2013-06-17 | 50.83 |
| 2013-06-14 | 50.83 |
| 2013-06-13 | 50.83 |
| 2013-06-11 | 59.09 |
| 2013-06-10 | 54.96 |
| 2013-06-07 | 57.02 |
| 2013-06-06 | 44.63 |
| 2013-06-05 | 48.76 |
| 2013-06-04 | 54.96 |
| 2013-06-03 | 52.89 |
| 2013-05-31 | 52.89 |
| 2013-05-30 | 42.56 |
| 2013-05-29 | 42.56 |
| 2013-05-28 | 40.50 |
| 2013-05-27 | 44.63 |
| 2013-05-24 | 40.50 |
| 2013-05-23 | 32.23 |
| 2013-05-22 | 32.23 |
| 2013-05-21 | 32.23 |
| 2013-05-20 | 34.30 |
| 2013-05-16 | 30.17 |
| 2013-05-15 | 30.17 |
| 2013-05-14 | 28.10 |
| 2013-05-13 | 28.10 |
| 2013-05-10 | 30.17 |
| 2013-05-09 | 30.17 |
| 2013-05-08 | 23.97 |
| 2013-05-07 | 30.17 |
| 2013-05-06 | 26.03 |
| 2013-05-03 | 19.83 |
| 2013-05-02 | 23.97 |
| 2013-04-30 | 23.97 |
| 2013-04-29 | 19.83 |
| 2013-04-26 | 19.83 |
| 2013-04-25 | 19.83 |
| 2013-04-24 | 19.83 |
| 2013-04-23 | 19.83 |
| 2013-04-22 | 19.83 |
| 2013-04-19 | 19.83 |
| 2013-04-18 | 19.83 |
| 2013-04-17 | 19.83 |
| 2013-04-16 | 19.83 |
| 2013-04-15 | 19.83 |
| 2013-04-12 | 19.83 |
| 2013-04-11 | 21.90 |
| 2013-04-10 | 23.97 |
| 2013-04-09 | 23.97 |
| 2013-04-08 | 21.90 |
| 2013-04-05 | 21.90 |
| 2013-04-03 | 23.97 |
| 2013-04-02 | 28.10 |
| 2013-03-28 | 26.03 |
| 2013-03-27 | 26.03 |
| 2013-03-26 | 26.03 |
| 2013-03-25 | 34.30 |
| 2013-03-22 | 34.30 |
| 2013-03-21 | 28.10 |
| 2013-03-20 | 40.50 |
| 2013-03-19 | 30.17 |
| 2013-03-18 | 32.23 |
| 2013-03-15 | 32.23 |
| 2013-03-14 | 32.23 |
| 2013-03-13 | 32.23 |
| 2013-03-12 | 40.50 |
| 2013-03-11 | 46.69 |
| 2013-03-08 | 44.63 |
| 2013-03-07 | 46.69 |
| 2013-03-06 | 40.50 |
| 2013-03-05 | 40.50 |
| 2013-03-04 | 44.63 |
| 2013-03-01 | 23.97 |
| 2013-02-28 | 32.23 |
| 2013-02-27 | 34.30 |
| 2013-02-26 | 23.97 |
| 2013-02-25 | 28.10 |
| 2013-02-22 | 30.17 |
| 2013-02-21 | 44.63 |
| 2013-02-20 | 34.30 |
| 2013-02-19 | 34.30 |
| 2013-02-18 | 38.43 |
| 2013-02-15 | 44.63 |
| 2013-02-14 | 38.43 |
| 2013-02-08 | 46.69 |
| 2013-02-07 | 46.69 |
| 2013-02-06 | 48.76 |
| 2013-02-05 | 40.50 |
| 2013-02-04 | 46.69 |
| 2013-02-01 | 34.30 |
| 2013-01-31 | 26.03 |
| 2013-01-30 | 34.30 |
| 2013-01-29 | 30.17 |
| 2013-01-28 | 30.17 |
| 2013-01-25 | 30.17 |
| 2013-01-24 | 30.17 |
| 2013-01-23 | 30.17 |
| 2013-01-22 | 40.50 |
