Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 102.17 |
| 2025-08-29 | 97.99 |
| 2025-08-28 | 97.07 |
| 2025-08-27 | 98.61 |
| 2025-08-26 | 101.09 |
| 2025-08-25 | 103.71 |
| 2025-08-22 | 99.69 |
| 2025-08-21 | 97.99 |
| 2025-08-20 | 98.30 |
| 2025-08-19 | 97.99 |
| 2025-08-18 | 98.30 |
| 2025-08-15 | 99.39 |
| 2025-08-14 | 101.09 |
| 2025-08-13 | 101.55 |
| 2025-08-12 | 96.91 |
| 2025-08-11 | 96.29 |
| 2025-08-08 | 96.14 |
| 2025-08-07 | 97.53 |
| 2025-08-06 | 96.45 |
| 2025-08-05 | 95.98 |
| 2025-08-04 | 94.75 |
| 2025-08-01 | 93.05 |
| 2025-07-31 | 95.21 |
| 2025-07-30 | 98.30 |
| 2025-07-29 | 101.09 |
| 2025-07-28 | 101.39 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 102.17 |
| 2025-07-23 | 101.09 |
| 2025-07-22 | 97.84 |
| 2025-07-21 | 96.76 |
| 2025-07-18 | 95.68 |
| 2025-07-17 | 93.20 |
| 2025-07-16 | 93.05 |
| 2025-07-15 | 93.82 |
| 2025-07-14 | 90.88 |
| 2025-07-11 | 90.27 |
| 2025-07-10 | 89.49 |
| 2025-07-09 | 88.41 |
| 2025-07-08 | 90.42 |
| 2025-07-07 | 88.26 |
| 2025-07-04 | 88.57 |
| 2025-07-03 | 89.65 |
| 2025-07-02 | 90.42 |
| 2025-06-30 | 89.49 |
| 2025-06-27 | 90.88 |
| 2025-06-26 | 91.35 |
| 2025-06-25 | 92.43 |
| 2025-06-24 | 90.11 |
| 2025-06-23 | 86.25 |
| 2025-06-20 | 84.86 |
| 2025-06-19 | 82.69 |
| 2025-06-18 | 86.40 |
| 2025-06-17 | 88.57 |
| 2025-06-16 | 89.18 |
| 2025-06-13 | 87.48 |
| 2025-06-12 | 89.03 |
| 2025-06-11 | 91.19 |
| 2025-06-10 | 89.34 |
| 2025-06-09 | 89.34 |
| 2025-06-06 | 86.71 |
| 2025-06-05 | 87.02 |
| 2025-06-04 | 85.17 |
| 2025-06-03 | 84.08 |
| 2025-06-02 | 81.46 |
| 2025-05-30 | 82.23 |
| 2025-05-29 | 84.39 |
| 2025-05-28 | 82.07 |
| 2025-05-27 | 82.85 |
| 2025-05-26 | 81.77 |
| 2025-05-23 | 84.08 |
| 2025-05-22 | 83.62 |
| 2025-05-21 | 85.94 |
| 2025-05-20 | 84.55 |
| 2025-05-19 | 81.92 |
| 2025-05-16 | 82.07 |
| 2025-05-15 | 82.85 |
| 2025-05-14 | 84.08 |
| 2025-05-13 | 79.76 |
| 2025-05-12 | 83.47 |
| 2025-05-09 | 78.21 |
| 2025-05-08 | 77.28 |
| 2025-05-07 | 76.51 |
| 2025-05-06 | 76.51 |
| 2025-05-02 | 75.12 |
| 2025-04-30 | 72.03 |
| 2025-04-29 | 71.10 |
| 2025-04-28 | 70.79 |
| 2025-04-25 | 70.79 |
| 2025-04-24 | 70.03 |
| 2025-04-23 | 71.40 |
| 2025-04-22 | 67.58 |
| 2025-04-17 | 66.20 |
| 2025-04-16 | 63.29 |
| 2025-04-15 | 66.51 |
| 2025-04-14 | 66.20 |
| 2025-04-11 | 62.37 |
| 2025-04-10 | 60.69 |
| 2025-04-09 | 57.17 |
| 2025-04-08 | 55.49 |
| 2025-04-07 | 53.34 |
| 2025-04-03 | 77.07 |
| 2025-04-02 | 79.97 |
| 2025-04-01 | 79.82 |
| 2025-03-31 | 79.51 |
| 2025-03-28 | 81.50 |
| 2025-03-27 | 82.73 |
| 2025-03-26 | 81.96 |
| 2025-03-25 | 81.04 |
| 2025-03-24 | 85.18 |
| 2025-03-21 | 83.65 |
| 2025-03-20 | 87.78 |
| 2025-03-19 | 91.91 |
| 2025-03-18 | 91.60 |
| 2025-03-17 | 87.17 |
| 2025-03-14 | 85.64 |
| 2025-03-13 | 81.81 |
| 2025-03-12 | 83.49 |
| 2025-03-11 | 83.95 |
| 2025-03-10 | 84.26 |
| 2025-03-07 | 87.63 |
| 2025-03-06 | 88.39 |
| 2025-03-05 | 82.12 |
| 2025-03-04 | 77.07 |
| 2025-03-03 | 77.68 |
| 2025-02-28 | 77.22 |
| 2025-02-27 | 83.19 |
| 2025-02-26 | 83.34 |
| 2025-02-25 | 77.83 |
| 2025-02-24 | 80.13 |
| 2025-02-21 | 81.20 |
| 2025-02-20 | 74.16 |
| 2025-02-19 | 77.07 |
| 2025-02-18 | 77.37 |
| 2025-02-17 | 74.62 |
| 2025-02-14 | 74.62 |
| 2025-02-13 | 68.34 |
| 2025-02-12 | 68.80 |
| 2025-02-11 | 64.67 |
| 2025-02-10 | 66.20 |
| 2025-02-07 | 63.29 |
| 2025-02-06 | 61.46 |
| 2025-02-05 | 59.16 |
| 2025-02-04 | 60.69 |
| 2025-02-03 | 56.41 |
| 2025-01-28 | 56.41 |
| 2025-01-27 | 56.10 |
| 2025-01-24 | 55.03 |
| 2025-01-23 | 52.27 |
| 2025-01-22 | 52.81 |
| 2025-01-21 | 55.49 |
| 2025-01-20 | 53.96 |
| 2025-01-17 | 51.43 |
| 2025-01-16 | 51.13 |
| 2025-01-15 | 49.06 |
| 2025-01-14 | 48.75 |
| 2025-01-13 | 46.08 |
| 2025-01-10 | 47.45 |
| 2025-01-09 | 48.68 |
| 2025-01-08 | 48.98 |
| 2025-01-07 | 50.21 |
| 2025-01-06 | 52.12 |
| 2025-01-03 | 52.58 |
| 2025-01-02 | 51.36 |
| 2024-12-31 | 55.03 |
| 2024-12-30 | 54.42 |
| 2024-12-27 | 54.72 |
| 2024-12-24 | 55.33 |
| 2024-12-23 | 53.19 |
| 2024-12-20 | 52.20 |
| 2024-12-19 | 52.43 |
| 2024-12-18 | 53.34 |
| 2024-12-17 | 52.27 |
| 2024-12-16 | 52.50 |
| 2024-12-13 | 53.65 |
| 2024-12-12 | 57.17 |
| 2024-12-11 | 55.49 |
| 2024-12-10 | 56.71 |
| 2024-12-09 | 57.32 |
| 2024-12-06 | 53.34 |
| 2024-12-05 | 50.90 |
| 2024-12-04 | 52.12 |
| 2024-12-03 | 52.12 |
| 2024-12-02 | 51.05 |
| 2024-11-29 | 49.98 |
| 2024-11-28 | 49.21 |
| 2024-11-27 | 51.20 |
| 2024-11-26 | 47.45 |
| 2024-11-25 | 47.61 |
| 2024-11-22 | 47.99 |
| 2024-11-21 | 50.90 |
| 2024-11-20 | 51.66 |
| 2024-11-19 | 51.43 |
| 2024-11-18 | 50.82 |
| 2024-11-15 | 49.60 |
| 2024-11-14 | 49.60 |
| 2024-11-13 | 52.58 |
| 2024-11-12 | 52.81 |
| 2024-11-11 | 57.32 |
| 2024-11-08 | 59.31 |
| 2024-11-07 | 61.30 |
| 2024-11-06 | 57.94 |
| 2024-11-05 | 61.61 |
| 2024-11-04 | 58.24 |
| 2024-11-01 | 57.78 |
| 2024-10-31 | 56.56 |
| 2024-10-30 | 56.56 |
| 2024-10-29 | 59.16 |
| 2024-10-28 | 58.42 |
| 2024-10-25 | 58.57 |
| 2024-10-24 | 57.67 |
| 2024-10-23 | 59.61 |
| 2024-10-22 | 57.67 |
| 2024-10-21 | 57.53 |
| 2024-10-18 | 59.75 |
| 2024-10-17 | 54.26 |
| 2024-10-16 | 55.89 |
| 2024-10-15 | 56.49 |
| 2024-10-14 | 61.98 |
| 2024-10-10 | 63.17 |
| 2024-10-09 | 58.42 |
| 2024-10-08 | 60.80 |
| 2024-10-07 | 76.84 |
| 2024-10-04 | 74.32 |
| 2024-10-03 | 69.56 |
| 2024-10-02 | 71.94 |
| 2024-09-30 | 62.13 |
| 2024-09-27 | 58.57 |
| 2024-09-26 | 53.51 |
| 2024-09-25 | 47.42 |
| 2024-09-24 | 46.68 |
| 2024-09-23 | 40.81 |
| 2024-09-20 | 40.73 |
| 2024-09-19 | 39.10 |
| 2024-09-17 | 36.35 |
| 2024-09-16 | 34.71 |
| 2024-09-13 | 34.27 |
| 2024-09-12 | 33.30 |
| 2024-09-11 | 32.04 |
| 2024-09-10 | 33.08 |
| 2024-09-09 | 32.56 |
| 2024-09-05 | 34.42 |
| 2024-09-04 | 34.34 |
| 2024-09-03 | 35.83 |
| 2024-09-02 | 35.98 |
| 2024-08-30 | 38.28 |
| 2024-08-29 | 36.50 |
| 2024-08-28 | 35.98 |
| 2024-08-27 | 37.24 |
| 2024-08-26 | 36.50 |
| 2024-08-23 | 35.31 |
| 2024-08-22 | 35.38 |
| 2024-08-21 | 33.45 |
| 2024-08-20 | 34.34 |
| 2024-08-19 | 34.86 |
| 2024-08-16 | 33.82 |
| 2024-08-15 | 31.44 |
| 2024-08-14 | 31.22 |
| 2024-08-13 | 31.74 |
| 2024-08-12 | 31.22 |
| 2024-08-09 | 31.22 |
| 2024-08-08 | 29.59 |
| 2024-08-07 | 29.51 |
| 2024-08-06 | 27.80 |
| 2024-08-05 | 28.18 |
| 2024-08-02 | 30.11 |
| 2024-08-01 | 32.63 |
| 2024-07-31 | 33.45 |
| 2024-07-30 | 30.40 |
| 2024-07-29 | 32.56 |
| 2024-07-26 | 30.40 |
| 2024-07-25 | 30.55 |
| 2024-07-24 | 32.86 |
| 2024-07-23 | 33.90 |
| 2024-07-22 | 35.38 |
| 2024-07-19 | 33.60 |
| 2024-07-18 | 36.20 |
| 2024-07-17 | 35.83 |
| 2024-07-16 | 35.83 |
| 2024-07-15 | 38.06 |
| 2024-07-12 | 40.14 |
| 2024-07-11 | 36.72 |
| 2024-07-10 | 33.90 |
| 2024-07-09 | 34.12 |
| 2024-07-08 | 34.34 |
| 2024-07-05 | 35.68 |
| 2024-07-04 | 37.54 |
| 2024-07-03 | 36.72 |
| 2024-07-02 | 35.16 |
| 2024-06-28 | 34.64 |
| 2024-06-27 | 34.71 |
| 2024-06-26 | 37.24 |
| 2024-06-25 | 36.94 |
| 2024-06-24 | 36.72 |
| 2024-06-21 | 36.72 |
| 2024-06-20 | 39.02 |
| 2024-06-19 | 39.77 |
| 2024-06-18 | 35.90 |
| 2024-06-17 | 35.98 |
| 2024-06-14 | 35.75 |
| 2024-06-13 | 37.17 |
| 2024-06-12 | 35.90 |
| 2024-06-11 | 37.46 |
| 2024-06-07 | 38.65 |
| 2024-06-06 | 39.40 |
| 2024-06-05 | 38.65 |
| 2024-06-04 | 38.65 |
| 2024-06-03 | 38.36 |
| 2024-05-31 | 35.98 |
| 2024-05-30 | 37.17 |
| 2024-05-29 | 39.02 |
| 2024-05-28 | 41.33 |
| 2024-05-27 | 41.18 |
| 2024-05-24 | 39.62 |
| 2024-05-23 | 41.33 |
| 2024-05-22 | 43.70 |
| 2024-05-21 | 43.78 |
| 2024-05-20 | 47.20 |
| 2024-05-17 | 46.53 |
| 2024-05-16 | 45.12 |
| 2024-05-14 | 42.89 |
| 2024-05-13 | 43.18 |
| 2024-05-10 | 42.07 |
| 2024-05-09 | 38.73 |
| 2024-05-08 | 36.79 |
| 2024-05-07 | 37.91 |
| 2024-05-06 | 38.80 |
| 2024-05-03 | 37.91 |
| 2024-05-02 | 36.05 |
| 2024-04-30 | 32.56 |
| 2024-04-29 | 32.41 |
| 2024-04-26 | 31.89 |
| 2024-04-25 | 29.02 |
| 2024-04-24 | 28.43 |
| 2024-04-23 | 25.70 |
| 2024-04-22 | 23.12 |
| 2024-04-19 | 21.35 |
| 2024-04-18 | 22.53 |
| 2024-04-17 | 21.43 |
| 2024-04-16 | 21.50 |
| 2024-04-15 | 23.93 |
| 2024-04-12 | 25.04 |
| 2024-04-11 | 27.76 |
| 2024-04-10 | 28.13 |
| 2024-04-09 | 25.85 |
| 2024-04-08 | 25.04 |
| 2024-04-05 | 24.82 |
| 2024-04-03 | 24.82 |
| 2024-04-02 | 26.36 |
| 2024-03-28 | 23.42 |
| 2024-03-27 | 22.46 |
| 2024-03-26 | 24.08 |
| 2024-03-25 | 22.90 |
| 2024-03-22 | 23.12 |
| 2024-03-21 | 26.00 |
| 2024-03-20 | 23.56 |
| 2024-03-19 | 23.42 |
| 2024-03-18 | 24.96 |
| 2024-03-15 | 24.89 |
| 2024-03-14 | 26.51 |
| 2024-03-13 | 27.62 |
| 2024-03-12 | 27.62 |
| 2024-03-11 | 23.71 |
| 2024-03-08 | 22.02 |
| 2024-03-07 | 20.99 |
| 2024-03-06 | 22.31 |
| 2024-03-05 | 20.10 |
| 2024-03-04 | 23.34 |
| 2024-03-01 | 23.20 |
| 2024-02-29 | 22.53 |
| 2024-02-28 | 22.90 |
| 2024-02-27 | 24.96 |
| 2024-02-26 | 23.56 |
| 2024-02-23 | 24.37 |
| 2024-02-22 | 24.67 |
| 2024-02-21 | 22.68 |
| 2024-02-20 | 20.69 |
| 2024-02-19 | 20.03 |
| 2024-02-16 | 21.58 |
| 2024-02-15 | 18.48 |
| 2024-02-14 | 18.04 |
| 2024-02-09 | 16.86 |
| 2024-02-08 | 17.89 |
| 2024-02-07 | 19.36 |
| 2024-02-06 | 19.95 |
| 2024-02-05 | 15.16 |
| 2024-02-02 | 15.39 |
| 2024-02-01 | 15.98 |
| 2024-01-31 | 15.09 |
| 2024-01-30 | 16.64 |
| 2024-01-29 | 19.59 |
| 2024-01-26 | 18.63 |
| 2024-01-25 | 20.47 |
| 2024-01-24 | 18.33 |
| 2024-01-23 | 14.06 |
| 2024-01-22 | 11.33 |
| 2024-01-19 | 13.76 |
| 2024-01-18 | 14.43 |
| 2024-01-17 | 13.47 |
| 2024-01-16 | 17.89 |
| 2024-01-15 | 20.69 |
| 2024-01-12 | 20.76 |
| 2024-01-11 | 21.28 |
| 2024-01-10 | 19.73 |
| 2024-01-09 | 20.40 |
| 2024-01-08 | 20.54 |
| 2024-01-05 | 22.90 |
| 2024-01-04 | 23.86 |
| 2024-01-03 | 23.71 |
| 2024-01-02 | 24.82 |
| 2023-12-29 | 26.66 |
| 2023-12-28 | 26.95 |
| 2023-12-27 | 23.49 |
| 2023-12-22 | 21.35 |
| 2023-12-21 | 23.64 |
| 2023-12-20 | 23.49 |
| 2023-12-19 | 22.53 |
| 2023-12-18 | 23.49 |
| 2023-12-15 | 24.82 |
| 2023-12-14 | 21.87 |
| 2023-12-13 | 20.54 |
| 2023-12-12 | 21.65 |
| 2023-12-11 | 20.40 |
| 2023-12-08 | 21.28 |
| 2023-12-07 | 21.35 |
| 2023-12-06 | 22.24 |
| 2023-12-05 | 21.28 |
| 2023-12-04 | 23.71 |
| 2023-12-01 | 25.04 |
| 2023-11-30 | 26.66 |
| 2023-11-29 | 26.22 |
| 2023-11-28 | 28.94 |
| 2023-11-27 | 30.20 |
| 2023-11-24 | 30.34 |
| 2023-11-23 | 33.07 |
| 2023-11-22 | 31.60 |
| 2023-11-21 | 31.45 |
| 2023-11-20 | 31.89 |
| 2023-11-17 | 29.46 |
| 2023-11-16 | 32.26 |
| 2023-11-15 | 34.10 |
| 2023-11-14 | 29.16 |
| 2023-11-13 | 29.39 |
| 2023-11-10 | 27.54 |
| 2023-11-09 | 29.90 |
| 2023-11-08 | 30.05 |
| 2023-11-07 | 30.86 |
| 2023-11-06 | 33.14 |
| 2023-11-03 | 30.86 |
| 2023-11-02 | 27.69 |
| 2023-11-01 | 26.66 |
| 2023-10-31 | 26.88 |
| 2023-10-30 | 29.16 |
| 2023-10-27 | 29.16 |
| 2023-10-26 | 26.38 |
| 2023-10-25 | 26.74 |
| 2023-10-24 | 25.74 |
| 2023-10-20 | 27.09 |
| 2023-10-19 | 27.95 |
| 2023-10-18 | 31.31 |
| 2023-10-17 | 31.45 |
| 2023-10-16 | 30.52 |
| 2023-10-13 | 31.74 |
| 2023-10-12 | 34.74 |
| 2023-10-11 | 32.52 |
| 2023-10-10 | 30.88 |
| 2023-10-09 | 29.81 |
| 2023-10-06 | 29.59 |
| 2023-10-05 | 27.45 |
| 2023-10-04 | 27.24 |
| 2023-10-03 | 28.16 |
| 2023-09-29 | 31.74 |
| 2023-09-28 | 28.59 |
| 2023-09-27 | 30.38 |
| 2023-09-26 | 29.24 |
| 2023-09-25 | 31.02 |
| 2023-09-22 | 33.59 |
| 2023-09-21 | 30.59 |
| 2023-09-20 | 32.24 |
| 2023-09-19 | 33.09 |
| 2023-09-18 | 32.45 |
| 2023-09-15 | 34.31 |
| 2023-09-14 | 33.59 |
| 2023-09-13 | 33.24 |
| 2023-09-12 | 33.31 |
| 2023-09-11 | 33.74 |
| 2023-09-07 | 34.24 |
| 2023-09-06 | 35.88 |
| 2023-09-05 | 35.88 |
| 2023-09-04 | 38.74 |
| 2023-08-31 | 35.24 |
| 2023-08-30 | 35.74 |
| 2023-08-29 | 35.95 |
| 2023-08-28 | 33.24 |
| 2023-08-25 | 32.24 |
| 2023-08-24 | 34.02 |
| 2023-08-23 | 31.52 |
| 2023-08-22 | 30.88 |
| 2023-08-21 | 29.66 |
| 2023-08-18 | 32.02 |
| 2023-08-17 | 34.88 |
| 2023-08-16 | 34.67 |
| 2023-08-15 | 36.52 |
| 2023-08-14 | 37.88 |
| 2023-08-11 | 40.17 |
| 2023-08-10 | 41.31 |
| 2023-08-09 | 41.17 |
| 2023-08-08 | 40.67 |
| 2023-08-07 | 43.17 |
| 2023-08-04 | 43.17 |
| 2023-08-03 | 42.17 |
| 2023-08-02 | 42.81 |
| 2023-08-01 | 46.74 |
| 2023-07-31 | 46.74 |
| 2023-07-28 | 45.88 |
| 2023-07-27 | 43.74 |
| 2023-07-26 | 41.88 |
| 2023-07-25 | 42.31 |
| 2023-07-24 | 36.88 |
| 2023-07-21 | 39.95 |
| 2023-07-20 | 38.59 |
| 2023-07-19 | 38.88 |
| 2023-07-18 | 39.38 |
| 2023-07-14 | 42.17 |
| 2023-07-13 | 41.81 |
| 2023-07-12 | 38.31 |
| 2023-07-11 | 36.74 |
| 2023-07-10 | 35.59 |
| 2023-07-07 | 34.74 |
| 2023-07-06 | 35.88 |
| 2023-07-05 | 39.09 |
| 2023-07-04 | 41.17 |
| 2023-07-03 | 40.31 |
| 2023-06-30 | 37.52 |
| 2023-06-29 | 37.67 |
| 2023-06-28 | 39.52 |
| 2023-06-27 | 39.17 |
| 2023-06-26 | 36.81 |
| 2023-06-23 | 37.31 |
| 2023-06-21 | 39.67 |
| 2023-06-20 | 42.31 |
| 2023-06-19 | 44.31 |
| 2023-06-16 | 45.31 |
| 2023-06-15 | 43.88 |
| 2023-06-14 | 40.74 |
| 2023-06-13 | 41.67 |
| 2023-06-12 | 40.74 |
| 2023-06-09 | 40.45 |
| 2023-06-08 | 39.67 |
| 2023-06-07 | 39.24 |
| 2023-06-06 | 37.95 |
| 2023-06-05 | 38.24 |
| 2023-06-02 | 37.09 |
| 2023-06-01 | 31.66 |
| 2023-05-31 | 32.02 |
| 2023-05-30 | 34.45 |
| 2023-05-29 | 34.17 |
| 2023-05-25 | 35.52 |
| 2023-05-24 | 37.95 |
| 2023-05-23 | 40.02 |
| 2023-05-22 | 41.74 |
| 2023-05-19 | 40.02 |
| 2023-05-18 | 42.02 |
| 2023-05-17 | 40.67 |
| 2023-05-16 | 43.74 |
| 2023-05-15 | 43.74 |
| 2023-05-12 | 41.09 |
| 2023-05-11 | 41.88 |
| 2023-05-10 | 41.95 |
| 2023-05-09 | 42.60 |
| 2023-05-08 | 45.74 |
| 2023-05-05 | 44.02 |
| 2023-05-04 | 43.31 |
| 2023-05-03 | 41.31 |
| 2023-05-02 | 42.81 |
| 2023-04-28 | 42.88 |
| 2023-04-27 | 42.45 |
| 2023-04-26 | 41.67 |
| 2023-04-25 | 40.89 |
| 2023-04-24 | 43.31 |
| 2023-04-21 | 43.87 |
| 2023-04-20 | 46.43 |
| 2023-04-19 | 46.15 |
| 2023-04-18 | 48.14 |
| 2023-04-17 | 49.42 |
| 2023-04-14 | 47.14 |
| 2023-04-13 | 46.15 |
| 2023-04-12 | 45.86 |
| 2023-04-11 | 47.29 |
| 2023-04-06 | 46.01 |
| 2023-04-04 | 45.58 |
| 2023-04-03 | 46.43 |
| 2023-03-31 | 46.29 |
| 2023-03-30 | 45.86 |
| 2023-03-29 | 44.87 |
| 2023-03-28 | 42.17 |
| 2023-03-27 | 40.53 |
| 2023-03-24 | 42.88 |
| 2023-03-23 | 44.02 |
| 2023-03-22 | 40.75 |
| 2023-03-21 | 38.33 |
| 2023-03-20 | 36.55 |
| 2023-03-17 | 40.32 |
| 2023-03-16 | 38.12 |
| 2023-03-15 | 40.60 |
| 2023-03-14 | 38.33 |
| 2023-03-13 | 41.60 |
| 2023-03-10 | 38.54 |
| 2023-03-09 | 43.31 |
| 2023-03-08 | 43.87 |
| 2023-03-07 | 47.29 |
| 2023-03-06 | 47.85 |
| 2023-03-03 | 47.71 |
| 2023-03-02 | 46.43 |
| 2023-03-01 | 47.57 |
| 2023-02-28 | 42.10 |
| 2023-02-27 | 42.74 |
| 2023-02-24 | 43.87 |
| 2023-02-23 | 45.58 |
| 2023-02-22 | 46.01 |
| 2023-02-21 | 47.00 |
| 2023-02-20 | 49.28 |
| 2023-02-17 | 48.42 |
| 2023-02-16 | 50.27 |
| 2023-02-15 | 48.85 |
| 2023-02-14 | 50.98 |
| 2023-02-13 | 51.69 |
| 2023-02-10 | 51.41 |
| 2023-02-09 | 54.68 |
| 2023-02-08 | 52.26 |
| 2023-02-07 | 52.26 |
| 2023-02-06 | 51.84 |
| 2023-02-03 | 54.82 |
| 2023-02-02 | 56.95 |
| 2023-02-01 | 57.66 |
| 2023-01-31 | 56.38 |
| 2023-01-30 | 57.95 |
| 2023-01-27 | 61.93 |
| 2023-01-26 | 61.50 |
| 2023-01-20 | 57.66 |
| 2023-01-19 | 54.82 |
| 2023-01-18 | 55.11 |
| 2023-01-17 | 54.25 |
| 2023-01-16 | 55.25 |
| 2023-01-13 | 55.39 |
| 2023-01-12 | 53.83 |
| 2023-01-11 | 53.40 |
| 2023-01-10 | 52.55 |
| 2023-01-09 | 52.83 |
| 2023-01-06 | 50.13 |
| 2023-01-05 | 50.56 |
| 2023-01-04 | 48.71 |
| 2023-01-03 | 44.02 |
| 2022-12-30 | 41.60 |
| 2022-12-29 | 41.10 |
| 2022-12-28 | 42.45 |
| 2022-12-23 | 40.04 |
| 2022-12-22 | 40.68 |
| 2022-12-21 | 37.12 |
| 2022-12-20 | 36.55 |
| 2022-12-19 | 38.68 |
| 2022-12-16 | 39.47 |
| 2022-12-15 | 38.68 |
| 2022-12-14 | 40.75 |
| 2022-12-13 | 40.25 |
| 2022-12-12 | 39.18 |
| 2022-12-09 | 42.17 |
| 2022-12-08 | 39.04 |
| 2022-12-07 | 34.92 |
| 2022-12-06 | 39.18 |
| 2022-12-05 | 39.11 |
| 2022-12-02 | 33.42 |
| 2022-12-01 | 34.49 |
| 2022-11-30 | 32.93 |
| 2022-11-29 | 30.23 |
| 2022-11-28 | 23.83 |
| 2022-11-25 | 25.68 |
| 2022-11-24 | 26.39 |
| 2022-11-23 | 25.25 |
| 2022-11-22 | 24.54 |
| 2022-11-21 | 26.32 |
| 2022-11-18 | 28.52 |
| 2022-11-17 | 29.02 |
| 2022-11-16 | 30.51 |
| 2022-11-15 | 31.15 |
| 2022-11-14 | 25.82 |
| 2022-11-11 | 23.83 |
| 2022-11-10 | 15.16 |
| 2022-11-09 | 17.00 |
| 2022-11-08 | 18.50 |
| 2022-11-07 | 18.57 |
| 2022-11-04 | 15.37 |
| 2022-11-03 | 9.61 |
| 2022-11-02 | 13.09 |
| 2022-11-01 | 10.54 |
| 2022-10-31 | 5.35 |
| 2022-10-28 | 6.20 |
| 2022-10-27 | 10.25 |
| 2022-10-26 | 9.57 |
| 2022-10-25 | 8.54 |
| 2022-10-24 | 8.54 |
| 2022-10-21 | 15.74 |
| 2022-10-20 | 16.08 |
| 2022-10-19 | 17.80 |
| 2022-10-18 | 20.47 |
| 2022-10-17 | 18.28 |
| 2022-10-14 | 18.21 |
| 2022-10-13 | 17.04 |
| 2022-10-12 | 19.03 |
| 2022-10-11 | 19.99 |
| 2022-10-10 | 22.46 |
| 2022-10-07 | 26.10 |
| 2022-10-06 | 28.02 |
| 2022-10-05 | 28.50 |
| 2022-10-03 | 21.50 |
| 2022-09-30 | 22.74 |
| 2022-09-29 | 22.12 |
| 2022-09-28 | 22.81 |
| 2022-09-27 | 27.06 |
| 2022-09-26 | 26.92 |
| 2022-09-23 | 27.47 |
| 2022-09-22 | 29.05 |
| 2022-09-21 | 31.11 |
| 2022-09-20 | 33.37 |
| 2022-09-19 | 31.66 |
| 2022-09-16 | 33.10 |
| 2022-09-15 | 34.19 |
| 2022-09-14 | 33.78 |
| 2022-09-13 | 37.01 |
| 2022-09-09 | 37.21 |
| 2022-09-08 | 33.65 |
| 2022-09-07 | 34.95 |
| 2022-09-06 | 35.91 |
| 2022-09-05 | 35.84 |
| 2022-09-02 | 37.49 |
| 2022-09-01 | 38.59 |
| 2022-08-31 | 40.64 |
| 2022-08-30 | 40.64 |
| 2022-08-29 | 40.78 |
| 2022-08-26 | 42.02 |
| 2022-08-25 | 40.64 |
| 2022-08-24 | 35.84 |
| 2022-08-23 | 37.49 |
| 2022-08-22 | 39.13 |
| 2022-08-19 | 39.41 |
| 2022-08-18 | 39.13 |
| 2022-08-17 | 40.10 |
| 2022-08-16 | 39.55 |
| 2022-08-15 | 41.19 |
| 2022-08-12 | 42.15 |
| 2022-08-11 | 41.19 |
| 2022-08-10 | 38.17 |
| 2022-08-09 | 40.64 |
| 2022-08-08 | 41.06 |
| 2022-08-05 | 42.02 |
| 2022-08-04 | 41.88 |
| 2022-08-03 | 39.13 |
| 2022-08-02 | 38.59 |
| 2022-08-01 | 41.88 |
| 2022-07-29 | 41.88 |
| 2022-07-28 | 44.90 |
| 2022-07-27 | 45.45 |
| 2022-07-26 | 47.23 |
| 2022-07-25 | 44.90 |
| 2022-07-22 | 44.76 |
| 2022-07-21 | 44.62 |
| 2022-07-20 | 47.09 |
| 2022-07-19 | 45.58 |
| 2022-07-18 | 46.54 |
| 2022-07-15 | 42.98 |
| 2022-07-14 | 45.72 |
| 2022-07-13 | 46.41 |
| 2022-07-12 | 46.54 |
| 2022-07-11 | 48.47 |
| 2022-07-08 | 52.44 |
| 2022-07-07 | 52.17 |
| 2022-07-06 | 51.07 |
| 2022-07-05 | 53.13 |
| 2022-07-04 | 52.86 |
| 2022-06-30 | 52.86 |
| 2022-06-29 | 53.54 |
| 2022-06-28 | 55.87 |
| 2022-06-27 | 54.91 |
| 2022-06-24 | 51.21 |
| 2022-06-23 | 48.33 |
| 2022-06-22 | 46.41 |
| 2022-06-21 | 50.11 |
| 2022-06-20 | 47.64 |
| 2022-06-17 | 47.23 |
| 2022-06-16 | 45.17 |
| 2022-06-15 | 48.47 |
| 2022-06-14 | 46.54 |
| 2022-06-13 | 46.41 |
| 2022-06-10 | 51.76 |
| 2022-06-09 | 52.03 |
| 2022-06-08 | 52.72 |
| 2022-06-07 | 49.56 |
| 2022-06-06 | 50.25 |
| 2022-06-02 | 46.41 |
| 2022-06-01 | 47.64 |
| 2022-05-31 | 48.33 |
| 2022-05-30 | 46.27 |
| 2022-05-27 | 43.53 |
| 2022-05-26 | 39.27 |
| 2022-05-25 | 39.82 |
| 2022-05-24 | 39.41 |
| 2022-05-23 | 41.47 |
| 2022-05-20 | 43.11 |
| 2022-05-19 | 39.13 |
| 2022-05-18 | 42.29 |
| 2022-05-17 | 42.15 |
| 2022-05-16 | 37.63 |
| 2022-05-13 | 37.21 |
| 2022-05-12 | 33.58 |
| 2022-05-11 | 36.94 |
| 2022-05-10 | 35.29 |
| 2022-05-06 | 38.17 |
| 2022-05-05 | 43.25 |
| 2022-05-04 | 43.94 |
| 2022-05-03 | 45.58 |
| 2022-04-29 | 45.58 |
| 2022-04-28 | 39.82 |
| 2022-04-27 | 37.63 |
| 2022-04-26 | 37.63 |
| 2022-04-25 | 37.76 |
| 2022-04-22 | 42.41 |
| 2022-04-21 | 42.68 |
| 2022-04-20 | 44.32 |
| 2022-04-19 | 45.01 |
| 2022-04-14 | 48.42 |
| 2022-04-13 | 47.47 |
| 2022-04-12 | 47.06 |
| 2022-04-11 | 46.37 |
| 2022-04-08 | 51.02 |
| 2022-04-07 | 50.47 |
| 2022-04-06 | 52.11 |
| 2022-04-04 | 55.12 |
| 2022-04-01 | 52.11 |
| 2022-03-31 | 52.25 |
| 2022-03-30 | 53.07 |
| 2022-03-29 | 51.16 |
| 2022-03-28 | 49.52 |
| 2022-03-25 | 47.47 |
| 2022-03-24 | 51.29 |
| 2022-03-23 | 52.52 |
| 2022-03-22 | 50.88 |
| 2022-03-21 | 46.24 |
| 2022-03-18 | 48.01 |
| 2022-03-17 | 48.15 |
| 2022-03-16 | 38.31 |
| 2022-03-15 | 27.44 |
| 2022-03-14 | 35.30 |
| 2022-03-11 | 42.14 |
| 2022-03-10 | 44.19 |
| 2022-03-09 | 42.00 |
| 2022-03-08 | 42.68 |
| 2022-03-07 | 45.01 |
| 2022-03-04 | 50.75 |
| 2022-03-03 | 54.71 |
| 2022-03-02 | 53.75 |
| 2022-03-01 | 56.35 |
| 2022-02-28 | 56.35 |
| 2022-02-25 | 56.62 |
| 2022-02-24 | 57.58 |
| 2022-02-23 | 62.64 |
| 2022-02-22 | 61.41 |
| 2022-02-21 | 66.33 |
| 2022-02-18 | 67.28 |
| 2022-02-17 | 70.29 |
| 2022-02-16 | 69.61 |
| 2022-02-15 | 67.15 |
| 2022-02-14 | 68.65 |
| 2022-02-11 | 70.97 |
| 2022-02-10 | 71.11 |
| 2022-02-09 | 70.56 |
| 2022-02-08 | 67.28 |
| 2022-02-07 | 68.65 |
| 2022-02-04 | 68.79 |
| 2022-01-31 | 63.87 |
| 2022-01-28 | 61.82 |
| 2022-01-27 | 63.46 |
| 2022-01-26 | 66.74 |
| 2022-01-25 | 66.74 |
| 2022-01-24 | 69.47 |
| 2022-01-21 | 71.25 |
| 2022-01-20 | 71.38 |
| 2022-01-19 | 65.51 |
| 2022-01-18 | 65.78 |
| 2022-01-17 | 66.33 |
| 2022-01-14 | 67.28 |
| 2022-01-13 | 67.83 |
| 2022-01-12 | 67.42 |
| 2022-01-11 | 63.05 |
| 2022-01-10 | 62.91 |
| 2022-01-07 | 61.54 |
| 2022-01-06 | 58.67 |
| 2022-01-05 | 57.44 |
| 2022-01-04 | 60.18 |
| 2022-01-03 | 59.90 |
| 2021-12-31 | 60.72 |
| 2021-12-30 | 59.08 |
| 2021-12-29 | 58.54 |
| 2021-12-28 | 60.04 |
| 2021-12-24 | 59.77 |
| 2021-12-23 | 59.49 |
| 2021-12-22 | 58.54 |
| 2021-12-21 | 57.85 |
| 2021-12-20 | 56.49 |
| 2021-12-17 | 59.49 |
| 2021-12-16 | 61.68 |
| 2021-12-15 | 61.13 |
| 2021-12-14 | 62.36 |
| 2021-12-13 | 64.96 |
| 2021-12-10 | 64.82 |
| 2021-12-09 | 66.60 |
| 2021-12-08 | 65.10 |
| 2021-12-07 | 64.96 |
| 2021-12-06 | 60.59 |
| 2021-12-03 | 63.46 |
| 2021-12-02 | 63.73 |
| 2021-12-01 | 62.91 |
| 2021-11-30 | 61.41 |
| 2021-11-29 | 64.96 |
| 2021-11-26 | 65.78 |
| 2021-11-25 | 70.29 |
| 2021-11-24 | 69.88 |
| 2021-11-23 | 69.61 |
| 2021-11-22 | 71.52 |
| 2021-11-19 | 72.07 |
| 2021-11-18 | 73.57 |
| 2021-11-17 | 76.17 |
| 2021-11-16 | 76.30 |
| 2021-11-15 | 74.66 |
| 2021-11-12 | 74.25 |
| 2021-11-11 | 73.84 |
| 2021-11-10 | 71.93 |
| 2021-11-09 | 70.56 |
| 2021-11-08 | 70.56 |
| 2021-11-05 | 71.38 |
| 2021-11-04 | 73.43 |
| 2021-11-03 | 71.93 |
| 2021-11-02 | 72.89 |
| 2021-11-01 | 72.89 |
| 2021-10-29 | 74.39 |
| 2021-10-28 | 75.21 |
| 2021-10-27 | 75.88 |
| 2021-10-26 | 78.56 |
| 2021-10-25 | 79.22 |
| 2021-10-22 | 79.09 |
| 2021-10-21 | 78.15 |
| 2021-10-20 | 79.49 |
| 2021-10-19 | 76.95 |
| 2021-10-18 | 74.67 |
| 2021-10-15 | 73.87 |
| 2021-10-12 | 71.33 |
| 2021-10-11 | 73.60 |
| 2021-10-08 | 70.52 |
| 2021-10-07 | 69.72 |
| 2021-10-06 | 64.77 |
| 2021-10-05 | 65.71 |
| 2021-10-04 | 65.44 |
| 2021-09-30 | 68.78 |
| 2021-09-29 | 69.45 |
| 2021-09-28 | 68.12 |
| 2021-09-27 | 66.11 |
| 2021-09-24 | 66.38 |
| 2021-09-23 | 68.52 |
| 2021-09-21 | 66.38 |
| 2021-09-20 | 65.71 |
| 2021-09-17 | 71.19 |
| 2021-09-16 | 69.72 |
| 2021-09-15 | 72.53 |
| 2021-09-14 | 75.08 |
| 2021-09-13 | 77.08 |
| 2021-09-10 | 79.63 |
| 2021-09-09 | 76.28 |
| 2021-09-08 | 80.03 |
| 2021-09-07 | 80.56 |
| 2021-09-06 | 79.09 |
| 2021-09-03 | 77.62 |
| 2021-09-02 | 78.69 |
| 2021-09-01 | 78.02 |
| 2021-08-31 | 76.82 |
| 2021-08-30 | 74.67 |
| 2021-08-27 | 73.74 |
| 2021-08-26 | 73.87 |
| 2021-08-25 | 75.74 |
| 2021-08-24 | 75.61 |
| 2021-08-23 | 71.86 |
| 2021-08-20 | 69.86 |
| 2021-08-19 | 72.93 |
| 2021-08-18 | 76.55 |
| 2021-08-17 | 75.74 |
| 2021-08-16 | 78.82 |
| 2021-08-13 | 80.03 |
| 2021-08-12 | 80.56 |
| 2021-08-11 | 81.63 |
| 2021-08-10 | 81.23 |
| 2021-08-09 | 79.09 |
| 2021-08-06 | 78.69 |
| 2021-08-05 | 78.82 |
| 2021-08-04 | 80.30 |
| 2021-08-03 | 78.56 |
| 2021-08-02 | 78.82 |
| 2021-07-30 | 77.48 |
| 2021-07-29 | 79.63 |
| 2021-07-28 | 74.27 |
| 2021-07-27 | 71.73 |
| 2021-07-26 | 78.69 |
| 2021-07-23 | 86.45 |
| 2021-07-22 | 89.00 |
| 2021-07-21 | 85.78 |
| 2021-07-20 | 85.78 |
| 2021-07-19 | 87.39 |
| 2021-07-16 | 91.41 |
| 2021-07-15 | 90.74 |
| 2021-07-14 | 89.40 |
| 2021-07-13 | 90.60 |
| 2021-07-12 | 88.06 |
| 2021-07-09 | 86.99 |
| 2021-07-08 | 85.65 |
| 2021-07-07 | 91.00 |
| 2021-07-06 | 91.14 |
| 2021-07-05 | 91.67 |
| 2021-07-02 | 92.34 |
| 2021-06-30 | 95.69 |
| 2021-06-29 | 96.89 |
| 2021-06-28 | 98.37 |
| 2021-06-25 | 98.23 |
| 2021-06-24 | 95.96 |
| 2021-06-23 | 95.55 |
| 2021-06-22 | 91.81 |
| 2021-06-21 | 93.15 |
| 2021-06-18 | 95.15 |
| 2021-06-17 | 93.28 |
| 2021-06-16 | 92.74 |
| 2021-06-15 | 94.08 |
| 2021-06-11 | 95.42 |
| 2021-06-10 | 94.62 |
| 2021-06-09 | 94.75 |
| 2021-06-08 | 94.89 |
| 2021-06-07 | 95.02 |
| 2021-06-04 | 95.69 |
| 2021-06-03 | 95.82 |
| 2021-06-02 | 97.96 |
| 2021-06-01 | 99.30 |
| 2021-05-31 | 96.76 |
| 2021-05-28 | 96.89 |
| 2021-05-27 | 96.63 |
| 2021-05-26 | 96.63 |
| 2021-05-25 | 95.29 |
| 2021-05-24 | 91.81 |
| 2021-05-21 | 91.67 |
| 2021-05-20 | 91.54 |
| 2021-05-18 | 92.61 |
| 2021-05-17 | 89.93 |
| 2021-05-14 | 88.73 |
| 2021-05-13 | 87.26 |
| 2021-05-12 | 90.07 |
| 2021-05-11 | 88.19 |
| 2021-05-10 | 92.34 |
| 2021-05-07 | 92.88 |
| 2021-05-06 | 92.61 |
| 2021-05-05 | 91.67 |
| 2021-05-04 | 92.61 |
| 2021-05-03 | 90.60 |
| 2021-04-30 | 92.74 |
| 2021-04-29 | 97.16 |
| 2021-04-28 | 94.62 |
| 2021-04-27 | 93.42 |
| 2021-04-26 | 93.82 |
| 2021-04-23 | 94.75 |
| 2021-04-22 | 92.36 |
| 2021-04-21 | 91.70 |
| 2021-04-20 | 94.75 |
| 2021-04-19 | 94.88 |
| 2021-04-16 | 93.95 |
| 2021-04-15 | 92.49 |
| 2021-04-14 | 93.69 |
| 2021-04-13 | 91.83 |
| 2021-04-12 | 89.97 |
| 2021-04-09 | 92.36 |
| 2021-04-08 | 94.22 |
| 2021-04-07 | 91.70 |
| 2021-04-01 | 93.42 |
| 2021-03-31 | 90.11 |
| 2021-03-30 | 91.17 |
| 2021-03-29 | 89.84 |
| 2021-03-26 | 89.44 |
| 2021-03-25 | 86.79 |
| 2021-03-24 | 86.52 |
| 2021-03-23 | 91.04 |
| 2021-03-22 | 93.03 |
| 2021-03-19 | 93.56 |
| 2021-03-18 | 96.74 |
| 2021-03-17 | 94.35 |
| 2021-03-16 | 94.09 |
| 2021-03-15 | 93.16 |
| 2021-03-12 | 92.36 |
| 2021-03-11 | 96.21 |
| 2021-03-10 | 93.29 |
| 2021-03-09 | 92.10 |
| 2021-03-08 | 90.64 |
| 2021-03-05 | 93.95 |
| 2021-03-04 | 95.15 |
| 2021-03-03 | 99.00 |
| 2021-03-02 | 93.95 |
| 2021-03-01 | 96.21 |
| 2021-02-26 | 93.82 |
| 2021-02-25 | 101.12 |
| 2021-02-24 | 98.20 |
| 2021-02-23 | 104.30 |
| 2021-02-22 | 102.44 |
| 2021-02-19 | 104.30 |
| 2021-02-18 | 104.17 |
| 2021-02-17 | 107.22 |
| 2021-02-16 | 104.97 |
| 2021-02-11 | 101.12 |
| 2021-02-10 | 100.72 |
| 2021-02-09 | 96.21 |
| 2021-02-08 | 95.68 |
| 2021-02-05 | 95.55 |
| 2021-02-04 | 93.95 |
| 2021-02-03 | 95.41 |
| 2021-02-02 | 95.15 |
| 2021-02-01 | 92.76 |
| 2021-01-29 | 88.78 |
| 2021-01-28 | 90.37 |
| 2021-01-27 | 95.41 |
| 2021-01-26 | 96.08 |
| 2021-01-25 | 100.85 |
| 2021-01-22 | 96.47 |
| 2021-01-21 | 99.39 |
| 2021-01-20 | 99.53 |
| 2021-01-19 | 97.67 |
| 2021-01-18 | 92.36 |
| 2021-01-15 | 90.90 |
| 2021-01-14 | 89.97 |
| 2021-01-13 | 88.38 |
| 2021-01-12 | 88.38 |
| 2021-01-11 | 86.52 |
| 2021-01-08 | 85.86 |
| 2021-01-07 | 83.74 |
| 2021-01-06 | 84.67 |
| 2021-01-05 | 84.00 |
| 2021-01-04 | 83.34 |
| 2020-12-31 | 81.75 |
| 2020-12-30 | 81.35 |
| 2020-12-29 | 77.37 |
| 2020-12-28 | 75.65 |
| 2020-12-24 | 76.44 |
| 2020-12-23 | 75.91 |
| 2020-12-22 | 74.45 |
| 2020-12-21 | 75.51 |
| 2020-12-18 | 76.44 |
| 2020-12-17 | 78.17 |
| 2020-12-16 | 76.97 |
| 2020-12-15 | 75.12 |
| 2020-12-14 | 76.31 |
| 2020-12-11 | 77.11 |
| 2020-12-10 | 76.44 |
| 2020-12-09 | 76.97 |
| 2020-12-08 | 75.51 |
| 2020-12-07 | 76.58 |
| 2020-12-04 | 78.96 |
| 2020-12-03 | 78.43 |
| 2020-12-02 | 76.97 |
| 2020-12-01 | 77.24 |
| 2020-11-30 | 76.18 |
| 2020-11-27 | 79.63 |
| 2020-11-26 | 78.70 |
| 2020-11-25 | 77.64 |
| 2020-11-24 | 77.37 |
| 2020-11-23 | 76.71 |
| 2020-11-20 | 76.31 |
| 2020-11-19 | 75.91 |
| 2020-11-18 | 76.97 |
| 2020-11-17 | 76.31 |
| 2020-11-16 | 76.04 |
| 2020-11-13 | 74.45 |
| 2020-11-12 | 74.72 |
| 2020-11-11 | 75.12 |
| 2020-11-10 | 75.12 |
| 2020-11-09 | 73.52 |
| 2020-11-06 | 71.67 |
| 2020-11-05 | 70.47 |
| 2020-11-04 | 65.83 |
| 2020-11-03 | 66.63 |
| 2020-11-02 | 63.18 |
| 2020-10-30 | 60.79 |
| 2020-10-29 | 63.97 |
| 2020-10-28 | 64.49 |
| 2020-10-27 | 64.88 |
| 2020-10-23 | 66.04 |
| 2020-10-22 | 65.14 |
| 2020-10-21 | 65.01 |
| 2020-10-20 | 63.71 |
| 2020-10-19 | 63.58 |
| 2020-10-16 | 62.81 |
| 2020-10-15 | 60.87 |
| 2020-10-14 | 64.23 |
| 2020-10-12 | 64.62 |
| 2020-10-09 | 61.39 |
| 2020-10-08 | 61.13 |
| 2020-10-07 | 61.90 |
| 2020-10-06 | 60.10 |
| 2020-10-05 | 58.42 |
| 2020-09-30 | 56.87 |
| 2020-09-29 | 55.57 |
| 2020-09-28 | 56.87 |
| 2020-09-25 | 55.44 |
| 2020-09-24 | 55.83 |
| 2020-09-23 | 58.42 |
| 2020-09-22 | 58.29 |
| 2020-09-21 | 59.71 |
| 2020-09-18 | 63.07 |
| 2020-09-17 | 62.29 |
| 2020-09-16 | 64.62 |
| 2020-09-15 | 64.88 |
| 2020-09-14 | 64.10 |
| 2020-09-11 | 63.20 |
| 2020-09-10 | 62.42 |
| 2020-09-09 | 63.07 |
| 2020-09-08 | 63.97 |
| 2020-09-07 | 64.36 |
| 2020-09-04 | 64.88 |
| 2020-09-03 | 66.17 |
| 2020-09-02 | 66.81 |
| 2020-09-01 | 67.20 |
| 2020-08-31 | 66.94 |
| 2020-08-28 | 68.75 |
| 2020-08-27 | 67.72 |
| 2020-08-26 | 68.75 |
| 2020-08-25 | 69.01 |
| 2020-08-24 | 69.14 |
| 2020-08-21 | 66.56 |
| 2020-08-20 | 64.36 |
| 2020-08-19 | 67.20 |
| 2020-08-18 | 68.11 |
| 2020-08-17 | 67.98 |
| 2020-08-14 | 66.81 |
| 2020-08-13 | 67.33 |
| 2020-08-12 | 67.20 |
| 2020-08-11 | 65.14 |
| 2020-08-10 | 62.16 |
| 2020-08-07 | 62.68 |
| 2020-08-06 | 65.39 |
| 2020-08-05 | 66.69 |
| 2020-08-04 | 65.52 |
| 2020-08-03 | 62.29 |
| 2020-07-31 | 63.20 |
| 2020-07-30 | 63.71 |
| 2020-07-29 | 64.88 |
| 2020-07-28 | 64.49 |
| 2020-07-27 | 63.84 |
| 2020-07-24 | 63.84 |
| 2020-07-23 | 67.33 |
| 2020-07-22 | 65.91 |
| 2020-07-21 | 69.79 |
| 2020-07-20 | 66.17 |
| 2020-07-17 | 66.69 |
| 2020-07-16 | 65.78 |
| 2020-07-15 | 69.14 |
| 2020-07-14 | 69.01 |
| 2020-07-13 | 71.08 |
| 2020-07-10 | 70.17 |
| 2020-07-09 | 73.66 |
| 2020-07-08 | 72.76 |
| 2020-07-07 | 72.11 |
| 2020-07-06 | 74.05 |
| 2020-07-03 | 67.46 |
| 2020-07-02 | 66.04 |
| 2020-06-30 | 60.87 |
| 2020-06-29 | 59.97 |
| 2020-06-26 | 61.52 |
| 2020-06-24 | 63.07 |
| 2020-06-23 | 63.84 |
| 2020-06-22 | 61.52 |
| 2020-06-19 | 61.90 |
| 2020-06-18 | 60.74 |
| 2020-06-17 | 60.87 |
| 2020-06-16 | 60.22 |
| 2020-06-15 | 56.35 |
| 2020-06-12 | 59.58 |
| 2020-06-11 | 60.61 |
| 2020-06-10 | 64.49 |
| 2020-06-09 | 64.36 |
| 2020-06-08 | 62.42 |
| 2020-06-05 | 62.42 |
| 2020-06-04 | 59.71 |
| 2020-06-03 | 59.45 |
| 2020-06-02 | 56.74 |
| 2020-06-01 | 54.93 |
| 2020-05-29 | 49.89 |
| 2020-05-28 | 50.86 |
| 2020-05-27 | 51.83 |
| 2020-05-26 | 52.80 |
| 2020-05-25 | 49.56 |
| 2020-05-22 | 49.56 |
| 2020-05-21 | 57.96 |
| 2020-05-20 | 59.26 |
| 2020-05-19 | 58.93 |
| 2020-05-18 | 56.35 |
| 2020-05-15 | 55.06 |
| 2020-05-14 | 55.06 |
| 2020-05-13 | 57.32 |
| 2020-05-12 | 57.96 |
| 2020-05-11 | 60.22 |
| 2020-05-08 | 57.64 |
| 2020-05-07 | 56.03 |
| 2020-05-06 | 57.32 |
| 2020-05-05 | 55.06 |
| 2020-05-04 | 53.44 |
| 2020-04-29 | 59.90 |
| 2020-04-28 | 59.90 |
| 2020-04-27 | 57.71 |
| 2020-04-24 | 54.81 |
| 2020-04-23 | 55.45 |
| 2020-04-22 | 55.13 |
| 2020-04-21 | 54.49 |
| 2020-04-20 | 58.35 |
| 2020-04-17 | 58.03 |
| 2020-04-16 | 56.10 |
| 2020-04-15 | 56.42 |
| 2020-04-14 | 58.99 |
| 2020-04-09 | 57.71 |
| 2020-04-08 | 55.77 |
| 2020-04-07 | 57.71 |
| 2020-04-06 | 54.16 |
| 2020-04-03 | 50.95 |
| 2020-04-02 | 51.27 |
| 2020-04-01 | 49.98 |
| 2020-03-31 | 53.52 |
| 2020-03-30 | 50.62 |
| 2020-03-27 | 52.88 |
| 2020-03-26 | 51.91 |
| 2020-03-25 | 53.20 |
| 2020-03-24 | 48.37 |
| 2020-03-23 | 41.61 |
| 2020-03-20 | 48.69 |
| 2020-03-19 | 41.61 |
| 2020-03-18 | 45.80 |
| 2020-03-17 | 51.91 |
| 2020-03-16 | 51.27 |
| 2020-03-13 | 56.74 |
| 2020-03-12 | 58.67 |
| 2020-03-11 | 64.79 |
| 2020-03-10 | 65.43 |
| 2020-03-09 | 63.82 |
| 2020-03-06 | 70.58 |
| 2020-03-05 | 74.12 |
| 2020-03-04 | 70.90 |
| 2020-03-03 | 71.22 |
| 2020-03-02 | 71.54 |
| 2020-02-28 | 70.26 |
| 2020-02-27 | 74.76 |
| 2020-02-26 | 73.48 |
| 2020-02-25 | 74.44 |
| 2020-02-24 | 74.12 |
| 2020-02-21 | 77.02 |
| 2020-02-20 | 78.63 |
| 2020-02-19 | 79.27 |
| 2020-02-18 | 78.30 |
| 2020-02-17 | 81.20 |
| 2020-02-14 | 80.23 |
| 2020-02-13 | 79.91 |
| 2020-02-12 | 80.56 |
| 2020-02-11 | 78.63 |
| 2020-02-10 | 76.37 |
| 2020-02-07 | 77.34 |
| 2020-02-06 | 78.30 |
| 2020-02-05 | 73.48 |
| 2020-02-04 | 72.83 |
| 2020-02-03 | 70.58 |
| 2020-01-31 | 70.58 |
| 2020-01-30 | 71.54 |
| 2020-01-29 | 75.73 |
| 2020-01-24 | 80.88 |
| 2020-01-23 | 80.23 |
| 2020-01-22 | 83.77 |
| 2020-01-21 | 81.20 |
| 2020-01-20 | 86.35 |
| 2020-01-17 | 87.96 |
| 2020-01-16 | 86.67 |
| 2020-01-15 | 86.35 |
| 2020-01-14 | 86.99 |
| 2020-01-13 | 87.64 |
| 2020-01-10 | 85.38 |
| 2020-01-09 | 85.38 |
| 2020-01-08 | 81.84 |
| 2020-01-07 | 83.13 |
| 2020-01-06 | 83.13 |
| 2020-01-03 | 84.42 |
| 2020-01-02 | 84.74 |
| 2019-12-31 | 83.13 |
| 2019-12-30 | 83.77 |
| 2019-12-27 | 82.81 |
| 2019-12-24 | 80.23 |
| 2019-12-23 | 80.88 |
| 2019-12-20 | 81.20 |
| 2019-12-19 | 80.23 |
| 2019-12-18 | 80.56 |
| 2019-12-17 | 80.23 |
| 2019-12-16 | 78.30 |
| 2019-12-13 | 79.27 |
| 2019-12-12 | 75.09 |
| 2019-12-11 | 72.51 |
| 2019-12-10 | 71.22 |
| 2019-12-09 | 71.87 |
| 2019-12-06 | 71.54 |
| 2019-12-05 | 70.26 |
| 2019-12-04 | 68.97 |
| 2019-12-03 | 70.90 |
| 2019-12-02 | 71.54 |
| 2019-11-29 | 70.58 |
| 2019-11-28 | 74.12 |
| 2019-11-27 | 74.76 |
| 2019-11-26 | 74.44 |
| 2019-11-25 | 74.76 |
| 2019-11-22 | 72.19 |
| 2019-11-21 | 71.22 |
| 2019-11-20 | 74.12 |
| 2019-11-19 | 75.41 |
| 2019-11-18 | 72.51 |
| 2019-11-15 | 70.58 |
| 2019-11-14 | 70.90 |
| 2019-11-13 | 71.87 |
| 2019-11-12 | 75.09 |
| 2019-11-11 | 74.44 |
| 2019-11-08 | 78.95 |
| 2019-11-07 | 80.23 |
| 2019-11-06 | 79.27 |
| 2019-11-05 | 79.27 |
| 2019-11-04 | 78.63 |
| 2019-11-01 | 75.73 |
| 2019-10-31 | 74.12 |
| 2019-10-30 | 72.64 |
| 2019-10-29 | 73.58 |
| 2019-10-28 | 73.89 |
| 2019-10-25 | 72.95 |
| 2019-10-24 | 72.95 |
| 2019-10-23 | 72.01 |
| 2019-10-22 | 73.26 |
| 2019-10-21 | 72.64 |
| 2019-10-18 | 72.95 |
| 2019-10-17 | 73.89 |
| 2019-10-16 | 72.33 |
| 2019-10-15 | 71.39 |
| 2019-10-14 | 71.70 |
| 2019-10-11 | 70.76 |
| 2019-10-10 | 66.38 |
| 2019-10-09 | 66.38 |
| 2019-10-08 | 67.63 |
| 2019-10-04 | 67.01 |
| 2019-10-03 | 68.89 |
| 2019-10-02 | 68.26 |
| 2019-09-30 | 68.57 |
| 2019-09-27 | 67.95 |
| 2019-09-26 | 68.26 |
| 2019-09-25 | 67.95 |
| 2019-09-24 | 70.14 |
| 2019-09-23 | 69.51 |
| 2019-09-20 | 71.08 |
| 2019-09-19 | 71.08 |
| 2019-09-18 | 72.95 |
| 2019-09-17 | 72.95 |
| 2019-09-16 | 74.83 |
| 2019-09-13 | 76.39 |
| 2019-09-12 | 74.83 |
| 2019-09-11 | 74.83 |
| 2019-09-10 | 72.33 |
| 2019-09-09 | 72.33 |
| 2019-09-06 | 71.70 |
| 2019-09-05 | 71.39 |
| 2019-09-04 | 70.76 |
| 2019-09-03 | 64.51 |
| 2019-09-02 | 65.13 |
| 2019-08-30 | 65.76 |
| 2019-08-29 | 65.45 |
| 2019-08-28 | 64.82 |
| 2019-08-27 | 65.13 |
| 2019-08-26 | 65.45 |
| 2019-08-23 | 68.26 |
| 2019-08-22 | 67.63 |
| 2019-08-21 | 68.89 |
| 2019-08-20 | 68.89 |
| 2019-08-19 | 68.57 |
| 2019-08-16 | 65.76 |
| 2019-08-15 | 63.88 |
| 2019-08-14 | 62.32 |
| 2019-08-13 | 62.63 |
| 2019-08-12 | 65.76 |
| 2019-08-09 | 66.70 |
| 2019-08-08 | 67.95 |
| 2019-08-07 | 67.32 |
| 2019-08-06 | 67.32 |
| 2019-08-05 | 67.95 |
| 2019-08-02 | 72.64 |
| 2019-08-01 | 77.02 |
| 2019-07-31 | 78.27 |
| 2019-07-30 | 80.46 |
| 2019-07-29 | 80.15 |
| 2019-07-26 | 81.71 |
| 2019-07-25 | 83.27 |
| 2019-07-24 | 82.65 |
| 2019-07-23 | 82.33 |
| 2019-07-22 | 81.40 |
| 2019-07-19 | 84.21 |
| 2019-07-18 | 82.33 |
| 2019-07-17 | 83.27 |
| 2019-07-16 | 83.27 |
| 2019-07-15 | 82.96 |
| 2019-07-12 | 82.65 |
| 2019-07-11 | 82.02 |
| 2019-07-10 | 80.77 |
| 2019-07-09 | 80.15 |
| 2019-07-08 | 81.40 |
| 2019-07-05 | 84.52 |
| 2019-07-04 | 84.84 |
| 2019-07-03 | 84.84 |
| 2019-07-02 | 85.15 |
| 2019-06-28 | 82.02 |
| 2019-06-27 | 82.65 |
| 2019-06-26 | 79.83 |
| 2019-06-25 | 79.52 |
| 2019-06-24 | 81.40 |
| 2019-06-21 | 81.40 |
| 2019-06-20 | 82.02 |
| 2019-06-19 | 79.21 |
| 2019-06-18 | 74.83 |
| 2019-06-17 | 73.58 |
| 2019-06-14 | 72.64 |
| 2019-06-13 | 73.89 |
| 2019-06-12 | 73.89 |
| 2019-06-11 | 76.70 |
| 2019-06-10 | 75.45 |
| 2019-06-06 | 71.39 |
| 2019-06-05 | 71.39 |
| 2019-06-04 | 70.14 |
| 2019-06-03 | 70.76 |
| 2019-05-31 | 71.08 |
| 2019-05-30 | 72.33 |
| 2019-05-29 | 72.95 |
| 2019-05-28 | 73.58 |
| 2019-05-27 | 72.95 |
| 2019-05-24 | 73.58 |
| 2019-05-23 | 72.95 |
| 2019-05-22 | 74.83 |
| 2019-05-21 | 75.14 |
| 2019-05-20 | 75.45 |
| 2019-05-17 | 76.39 |
| 2019-05-16 | 77.96 |
| 2019-05-15 | 77.64 |
| 2019-05-14 | 77.02 |
| 2019-05-10 | 79.52 |
| 2019-05-09 | 78.27 |
| 2019-05-08 | 82.33 |
| 2019-05-07 | 84.52 |
| 2019-05-06 | 83.90 |
| 2019-05-03 | 89.21 |
| 2019-05-02 | 88.28 |
| 2019-04-30 | 86.71 |
| 2019-04-29 | 88.28 |
| 2019-04-26 | 86.09 |
| 2019-04-25 | 86.09 |
| 2019-04-24 | 87.33 |
| 2019-04-23 | 88.27 |
| 2019-04-18 | 88.27 |
| 2019-04-17 | 89.51 |
| 2019-04-16 | 89.51 |
| 2019-04-15 | 87.33 |
| 2019-04-12 | 87.95 |
| 2019-04-11 | 87.64 |
| 2019-04-10 | 89.51 |
| 2019-04-09 | 89.82 |
| 2019-04-08 | 89.20 |
| 2019-04-04 | 88.58 |
| 2019-04-03 | 88.27 |
| 2019-04-02 | 86.40 |
| 2019-04-01 | 86.09 |
| 2019-03-29 | 82.98 |
| 2019-03-28 | 80.80 |
| 2019-03-27 | 81.11 |
| 2019-03-26 | 79.55 |
| 2019-03-25 | 79.55 |
| 2019-03-22 | 82.98 |
| 2019-03-21 | 82.98 |
| 2019-03-20 | 84.53 |
| 2019-03-19 | 85.46 |
| 2019-03-18 | 84.84 |
| 2019-03-15 | 82.98 |
| 2019-03-14 | 81.73 |
| 2019-03-13 | 81.11 |
| 2019-03-12 | 82.35 |
| 2019-03-11 | 79.24 |
| 2019-03-08 | 77.37 |
| 2019-03-07 | 80.49 |
| 2019-03-06 | 82.35 |
| 2019-03-05 | 82.04 |
| 2019-03-04 | 81.73 |
| 2019-03-01 | 81.11 |
| 2019-02-28 | 79.86 |
| 2019-02-27 | 80.80 |
| 2019-02-26 | 80.80 |
| 2019-02-25 | 82.04 |
| 2019-02-22 | 81.11 |
| 2019-02-21 | 79.86 |
| 2019-02-20 | 78.93 |
| 2019-02-19 | 77.37 |
| 2019-02-18 | 78.00 |
| 2019-02-15 | 74.88 |
| 2019-02-14 | 78.31 |
| 2019-02-13 | 78.62 |
| 2019-02-12 | 76.75 |
| 2019-02-11 | 76.44 |
| 2019-02-08 | 75.20 |
| 2019-02-04 | 75.20 |
| 2019-02-01 | 74.88 |
| 2019-01-31 | 75.20 |
| 2019-01-30 | 73.02 |
| 2019-01-29 | 72.40 |
| 2019-01-28 | 72.71 |
| 2019-01-25 | 73.02 |
| 2019-01-24 | 69.91 |
| 2019-01-23 | 69.28 |
| 2019-01-22 | 68.97 |
| 2019-01-21 | 70.22 |
| 2019-01-18 | 69.59 |
| 2019-01-17 | 68.04 |
| 2019-01-16 | 68.66 |
| 2019-01-15 | 68.04 |
| 2019-01-14 | 64.62 |
| 2019-01-11 | 66.79 |
| 2019-01-10 | 66.48 |
| 2019-01-09 | 65.86 |
| 2019-01-08 | 61.82 |
| 2019-01-07 | 62.13 |
| 2019-01-04 | 60.57 |
| 2019-01-03 | 57.15 |
| 2019-01-02 | 57.15 |
| 2018-12-31 | 62.13 |
| 2018-12-28 | 59.64 |
| 2018-12-27 | 59.33 |
| 2018-12-24 | 60.88 |
| 2018-12-21 | 61.50 |
| 2018-12-20 | 60.88 |
| 2018-12-19 | 62.13 |
| 2018-12-18 | 61.82 |
| 2018-12-17 | 63.99 |
| 2018-12-14 | 63.68 |
| 2018-12-13 | 66.79 |
| 2018-12-12 | 64.93 |
| 2018-12-11 | 61.50 |
| 2018-12-10 | 61.82 |
| 2018-12-07 | 63.06 |
| 2018-12-06 | 63.99 |
| 2018-12-05 | 68.04 |
| 2018-12-04 | 70.84 |
| 2018-12-03 | 70.53 |
| 2018-11-30 | 66.17 |
| 2018-11-29 | 65.86 |
| 2018-11-28 | 66.79 |
| 2018-11-27 | 64.62 |
| 2018-11-26 | 65.24 |
| 2018-11-23 | 62.75 |
| 2018-11-22 | 63.06 |
| 2018-11-21 | 62.75 |
| 2018-11-20 | 62.13 |
| 2018-11-19 | 64.62 |
| 2018-11-16 | 63.68 |
| 2018-11-15 | 63.68 |
| 2018-11-14 | 60.88 |
| 2018-11-13 | 61.82 |
| 2018-11-12 | 60.57 |
| 2018-11-09 | 60.26 |
| 2018-11-08 | 64.30 |
| 2018-11-07 | 63.68 |
| 2018-11-06 | 63.37 |
| 2018-11-05 | 62.13 |
| 2018-11-02 | 65.55 |
| 2018-11-01 | 58.70 |
| 2018-10-31 | 55.90 |
| 2018-10-30 | 54.41 |
| 2018-10-29 | 55.62 |
| 2018-10-26 | 54.71 |
| 2018-10-25 | 56.82 |
| 2018-10-24 | 58.33 |
| 2018-10-23 | 58.63 |
| 2018-10-22 | 63.46 |
| 2018-10-19 | 59.84 |
| 2018-10-18 | 58.93 |
| 2018-10-16 | 59.23 |
| 2018-10-15 | 58.93 |
| 2018-10-12 | 61.04 |
| 2018-10-11 | 57.73 |
| 2018-10-10 | 63.76 |
| 2018-10-09 | 63.46 |
| 2018-10-08 | 63.76 |
| 2018-10-05 | 65.87 |
| 2018-10-04 | 66.17 |
| 2018-10-03 | 68.58 |
| 2018-10-02 | 68.88 |
| 2018-09-28 | 72.81 |
| 2018-09-27 | 72.50 |
| 2018-09-26 | 73.11 |
| 2018-09-24 | 71.00 |
| 2018-09-21 | 74.01 |
| 2018-09-20 | 71.00 |
| 2018-09-19 | 70.39 |
| 2018-09-18 | 68.58 |
| 2018-09-17 | 67.68 |
| 2018-09-14 | 69.79 |
| 2018-09-13 | 68.28 |
| 2018-09-12 | 64.66 |
| 2018-09-11 | 64.66 |
| 2018-09-10 | 66.17 |
| 2018-09-07 | 67.68 |
| 2018-09-06 | 68.28 |
| 2018-09-05 | 69.19 |
| 2018-09-04 | 74.01 |
| 2018-09-03 | 72.20 |
| 2018-08-31 | 72.81 |
| 2018-08-30 | 74.61 |
| 2018-08-29 | 76.12 |
| 2018-08-28 | 75.82 |
| 2018-08-27 | 75.22 |
| 2018-08-24 | 71.30 |
| 2018-08-23 | 71.60 |
| 2018-08-22 | 72.81 |
| 2018-08-21 | 71.90 |
| 2018-08-20 | 71.00 |
| 2018-08-17 | 68.58 |
| 2018-08-16 | 68.28 |
| 2018-08-15 | 68.88 |
| 2018-08-14 | 71.90 |
| 2018-08-13 | 72.81 |
| 2018-08-10 | 74.92 |
| 2018-08-09 | 76.73 |
| 2018-08-08 | 75.22 |
| 2018-08-07 | 74.61 |
| 2018-08-06 | 72.20 |
| 2018-08-03 | 71.00 |
| 2018-08-02 | 71.30 |
| 2018-08-01 | 74.92 |
| 2018-07-31 | 76.73 |
| 2018-07-30 | 77.33 |
| 2018-07-27 | 77.63 |
| 2018-07-26 | 77.63 |
| 2018-07-25 | 79.14 |
| 2018-07-24 | 77.33 |
| 2018-07-23 | 74.92 |
| 2018-07-20 | 74.61 |
| 2018-07-19 | 73.11 |
| 2018-07-18 | 73.71 |
| 2018-07-17 | 74.61 |
| 2018-07-16 | 76.42 |
| 2018-07-13 | 76.42 |
| 2018-07-12 | 76.12 |
| 2018-07-11 | 74.92 |
| 2018-07-10 | 77.33 |
| 2018-07-09 | 77.63 |
| 2018-07-06 | 74.31 |
| 2018-07-05 | 73.71 |
| 2018-07-04 | 73.41 |
| 2018-07-03 | 75.52 |
| 2018-06-29 | 77.63 |
| 2018-06-28 | 74.92 |
| 2018-06-27 | 74.01 |
| 2018-06-26 | 77.33 |
| 2018-06-25 | 77.93 |
| 2018-06-22 | 80.04 |
| 2018-06-21 | 79.44 |
| 2018-06-20 | 82.46 |
| 2018-06-19 | 80.95 |
| 2018-06-15 | 85.47 |
| 2018-06-14 | 86.68 |
| 2018-06-13 | 88.19 |
| 2018-06-12 | 90.60 |
| 2018-06-11 | 90.30 |
| 2018-06-08 | 89.09 |
| 2018-06-07 | 92.71 |
| 2018-06-06 | 91.20 |
| 2018-06-05 | 90.00 |
| 2018-06-04 | 89.39 |
| 2018-06-01 | 86.68 |
| 2018-05-31 | 86.68 |
| 2018-05-30 | 83.36 |
| 2018-05-29 | 86.38 |
| 2018-05-28 | 88.19 |
| 2018-05-25 | 87.28 |
| 2018-05-24 | 87.58 |
| 2018-05-23 | 86.98 |
| 2018-05-21 | 90.60 |
| 2018-05-18 | 89.09 |
| 2018-05-17 | 88.49 |
| 2018-05-16 | 89.09 |
| 2018-05-15 | 89.69 |
| 2018-05-14 | 91.50 |
| 2018-05-11 | 88.79 |
| 2018-05-10 | 86.98 |
| 2018-05-09 | 85.47 |
| 2018-05-08 | 84.87 |
| 2018-05-07 | 82.15 |
| 2018-05-04 | 81.55 |
| 2018-05-03 | 83.66 |
| 2018-05-02 | 86.07 |
| 2018-04-30 | 87.28 |
| 2018-04-27 | 83.36 |
| 2018-04-26 | 82.09 |
| 2018-04-25 | 83.89 |
| 2018-04-24 | 85.69 |
| 2018-04-23 | 83.29 |
| 2018-04-20 | 84.19 |
| 2018-04-19 | 86.59 |
| 2018-04-18 | 83.89 |
| 2018-04-17 | 82.09 |
| 2018-04-16 | 83.59 |
| 2018-04-13 | 86.89 |
| 2018-04-12 | 87.19 |
| 2018-04-11 | 87.49 |
| 2018-04-10 | 86.29 |
| 2018-04-09 | 83.59 |
| 2018-04-06 | 80.59 |
| 2018-04-04 | 78.49 |
| 2018-04-03 | 83.29 |
| 2018-03-29 | 82.39 |
| 2018-03-28 | 82.09 |
| 2018-03-27 | 86.59 |
| 2018-03-26 | 85.39 |
| 2018-03-23 | 83.29 |
| 2018-03-22 | 88.39 |
| 2018-03-21 | 90.19 |
| 2018-03-20 | 91.39 |
| 2018-03-19 | 91.09 |
| 2018-03-16 | 90.79 |
| 2018-03-15 | 91.09 |
| 2018-03-14 | 90.79 |
| 2018-03-13 | 91.39 |
| 2018-03-12 | 91.09 |
| 2018-03-09 | 87.79 |
| 2018-03-08 | 85.99 |
| 2018-03-07 | 82.99 |
| 2018-03-06 | 84.79 |
| 2018-03-05 | 81.19 |
| 2018-03-02 | 85.39 |
| 2018-03-01 | 87.79 |
| 2018-02-28 | 86.59 |
| 2018-02-27 | 89.29 |
| 2018-02-26 | 90.79 |
| 2018-02-23 | 88.99 |
| 2018-02-22 | 87.19 |
| 2018-02-21 | 89.89 |
| 2018-02-20 | 86.29 |
| 2018-02-15 | 87.49 |
| 2018-02-14 | 84.19 |
| 2018-02-13 | 80.59 |
| 2018-02-12 | 77.89 |
| 2018-02-09 | 77.89 |
| 2018-02-08 | 83.59 |
| 2018-02-07 | 82.69 |
| 2018-02-06 | 85.09 |
| 2018-02-05 | 94.39 |
| 2018-02-02 | 96.79 |
| 2018-02-01 | 97.09 |
| 2018-01-31 | 98.59 |
| 2018-01-30 | 97.09 |
| 2018-01-29 | 98.89 |
| 2018-01-26 | 100.09 |
| 2018-01-25 | 97.39 |
| 2018-01-24 | 98.89 |
| 2018-01-23 | 98.59 |
| 2018-01-22 | 94.99 |
| 2018-01-19 | 94.39 |
| 2018-01-18 | 93.79 |
| 2018-01-17 | 92.59 |
| 2018-01-16 | 92.29 |
| 2018-01-15 | 89.29 |
| 2018-01-12 | 88.99 |
| 2018-01-11 | 87.49 |
| 2018-01-10 | 87.49 |
| 2018-01-09 | 87.19 |
| 2018-01-08 | 86.29 |
| 2018-01-05 | 85.69 |
| 2018-01-04 | 85.39 |
| 2018-01-03 | 84.19 |
| 2018-01-02 | 83.89 |
| 2017-12-29 | 80.29 |
| 2017-12-28 | 80.29 |
| 2017-12-27 | 78.79 |
| 2017-12-22 | 78.19 |
| 2017-12-21 | 77.29 |
| 2017-12-20 | 76.69 |
| 2017-12-19 | 76.39 |
| 2017-12-18 | 75.49 |
| 2017-12-15 | 74.29 |
| 2017-12-14 | 75.79 |
| 2017-12-13 | 76.69 |
| 2017-12-12 | 73.99 |
| 2017-12-11 | 74.89 |
| 2017-12-08 | 73.09 |
| 2017-12-07 | 70.99 |
| 2017-12-06 | 70.39 |
| 2017-12-05 | 74.29 |
| 2017-12-04 | 76.09 |
| 2017-12-01 | 75.79 |
| 2017-11-30 | 76.69 |
| 2017-11-29 | 79.09 |
| 2017-11-28 | 79.09 |
| 2017-11-27 | 79.39 |
| 2017-11-24 | 80.29 |
| 2017-11-23 | 79.39 |
| 2017-11-22 | 81.49 |
| 2017-11-21 | 79.69 |
| 2017-11-20 | 76.09 |
| 2017-11-17 | 76.09 |
| 2017-11-16 | 75.19 |
| 2017-11-15 | 74.59 |
| 2017-11-14 | 76.39 |
| 2017-11-13 | 76.39 |
| 2017-11-10 | 76.09 |
| 2017-11-09 | 75.79 |
| 2017-11-08 | 74.89 |
| 2017-11-07 | 75.19 |
| 2017-11-06 | 72.79 |
| 2017-11-03 | 72.79 |
| 2017-11-02 | 71.89 |
| 2017-11-01 | 72.49 |
| 2017-10-31 | 70.69 |
| 2017-10-30 | 71.11 |
| 2017-10-27 | 71.41 |
| 2017-10-26 | 70.24 |
| 2017-10-25 | 70.82 |
| 2017-10-24 | 70.24 |
| 2017-10-23 | 70.82 |
| 2017-10-20 | 71.99 |
| 2017-10-19 | 70.24 |
| 2017-10-18 | 73.16 |
| 2017-10-17 | 73.16 |
| 2017-10-16 | 72.87 |
| 2017-10-13 | 71.70 |
| 2017-10-12 | 71.70 |
| 2017-10-11 | 70.82 |
| 2017-10-10 | 71.70 |
| 2017-10-09 | 70.82 |
| 2017-10-06 | 71.41 |
| 2017-10-04 | 70.82 |
| 2017-10-03 | 69.65 |
| 2017-09-29 | 65.86 |
| 2017-09-28 | 65.27 |
| 2017-09-27 | 67.03 |
| 2017-09-26 | 66.44 |
| 2017-09-25 | 66.15 |
| 2017-09-22 | 67.90 |
| 2017-09-21 | 69.36 |
| 2017-09-20 | 69.36 |
| 2017-09-19 | 69.07 |
| 2017-09-18 | 69.36 |
| 2017-09-15 | 67.61 |
| 2017-09-14 | 67.61 |
| 2017-09-13 | 67.90 |
| 2017-09-12 | 68.49 |
| 2017-09-11 | 68.49 |
| 2017-09-08 | 66.73 |
| 2017-09-07 | 65.86 |
| 2017-09-06 | 66.15 |
| 2017-09-05 | 67.03 |
| 2017-09-04 | 67.03 |
| 2017-09-01 | 67.90 |
| 2017-08-31 | 67.90 |
| 2017-08-30 | 68.49 |
| 2017-08-29 | 66.44 |
| 2017-08-28 | 67.32 |
| 2017-08-25 | 66.73 |
| 2017-08-24 | 64.69 |
| 2017-08-22 | 64.40 |
| 2017-08-21 | 62.94 |
| 2017-08-18 | 62.06 |
| 2017-08-17 | 63.81 |
| 2017-08-16 | 64.11 |
| 2017-08-15 | 62.65 |
| 2017-08-14 | 62.94 |
| 2017-08-11 | 61.48 |
| 2017-08-10 | 64.40 |
| 2017-08-09 | 66.15 |
| 2017-08-08 | 66.73 |
| 2017-08-07 | 65.57 |
| 2017-08-04 | 64.98 |
| 2017-08-03 | 64.98 |
| 2017-08-02 | 64.98 |
| 2017-08-01 | 64.69 |
| 2017-07-31 | 62.94 |
| 2017-07-28 | 61.48 |
| 2017-07-27 | 62.35 |
| 2017-07-26 | 61.19 |
| 2017-07-25 | 60.60 |
| 2017-07-24 | 60.89 |
| 2017-07-21 | 60.02 |
| 2017-07-20 | 59.73 |
| 2017-07-19 | 59.43 |
| 2017-07-18 | 58.56 |
| 2017-07-17 | 58.56 |
| 2017-07-14 | 57.97 |
| 2017-07-13 | 57.68 |
| 2017-07-12 | 55.93 |
| 2017-07-11 | 55.05 |
| 2017-07-10 | 52.72 |
| 2017-07-07 | 51.84 |
| 2017-07-06 | 52.72 |
| 2017-07-05 | 52.43 |
| 2017-07-04 | 51.84 |
| 2017-07-03 | 53.30 |
| 2017-06-30 | 53.30 |
| 2017-06-29 | 53.89 |
| 2017-06-28 | 53.01 |
| 2017-06-27 | 53.30 |
| 2017-06-26 | 53.59 |
| 2017-06-23 | 53.01 |
| 2017-06-22 | 52.72 |
| 2017-06-21 | 52.13 |
| 2017-06-20 | 53.01 |
| 2017-06-19 | 53.59 |
| 2017-06-16 | 51.84 |
| 2017-06-15 | 51.55 |
| 2017-06-14 | 53.30 |
| 2017-06-13 | 53.30 |
| 2017-06-12 | 52.72 |
| 2017-06-09 | 54.18 |
| 2017-06-08 | 54.18 |
| 2017-06-07 | 53.59 |
| 2017-06-06 | 53.59 |
| 2017-06-05 | 53.01 |
| 2017-06-02 | 53.30 |
| 2017-06-01 | 51.84 |
| 2017-05-31 | 51.84 |
| 2017-05-29 | 51.84 |
| 2017-05-26 | 51.26 |
| 2017-05-25 | 50.97 |
| 2017-05-24 | 49.80 |
| 2017-05-23 | 50.09 |
| 2017-05-22 | 49.80 |
| 2017-05-19 | 48.63 |
| 2017-05-18 | 48.34 |
| 2017-05-17 | 49.51 |
| 2017-05-16 | 49.51 |
| 2017-05-15 | 49.51 |
| 2017-05-12 | 48.05 |
| 2017-05-11 | 47.75 |
| 2017-05-10 | 46.88 |
| 2017-05-09 | 46.29 |
| 2017-05-08 | 44.54 |
| 2017-05-05 | 43.96 |
| 2017-05-04 | 45.42 |
| 2017-05-02 | 44.83 |
| 2017-04-28 | 44.83 |
| 2017-04-27 | 45.13 |
| 2017-04-26 | 44.25 |
| 2017-04-25 | 43.67 |
| 2017-04-24 | 41.93 |
| 2017-04-21 | 41.06 |
| 2017-04-20 | 41.35 |
| 2017-04-19 | 40.19 |
| 2017-04-18 | 40.19 |
| 2017-04-13 | 42.51 |
| 2017-04-12 | 42.80 |
| 2017-04-11 | 41.64 |
| 2017-04-10 | 42.51 |
| 2017-04-07 | 42.51 |
| 2017-04-06 | 42.51 |
| 2017-04-05 | 43.09 |
| 2017-04-03 | 42.22 |
| 2017-03-31 | 41.93 |
| 2017-03-30 | 42.80 |
| 2017-03-29 | 43.09 |
| 2017-03-28 | 43.09 |
| 2017-03-27 | 42.22 |
| 2017-03-24 | 43.38 |
| 2017-03-23 | 42.80 |
| 2017-03-22 | 42.80 |
| 2017-03-21 | 44.25 |
| 2017-03-20 | 43.67 |
| 2017-03-17 | 42.80 |
| 2017-03-16 | 42.51 |
| 2017-03-15 | 39.90 |
| 2017-03-14 | 39.90 |
| 2017-03-13 | 39.90 |
| 2017-03-10 | 38.45 |
| 2017-03-09 | 38.15 |
| 2017-03-08 | 39.32 |
| 2017-03-07 | 39.03 |
| 2017-03-06 | 38.45 |
| 2017-03-03 | 38.45 |
| 2017-03-02 | 39.03 |
| 2017-03-01 | 39.61 |
| 2017-02-28 | 39.61 |
| 2017-02-27 | 40.77 |
| 2017-02-24 | 41.06 |
| 2017-02-23 | 41.35 |
| 2017-02-22 | 41.35 |
| 2017-02-21 | 40.48 |
| 2017-02-20 | 41.35 |
| 2017-02-17 | 40.77 |
| 2017-02-16 | 41.06 |
| 2017-02-15 | 40.19 |
| 2017-02-14 | 38.74 |
| 2017-02-13 | 38.45 |
| 2017-02-10 | 38.15 |
| 2017-02-09 | 37.57 |
| 2017-02-08 | 37.57 |
| 2017-02-07 | 36.41 |
| 2017-02-06 | 36.41 |
| 2017-02-03 | 34.96 |
| 2017-02-02 | 35.54 |
| 2017-02-01 | 36.41 |
| 2017-01-27 | 36.70 |
| 2017-01-26 | 36.70 |
| 2017-01-25 | 34.67 |
| 2017-01-24 | 34.09 |
| 2017-01-23 | 33.80 |
| 2017-01-20 | 34.09 |
| 2017-01-19 | 34.96 |
| 2017-01-18 | 34.96 |
| 2017-01-17 | 33.80 |
| 2017-01-16 | 32.93 |
| 2017-01-13 | 34.09 |
| 2017-01-12 | 33.80 |
| 2017-01-11 | 34.09 |
| 2017-01-10 | 32.64 |
| 2017-01-09 | 32.06 |
| 2017-01-06 | 31.48 |
| 2017-01-05 | 31.19 |
| 2017-01-04 | 29.45 |
| 2017-01-03 | 29.45 |
| 2016-12-30 | 28.29 |
| 2016-12-29 | 27.42 |
| 2016-12-28 | 26.84 |
| 2016-12-23 | 26.25 |
| 2016-12-22 | 26.84 |
| 2016-12-21 | 27.71 |
| 2016-12-20 | 27.13 |
| 2016-12-19 | 27.71 |
| 2016-12-16 | 28.87 |
| 2016-12-15 | 28.87 |
| 2016-12-14 | 31.48 |
| 2016-12-13 | 31.19 |
| 2016-12-12 | 30.90 |
| 2016-12-09 | 33.22 |
| 2016-12-08 | 33.51 |
| 2016-12-07 | 33.51 |
| 2016-12-06 | 32.64 |
| 2016-12-05 | 31.77 |
| 2016-12-02 | 32.06 |
| 2016-12-01 | 34.09 |
| 2016-11-30 | 33.51 |
| 2016-11-29 | 32.93 |
| 2016-11-28 | 33.51 |
| 2016-11-25 | 32.93 |
| 2016-11-24 | 32.06 |
| 2016-11-23 | 32.93 |
| 2016-11-22 | 32.93 |
| 2016-11-21 | 30.90 |
| 2016-11-18 | 30.32 |
| 2016-11-17 | 30.03 |
| 2016-11-16 | 30.61 |
| 2016-11-15 | 30.61 |
| 2016-11-14 | 30.03 |
| 2016-11-11 | 31.77 |
| 2016-11-10 | 33.80 |
| 2016-11-09 | 31.19 |
| 2016-11-08 | 33.80 |
| 2016-11-07 | 33.51 |
| 2016-11-04 | 32.64 |
| 2016-11-03 | 32.93 |
| 2016-11-02 | 33.51 |
| 2016-11-01 | 35.25 |
| 2016-10-31 | 34.09 |
| 2016-10-28 | 34.27 |
| 2016-10-27 | 35.11 |
| 2016-10-26 | 36.24 |
| 2016-10-25 | 37.66 |
| 2016-10-24 | 37.94 |
| 2016-10-20 | 36.53 |
| 2016-10-19 | 35.96 |
| 2016-10-18 | 36.53 |
| 2016-10-17 | 34.55 |
| 2016-10-14 | 35.68 |
| 2016-10-13 | 34.55 |
| 2016-10-12 | 36.53 |
| 2016-10-11 | 37.09 |
| 2016-10-07 | 39.07 |
| 2016-10-06 | 39.64 |
| 2016-10-05 | 38.51 |
| 2016-10-04 | 37.94 |
| 2016-10-03 | 37.37 |
| 2016-09-30 | 35.68 |
| 2016-09-29 | 38.51 |
| 2016-09-28 | 37.66 |
| 2016-09-27 | 37.37 |
| 2016-09-26 | 36.24 |
| 2016-09-23 | 37.66 |
| 2016-09-22 | 38.51 |
| 2016-09-21 | 37.66 |
| 2016-09-20 | 37.37 |
| 2016-09-19 | 37.09 |
| 2016-09-15 | 36.24 |
| 2016-09-14 | 35.40 |
| 2016-09-13 | 35.68 |
| 2016-09-12 | 35.96 |
| 2016-09-09 | 40.48 |
| 2016-09-08 | 38.79 |
| 2016-09-07 | 38.22 |
| 2016-09-06 | 38.22 |
| 2016-09-05 | 37.37 |
| 2016-09-02 | 35.11 |
| 2016-09-01 | 35.11 |
| 2016-08-31 | 33.70 |
| 2016-08-30 | 33.70 |
| 2016-08-29 | 32.85 |
| 2016-08-26 | 33.42 |
| 2016-08-25 | 32.57 |
| 2016-08-24 | 32.57 |
| 2016-08-23 | 33.70 |
| 2016-08-22 | 33.70 |
| 2016-08-19 | 33.13 |
| 2016-08-18 | 33.98 |
| 2016-08-17 | 32.29 |
| 2016-08-16 | 32.85 |
| 2016-08-15 | 33.42 |
| 2016-08-12 | 32.00 |
| 2016-08-11 | 30.87 |
| 2016-08-10 | 30.31 |
| 2016-08-09 | 30.31 |
| 2016-08-08 | 30.31 |
| 2016-08-05 | 28.61 |
| 2016-08-04 | 26.63 |
| 2016-08-03 | 26.07 |
| 2016-08-01 | 28.61 |
| 2016-07-29 | 26.92 |
| 2016-07-28 | 28.61 |
| 2016-07-27 | 28.05 |
| 2016-07-26 | 28.61 |
| 2016-07-25 | 27.48 |
| 2016-07-22 | 27.20 |
| 2016-07-21 | 27.48 |
| 2016-07-20 | 27.20 |
| 2016-07-19 | 25.50 |
| 2016-07-18 | 26.35 |
| 2016-07-15 | 26.07 |
| 2016-07-14 | 25.22 |
| 2016-07-13 | 23.81 |
| 2016-07-12 | 23.24 |
| 2016-07-11 | 20.98 |
| 2016-07-08 | 19.57 |
| 2016-07-07 | 20.13 |
| 2016-07-06 | 19.00 |
| 2016-07-05 | 20.42 |
| 2016-07-04 | 22.39 |
| 2016-06-30 | 20.70 |
| 2016-06-29 | 18.72 |
| 2016-06-28 | 17.02 |
| 2016-06-27 | 17.02 |
| 2016-06-24 | 17.31 |
| 2016-06-23 | 20.70 |
| 2016-06-22 | 20.42 |
| 2016-06-21 | 19.00 |
| 2016-06-20 | 17.87 |
| 2016-06-17 | 16.46 |
| 2016-06-16 | 15.61 |
| 2016-06-15 | 17.59 |
| 2016-06-14 | 17.59 |
| 2016-06-13 | 18.15 |
| 2016-06-10 | 20.98 |
| 2016-06-08 | 22.39 |
| 2016-06-07 | 22.11 |
| 2016-06-06 | 20.70 |
| 2016-06-03 | 20.13 |
| 2016-06-02 | 19.57 |
| 2016-06-01 | 18.72 |
| 2016-05-31 | 19.28 |
| 2016-05-30 | 17.87 |
| 2016-05-27 | 17.59 |
| 2016-05-26 | 16.74 |
| 2016-05-25 | 16.46 |
| 2016-05-24 | 13.63 |
| 2016-05-23 | 13.07 |
| 2016-05-20 | 13.91 |
| 2016-05-19 | 12.39 |
| 2016-05-18 | 12.84 |
| 2016-05-17 | 14.76 |
| 2016-05-16 | 13.35 |
| 2016-05-13 | 12.39 |
| 2016-05-12 | 13.35 |
| 2016-05-11 | 14.20 |
| 2016-05-10 | 15.61 |
| 2016-05-09 | 14.76 |
| 2016-05-06 | 14.20 |
| 2016-05-05 | 16.18 |
| 2016-05-04 | 17.02 |
| 2016-05-03 | 17.31 |
| 2016-04-29 | 19.57 |
| 2016-04-28 | 21.55 |
| 2016-04-27 | 21.49 |
| 2016-04-26 | 21.77 |
| 2016-04-25 | 20.93 |
| 2016-04-22 | 22.33 |
| 2016-04-21 | 23.17 |
| 2016-04-20 | 20.65 |
| 2016-04-19 | 22.05 |
| 2016-04-18 | 20.37 |
| 2016-04-15 | 21.21 |
| 2016-04-14 | 21.77 |
| 2016-04-13 | 20.65 |
| 2016-04-12 | 16.72 |
| 2016-04-11 | 16.72 |
| 2016-04-08 | 15.88 |
| 2016-04-07 | 15.32 |
| 2016-04-06 | 15.04 |
| 2016-04-05 | 14.47 |
| 2016-04-01 | 16.44 |
| 2016-03-31 | 18.12 |
| 2016-03-30 | 18.68 |
| 2016-03-29 | 15.60 |
| 2016-03-24 | 15.60 |
| 2016-03-23 | 17.28 |
| 2016-03-22 | 17.28 |
| 2016-03-21 | 17.28 |
| 2016-03-18 | 17.56 |
| 2016-03-17 | 16.44 |
| 2016-03-16 | 15.32 |
| 2016-03-15 | 15.60 |
| 2016-03-14 | 16.16 |
| 2016-03-11 | 15.04 |
| 2016-03-10 | 13.91 |
| 2016-03-09 | 13.91 |
| 2016-03-08 | 13.91 |
| 2016-03-07 | 14.76 |
| 2016-03-04 | 14.47 |
| 2016-03-03 | 13.07 |
| 2016-03-02 | 13.35 |
| 2016-03-01 | 9.76 |
| 2016-02-29 | 8.30 |
| 2016-02-26 | 9.87 |
| 2016-02-25 | 7.07 |
| 2016-02-24 | 8.64 |
| 2016-02-23 | 10.10 |
| 2016-02-22 | 10.32 |
| 2016-02-19 | 9.09 |
| 2016-02-18 | 9.76 |
| 2016-02-17 | 7.18 |
| 2016-02-16 | 8.30 |
| 2016-02-15 | 7.29 |
| 2016-02-12 | 3.93 |
| 2016-02-11 | 4.94 |
| 2016-02-05 | 9.31 |
| 2016-02-04 | 8.75 |
| 2016-02-03 | 7.74 |
| 2016-02-02 | 10.10 |
| 2016-02-01 | 10.77 |
| 2016-01-29 | 11.33 |
| 2016-01-28 | 8.86 |
| 2016-01-27 | 7.85 |
| 2016-01-26 | 6.73 |
| 2016-01-25 | 9.65 |
| 2016-01-22 | 8.41 |
| 2016-01-21 | 5.27 |
| 2016-01-20 | 6.96 |
| 2016-01-19 | 11.33 |
| 2016-01-18 | 9.20 |
| 2016-01-15 | 10.55 |
| 2016-01-14 | 12.51 |
| 2016-01-13 | 13.35 |
| 2016-01-12 | 11.67 |
| 2016-01-11 | 12.79 |
| 2016-01-08 | 16.16 |
| 2016-01-07 | 15.32 |
| 2016-01-06 | 18.68 |
| 2016-01-05 | 20.09 |
| 2016-01-04 | 20.37 |
| 2015-12-31 | 24.01 |
| 2015-12-30 | 24.29 |
| 2015-12-29 | 24.58 |
| 2015-12-28 | 24.01 |
| 2015-12-24 | 25.14 |
| 2015-12-23 | 24.58 |
| 2015-12-22 | 23.45 |
| 2015-12-21 | 23.45 |
| 2015-12-18 | 23.45 |
| 2015-12-17 | 24.01 |
| 2015-12-16 | 23.17 |
| 2015-12-15 | 20.65 |
| 2015-12-14 | 20.93 |
| 2015-12-11 | 21.77 |
| 2015-12-10 | 22.89 |
| 2015-12-09 | 23.45 |
| 2015-12-08 | 24.01 |
| 2015-12-07 | 26.26 |
| 2015-12-04 | 25.98 |
| 2015-12-03 | 26.82 |
| 2015-12-02 | 27.38 |
| 2015-12-01 | 26.82 |
| 2015-11-30 | 24.58 |
| 2015-11-27 | 25.14 |
| 2015-11-26 | 27.66 |
| 2015-11-25 | 27.66 |
| 2015-11-24 | 27.94 |
| 2015-11-23 | 28.50 |
| 2015-11-20 | 28.78 |
| 2015-11-19 | 27.38 |
| 2015-11-18 | 25.70 |
| 2015-11-17 | 26.26 |
| 2015-11-16 | 24.58 |
| 2015-11-13 | 26.82 |
| 2015-11-12 | 29.91 |
| 2015-11-11 | 26.54 |
| 2015-11-10 | 26.82 |
| 2015-11-09 | 28.22 |
| 2015-11-06 | 29.35 |
| 2015-11-05 | 30.19 |
| 2015-11-04 | 30.47 |
| 2015-11-03 | 27.94 |
| 2015-11-02 | 26.54 |
| 2015-10-30 | 28.22 |
| 2015-10-29 | 28.78 |
| 2015-10-28 | 29.74 |
| 2015-10-27 | 30.83 |
| 2015-10-26 | 30.56 |
| 2015-10-23 | 31.10 |
| 2015-10-22 | 29.19 |
| 2015-10-20 | 29.74 |
| 2015-10-19 | 30.28 |
| 2015-10-16 | 30.28 |
| 2015-10-15 | 29.47 |
| 2015-10-14 | 26.73 |
| 2015-10-13 | 27.83 |
| 2015-10-12 | 28.65 |
| 2015-10-09 | 26.73 |
| 2015-10-08 | 26.46 |
| 2015-10-07 | 27.28 |
| 2015-10-06 | 23.46 |
| 2015-10-05 | 23.73 |
| 2015-10-02 | 21.82 |
| 2015-09-30 | 17.99 |
| 2015-09-29 | 16.35 |
| 2015-09-25 | 20.18 |
| 2015-09-24 | 19.63 |
| 2015-09-23 | 20.72 |
| 2015-09-22 | 22.91 |
| 2015-09-21 | 22.91 |
| 2015-09-18 | 24.28 |
| 2015-09-17 | 23.18 |
| 2015-09-16 | 24.00 |
| 2015-09-15 | 21.00 |
| 2015-09-14 | 22.09 |
| 2015-09-11 | 21.54 |
| 2015-09-10 | 21.82 |
| 2015-09-09 | 24.82 |
| 2015-09-08 | 20.18 |
| 2015-09-07 | 16.35 |
| 2015-09-04 | 17.45 |
| 2015-09-02 | 17.99 |
| 2015-09-01 | 19.09 |
| 2015-08-31 | 22.09 |
| 2015-08-28 | 22.36 |
| 2015-08-27 | 23.18 |
| 2015-08-26 | 18.54 |
| 2015-08-25 | 20.72 |
| 2015-08-24 | 19.63 |
| 2015-08-21 | 26.19 |
| 2015-08-20 | 28.10 |
| 2015-08-19 | 30.01 |
| 2015-08-18 | 31.65 |
| 2015-08-17 | 33.84 |
| 2015-08-14 | 34.65 |
| 2015-08-13 | 34.65 |
| 2015-08-12 | 33.84 |
| 2015-08-11 | 37.11 |
| 2015-08-10 | 36.84 |
| 2015-08-07 | 37.11 |
| 2015-08-06 | 36.57 |
| 2015-08-05 | 37.11 |
| 2015-08-04 | 36.57 |
| 2015-08-03 | 36.57 |
| 2015-07-31 | 37.66 |
| 2015-07-30 | 37.11 |
| 2015-07-29 | 37.93 |
| 2015-07-28 | 37.39 |
| 2015-07-27 | 36.29 |
| 2015-07-24 | 40.39 |
| 2015-07-23 | 42.03 |
| 2015-07-22 | 41.48 |
| 2015-07-21 | 42.85 |
| 2015-07-20 | 42.03 |
| 2015-07-17 | 42.30 |
| 2015-07-16 | 40.66 |
| 2015-07-15 | 40.12 |
| 2015-07-14 | 40.39 |
| 2015-07-13 | 41.21 |
| 2015-07-10 | 39.30 |
| 2015-07-09 | 36.57 |
| 2015-07-08 | 31.65 |
| 2015-07-07 | 39.57 |
| 2015-07-06 | 41.21 |
| 2015-07-03 | 45.58 |
| 2015-07-02 | 46.95 |
| 2015-06-30 | 46.67 |
| 2015-06-29 | 45.31 |
| 2015-06-26 | 48.86 |
| 2015-06-25 | 51.59 |
| 2015-06-24 | 52.41 |
| 2015-06-23 | 51.86 |
| 2015-06-22 | 50.50 |
| 2015-06-19 | 48.58 |
| 2015-06-18 | 48.04 |
| 2015-06-17 | 48.04 |
| 2015-06-16 | 47.22 |
| 2015-06-15 | 48.58 |
| 2015-06-12 | 51.32 |
| 2015-06-11 | 49.40 |
| 2015-06-10 | 47.76 |
| 2015-06-09 | 49.68 |
| 2015-06-08 | 51.32 |
| 2015-06-05 | 50.77 |
| 2015-06-04 | 52.68 |
| 2015-06-03 | 52.95 |
| 2015-06-02 | 52.14 |
| 2015-06-01 | 52.95 |
| 2015-05-29 | 51.86 |
| 2015-05-28 | 55.69 |
| 2015-05-27 | 55.14 |
| 2015-05-26 | 56.51 |
| 2015-05-22 | 54.59 |
| 2015-05-21 | 52.14 |
| 2015-05-20 | 52.14 |
| 2015-05-19 | 52.68 |
| 2015-05-18 | 51.86 |
| 2015-05-15 | 53.23 |
| 2015-05-14 | 50.50 |
| 2015-05-13 | 50.22 |
| 2015-05-12 | 51.04 |
| 2015-05-11 | 52.68 |
| 2015-05-08 | 51.86 |
| 2015-05-07 | 50.22 |
| 2015-05-06 | 52.41 |
| 2015-05-05 | 52.95 |
| 2015-05-04 | 55.14 |
| 2015-04-30 | 54.87 |
| 2015-04-29 | 56.51 |
| 2015-04-28 | 56.89 |
| 2015-04-27 | 56.89 |
| 2015-04-24 | 54.44 |
| 2015-04-23 | 53.09 |
| 2015-04-22 | 53.90 |
| 2015-04-21 | 53.63 |
| 2015-04-20 | 49.29 |
| 2015-04-17 | 52.54 |
| 2015-04-16 | 52.82 |
| 2015-04-15 | 52.27 |
| 2015-04-14 | 52.00 |
| 2015-04-13 | 54.17 |
| 2015-04-10 | 50.10 |
| 2015-04-09 | 48.20 |
| 2015-04-08 | 44.40 |
| 2015-04-02 | 39.24 |
| 2015-04-01 | 38.16 |
| 2015-03-31 | 37.34 |
| 2015-03-30 | 37.07 |
| 2015-03-27 | 34.90 |
| 2015-03-26 | 35.17 |
| 2015-03-25 | 35.44 |
| 2015-03-24 | 34.36 |
| 2015-03-23 | 34.90 |
| 2015-03-20 | 34.36 |
| 2015-03-19 | 34.63 |
| 2015-03-18 | 33.00 |
| 2015-03-17 | 31.92 |
| 2015-03-16 | 31.92 |
| 2015-03-13 | 31.10 |
| 2015-03-12 | 31.10 |
| 2015-03-11 | 30.56 |
| 2015-03-10 | 31.64 |
| 2015-03-09 | 32.73 |
| 2015-03-06 | 33.00 |
| 2015-03-05 | 32.73 |
| 2015-03-04 | 33.82 |
| 2015-03-03 | 35.44 |
| 2015-03-02 | 36.26 |
| 2015-02-27 | 36.26 |
| 2015-02-26 | 36.80 |
| 2015-02-25 | 35.72 |
| 2015-02-24 | 35.72 |
| 2015-02-23 | 36.26 |
| 2015-02-18 | 35.99 |
| 2015-02-17 | 36.26 |
| 2015-02-16 | 35.72 |
| 2015-02-13 | 35.44 |
| 2015-02-12 | 34.09 |
| 2015-02-11 | 33.27 |
| 2015-02-10 | 34.63 |
| 2015-02-09 | 34.36 |
| 2015-02-06 | 35.44 |
| 2015-02-05 | 35.99 |
| 2015-02-04 | 35.17 |
| 2015-02-03 | 34.36 |
| 2015-02-02 | 34.09 |
| 2015-01-30 | 34.36 |
| 2015-01-29 | 34.90 |
| 2015-01-28 | 36.26 |
| 2015-01-27 | 35.99 |
| 2015-01-26 | 36.53 |
| 2015-01-23 | 35.99 |
| 2015-01-22 | 34.63 |
| 2015-01-21 | 33.54 |
| 2015-01-20 | 31.37 |
| 2015-01-19 | 30.02 |
| 2015-01-16 | 32.19 |
| 2015-01-15 | 33.54 |
| 2015-01-14 | 32.19 |
| 2015-01-13 | 33.00 |
| 2015-01-12 | 31.92 |
| 2015-01-09 | 31.37 |
| 2015-01-08 | 30.83 |
| 2015-01-07 | 29.74 |
| 2015-01-06 | 28.39 |
| 2015-01-05 | 30.02 |
| 2015-01-02 | 30.56 |
| 2014-12-31 | 29.74 |
| 2014-12-30 | 28.39 |
| 2014-12-29 | 30.29 |
| 2014-12-24 | 28.39 |
| 2014-12-23 | 28.12 |
| 2014-12-22 | 28.66 |
| 2014-12-19 | 27.03 |
| 2014-12-18 | 25.13 |
| 2014-12-17 | 24.04 |
| 2014-12-16 | 24.32 |
| 2014-12-15 | 26.49 |
| 2014-12-12 | 27.57 |
| 2014-12-11 | 28.12 |
| 2014-12-10 | 28.93 |
| 2014-12-09 | 28.66 |
| 2014-12-08 | 31.64 |
| 2014-12-05 | 31.37 |
| 2014-12-04 | 30.83 |
| 2014-12-03 | 28.39 |
| 2014-12-02 | 29.47 |
| 2014-12-01 | 27.84 |
| 2014-11-28 | 31.37 |
| 2014-11-27 | 31.64 |
| 2014-11-26 | 32.46 |
| 2014-11-25 | 30.83 |
| 2014-11-24 | 31.10 |
| 2014-11-21 | 28.66 |
| 2014-11-20 | 27.57 |
| 2014-11-19 | 28.12 |
| 2014-11-18 | 28.93 |
| 2014-11-17 | 30.29 |
| 2014-11-14 | 31.92 |
| 2014-11-13 | 31.64 |
| 2014-11-12 | 31.10 |
| 2014-11-11 | 30.29 |
| 2014-11-10 | 30.29 |
| 2014-11-07 | 28.93 |
| 2014-11-06 | 29.74 |
| 2014-11-05 | 30.02 |
| 2014-11-04 | 30.83 |
| 2014-11-03 | 30.83 |
| 2014-10-31 | 31.37 |
| 2014-10-30 | 29.74 |
| 2014-10-29 | 30.61 |
| 2014-10-28 | 29.03 |
| 2014-10-27 | 26.92 |
| 2014-10-24 | 27.71 |
| 2014-10-23 | 27.97 |
| 2014-10-22 | 28.24 |
| 2014-10-21 | 26.65 |
| 2014-10-20 | 26.39 |
| 2014-10-17 | 26.39 |
| 2014-10-16 | 25.34 |
| 2014-10-15 | 26.92 |
| 2014-10-14 | 26.39 |
| 2014-10-13 | 26.92 |
| 2014-10-10 | 26.39 |
| 2014-10-09 | 28.77 |
| 2014-10-08 | 27.45 |
| 2014-10-07 | 28.24 |
| 2014-10-06 | 27.71 |
| 2014-10-03 | 26.39 |
| 2014-09-30 | 25.60 |
| 2014-09-29 | 27.18 |
| 2014-09-26 | 29.56 |
| 2014-09-25 | 30.09 |
| 2014-09-24 | 30.88 |
| 2014-09-23 | 30.61 |
| 2014-09-22 | 30.88 |
| 2014-09-19 | 32.99 |
| 2014-09-18 | 32.20 |
| 2014-09-17 | 33.52 |
| 2014-09-16 | 32.20 |
| 2014-09-15 | 33.25 |
| 2014-09-12 | 34.31 |
| 2014-09-11 | 34.83 |
| 2014-09-10 | 34.83 |
| 2014-09-08 | 37.21 |
| 2014-09-05 | 37.47 |
| 2014-09-04 | 37.74 |
| 2014-09-03 | 38.00 |
| 2014-09-02 | 34.83 |
| 2014-09-01 | 34.57 |
| 2014-08-29 | 34.83 |
| 2014-08-28 | 34.83 |
| 2014-08-27 | 35.63 |
| 2014-08-26 | 36.68 |
| 2014-08-25 | 36.95 |
| 2014-08-22 | 36.42 |
| 2014-08-21 | 36.15 |
| 2014-08-20 | 36.68 |
| 2014-08-19 | 36.42 |
| 2014-08-18 | 35.63 |
| 2014-08-15 | 35.63 |
| 2014-08-14 | 34.83 |
| 2014-08-13 | 35.36 |
| 2014-08-12 | 34.04 |
| 2014-08-11 | 34.04 |
| 2014-08-08 | 32.20 |
| 2014-08-07 | 32.72 |
| 2014-08-06 | 33.52 |
| 2014-08-05 | 33.52 |
| 2014-08-04 | 33.78 |
| 2014-08-01 | 33.25 |
| 2014-07-31 | 34.83 |
| 2014-07-30 | 34.57 |
| 2014-07-29 | 33.78 |
| 2014-07-28 | 32.46 |
| 2014-07-25 | 31.67 |
| 2014-07-24 | 30.88 |
| 2014-07-23 | 30.35 |
| 2014-07-22 | 29.56 |
| 2014-07-21 | 26.92 |
| 2014-07-18 | 27.45 |
| 2014-07-17 | 27.97 |
| 2014-07-16 | 27.97 |
| 2014-07-15 | 27.45 |
| 2014-07-14 | 27.18 |
| 2014-07-11 | 26.39 |
| 2014-07-10 | 26.13 |
| 2014-07-09 | 25.86 |
| 2014-07-08 | 27.71 |
| 2014-07-07 | 27.97 |
| 2014-07-04 | 27.97 |
| 2014-07-03 | 27.71 |
| 2014-07-02 | 27.97 |
| 2014-06-30 | 25.34 |
| 2014-06-27 | 25.34 |
| 2014-06-26 | 25.60 |
| 2014-06-25 | 23.75 |
| 2014-06-24 | 23.75 |
| 2014-06-23 | 23.22 |
| 2014-06-20 | 25.60 |
| 2014-06-19 | 25.34 |
| 2014-06-18 | 25.34 |
| 2014-06-17 | 25.34 |
| 2014-06-16 | 25.86 |
| 2014-06-13 | 25.86 |
| 2014-06-12 | 25.07 |
| 2014-06-11 | 25.07 |
| 2014-06-10 | 25.07 |
| 2014-06-09 | 24.02 |
| 2014-06-06 | 23.49 |
| 2014-06-05 | 24.28 |
| 2014-06-04 | 24.28 |
| 2014-06-03 | 24.81 |
| 2014-05-30 | 24.02 |
| 2014-05-29 | 23.49 |
| 2014-05-28 | 24.02 |
| 2014-05-27 | 22.96 |
| 2014-05-26 | 22.96 |
| 2014-05-23 | 22.96 |
| 2014-05-22 | 22.70 |
| 2014-05-21 | 22.17 |
| 2014-05-20 | 21.64 |
| 2014-05-19 | 20.85 |
| 2014-05-16 | 20.85 |
| 2014-05-15 | 21.11 |
| 2014-05-14 | 20.59 |
| 2014-05-13 | 19.27 |
| 2014-05-12 | 19.00 |
| 2014-05-09 | 16.63 |
| 2014-05-08 | 16.36 |
| 2014-05-07 | 15.84 |
| 2014-05-05 | 16.89 |
| 2014-05-02 | 18.48 |
| 2014-04-30 | 17.42 |
| 2014-04-29 | 19.53 |
| 2014-04-28 | 17.68 |
| 2014-04-25 | 17.68 |
| 2014-04-24 | 19.78 |
| 2014-04-23 | 19.52 |
| 2014-04-22 | 20.83 |
| 2014-04-17 | 20.83 |
| 2014-04-16 | 20.57 |
| 2014-04-15 | 20.04 |
| 2014-04-14 | 22.14 |
| 2014-04-11 | 21.88 |
| 2014-04-10 | 23.19 |
| 2014-04-09 | 21.35 |
| 2014-04-08 | 20.04 |
| 2014-04-07 | 18.47 |
| 2014-04-04 | 19.26 |
| 2014-04-03 | 19.52 |
| 2014-04-02 | 19.26 |
| 2014-04-01 | 19.26 |
| 2014-03-31 | 17.42 |
| 2014-03-28 | 17.16 |
| 2014-03-27 | 15.85 |
| 2014-03-26 | 16.37 |
| 2014-03-25 | 15.59 |
| 2014-03-24 | 16.11 |
| 2014-03-21 | 14.01 |
| 2014-03-20 | 12.44 |
| 2014-03-19 | 14.54 |
| 2014-03-18 | 14.54 |
| 2014-03-17 | 14.01 |
| 2014-03-14 | 14.54 |
| 2014-03-13 | 15.59 |
| 2014-03-12 | 16.37 |
| 2014-03-11 | 17.68 |
| 2014-03-10 | 17.68 |
| 2014-03-07 | 20.04 |
| 2014-03-06 | 20.04 |
| 2014-03-05 | 19.52 |
| 2014-03-04 | 19.78 |
| 2014-03-03 | 18.99 |
| 2014-02-28 | 20.57 |
| 2014-02-27 | 20.83 |
| 2014-02-26 | 18.73 |
| 2014-02-25 | 18.21 |
| 2014-02-24 | 18.21 |
| 2014-02-21 | 19.26 |
| 2014-02-20 | 18.47 |
| 2014-02-19 | 19.52 |
| 2014-02-18 | 19.26 |
| 2014-02-17 | 18.73 |
| 2014-02-14 | 18.21 |
| 2014-02-13 | 17.16 |
| 2014-02-12 | 17.95 |
| 2014-02-11 | 16.11 |
| 2014-02-10 | 14.01 |
| 2014-02-07 | 14.28 |
| 2014-02-06 | 13.23 |
| 2014-02-05 | 12.44 |
| 2014-02-04 | 13.23 |
| 2014-01-30 | 16.37 |
| 2014-01-29 | 16.90 |
| 2014-01-28 | 16.11 |
| 2014-01-27 | 16.11 |
| 2014-01-24 | 18.47 |
| 2014-01-23 | 20.30 |
| 2014-01-22 | 21.88 |
| 2014-01-21 | 21.62 |
| 2014-01-20 | 21.09 |
| 2014-01-17 | 22.40 |
| 2014-01-16 | 21.62 |
| 2014-01-15 | 21.09 |
| 2014-01-14 | 20.57 |
| 2014-01-13 | 21.09 |
| 2014-01-10 | 20.83 |
| 2014-01-09 | 20.30 |
| 2014-01-08 | 21.62 |
| 2014-01-07 | 20.04 |
| 2014-01-06 | 19.78 |
| 2014-01-03 | 20.57 |
| 2014-01-02 | 23.19 |
| 2013-12-31 | 22.93 |
| 2013-12-30 | 22.93 |
| 2013-12-27 | 22.93 |
| 2013-12-24 | 22.66 |
| 2013-12-23 | 21.35 |
| 2013-12-20 | 20.57 |
| 2013-12-19 | 20.83 |
| 2013-12-18 | 22.40 |
| 2013-12-17 | 21.88 |
| 2013-12-16 | 22.14 |
| 2013-12-13 | 22.93 |
| 2013-12-12 | 22.93 |
| 2013-12-11 | 23.19 |
| 2013-12-10 | 25.55 |
| 2013-12-09 | 25.81 |
| 2013-12-06 | 25.81 |
| 2013-12-05 | 25.28 |
| 2013-12-04 | 25.55 |
| 2013-12-03 | 26.33 |
| 2013-12-02 | 26.86 |
| 2013-11-29 | 26.33 |
| 2013-11-28 | 25.81 |
| 2013-11-27 | 25.81 |
| 2013-11-26 | 25.55 |
| 2013-11-25 | 25.55 |
| 2013-11-22 | 25.02 |
| 2013-11-21 | 24.50 |
| 2013-11-20 | 25.28 |
| 2013-11-19 | 25.02 |
| 2013-11-18 | 25.02 |
| 2013-11-15 | 21.62 |
| 2013-11-14 | 19.52 |
| 2013-11-13 | 18.73 |
| 2013-11-12 | 21.09 |
| 2013-11-11 | 21.88 |
| 2013-11-08 | 20.04 |
| 2013-11-07 | 20.57 |
| 2013-11-06 | 21.35 |
| 2013-11-05 | 21.62 |
| 2013-11-04 | 22.40 |
| 2013-11-01 | 22.66 |
| 2013-10-31 | 22.40 |
| 2013-10-30 | 23.29 |
| 2013-10-29 | 20.99 |
| 2013-10-28 | 20.73 |
| 2013-10-25 | 19.97 |
| 2013-10-24 | 20.73 |
| 2013-10-23 | 21.50 |
| 2013-10-22 | 23.04 |
| 2013-10-21 | 23.55 |
| 2013-10-18 | 23.04 |
| 2013-10-17 | 21.50 |
| 2013-10-16 | 22.27 |
| 2013-10-15 | 23.29 |
| 2013-10-11 | 22.78 |
| 2013-10-10 | 21.25 |
| 2013-10-09 | 21.76 |
| 2013-10-08 | 22.53 |
| 2013-10-07 | 21.25 |
| 2013-10-04 | 22.01 |
| 2013-10-03 | 22.53 |
| 2013-10-02 | 21.25 |
| 2013-09-30 | 20.73 |
| 2013-09-27 | 22.27 |
| 2013-09-26 | 22.01 |
| 2013-09-25 | 22.27 |
| 2013-09-24 | 22.27 |
| 2013-09-23 | 23.29 |
| 2013-09-19 | 23.80 |
| 2013-09-18 | 21.76 |
| 2013-09-17 | 22.01 |
| 2013-09-16 | 22.78 |
| 2013-09-13 | 20.73 |
| 2013-09-12 | 20.99 |
| 2013-09-11 | 20.73 |
| 2013-09-10 | 20.73 |
| 2013-09-09 | 19.71 |
| 2013-09-06 | 19.20 |
| 2013-09-05 | 18.94 |
| 2013-09-04 | 17.41 |
| 2013-09-03 | 17.67 |
| 2013-09-02 | 16.90 |
| 2013-08-30 | 14.08 |
| 2013-08-29 | 14.08 |
| 2013-08-28 | 13.32 |
| 2013-08-27 | 15.11 |
| 2013-08-26 | 15.87 |
| 2013-08-23 | 14.85 |
| 2013-08-22 | 15.11 |
| 2013-08-21 | 14.60 |
| 2013-08-20 | 14.85 |
| 2013-08-19 | 17.67 |
| 2013-08-16 | 18.18 |
| 2013-08-15 | 18.18 |
| 2013-08-13 | 18.43 |
| 2013-08-12 | 16.64 |
| 2013-08-09 | 14.08 |
| 2013-08-08 | 13.83 |
| 2013-08-07 | 13.06 |
| 2013-08-06 | 14.85 |
| 2013-08-05 | 16.64 |
| 2013-08-02 | 16.13 |
| 