| 2013-01-21 | 30.17 |
| 2013-01-18 | 36.36 |
| 2013-01-17 | 26.03 |
| 2013-01-16 | 21.90 |
| 2013-01-15 | 26.03 |
| 2013-01-14 | 26.03 |
| 2013-01-11 | 19.83 |
| 2013-01-10 | 23.97 |
| 2013-01-09 | 32.23 |
| 2013-01-08 | 30.17 |
| 2013-01-07 | 30.17 |
| 2013-01-04 | 32.23 |
| 2013-01-03 | 32.23 |
| 2013-01-02 | 26.03 |
| 2012-12-31 | 26.03 |
| 2012-12-28 | 26.03 |
| 2012-12-27 | 26.03 |
| 2012-12-24 | 26.03 |
| 2012-12-21 | 23.97 |
| 2012-12-20 | 23.97 |
| 2012-12-19 | 23.97 |
| 2012-12-18 | 19.83 |
| 2012-12-17 | 17.77 |
| 2012-12-14 | 15.70 |
| 2012-12-13 | 11.57 |
| 2012-12-12 | 11.57 |
| 2012-12-11 | 9.50 |
| 2012-12-10 | 11.57 |
| 2012-12-07 | 9.50 |
| 2012-12-06 | 13.64 |
| 2012-12-05 | 11.57 |
| 2012-12-04 | 11.57 |
| 2012-12-03 | 11.57 |
| 2012-11-30 | 11.57 |
| 2012-11-29 | 11.57 |
| 2012-11-28 | 9.50 |
| 2012-11-27 | 11.57 |
| 2012-11-26 | 15.70 |
| 2012-11-23 | 17.77 |
| 2012-11-22 | 19.83 |
| 2012-11-21 | 21.90 |
| 2012-11-20 | 23.97 |
| 2012-11-19 | 21.90 |
| 2012-11-16 | 19.83 |
| 2012-11-15 | 19.83 |
| 2012-11-14 | 19.83 |
| 2012-11-13 | 23.97 |
| 2012-11-12 | 23.97 |
| 2012-11-09 | 21.90 |
| 2012-11-08 | 19.83 |
| 2012-11-07 | 17.77 |
| 2012-11-06 | 11.57 |
| 2012-11-05 | 13.64 |
| 2012-11-02 | 13.64 |
| 2012-11-01 | 19.83 |
| 2012-10-31 | 15.70 |
| 2012-10-30 | 15.70 |
| 2012-10-29 | 17.77 |
| 2012-10-26 | 15.70 |
| 2012-10-25 | 11.57 |
| 2012-10-24 | 11.57 |
| 2012-10-22 | 5.37 |
| 2012-10-19 | 11.57 |
| 2012-10-18 | 11.57 |
| 2012-10-17 | 7.44 |
| 2012-10-16 | 7.44 |
| 2012-10-15 | 9.50 |
| 2012-10-12 | 5.37 |
| 2012-10-11 | 9.50 |
| 2012-10-10 | 7.44 |
| 2012-10-09 | 7.44 |
| 2012-10-08 | 9.50 |
| 2012-10-05 | 5.37 |
| 2012-10-04 | 5.37 |
| 2012-10-03 | 5.37 |
| 2012-09-28 | 5.37 |
| 2012-09-27 | 5.37 |
| 2012-09-26 | 5.37 |
| 2012-09-25 | 7.44 |
| 2012-09-24 | 7.44 |
| 2012-09-21 | 11.57 |
| 2012-09-20 | 11.57 |
| 2012-09-19 | 7.44 |
| 2012-09-18 | 7.44 |
| 2012-09-17 | 7.44 |
| 2012-09-14 | 7.44 |
| 2012-09-13 | 7.44 |
| 2012-09-12 | 15.70 |
| 2012-09-11 | 7.44 |
| 2012-09-10 | 7.44 |
| 2012-09-07 | 11.57 |
| 2012-09-06 | 5.37 |
| 2012-09-05 | 11.57 |
| 2012-09-04 | 11.57 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy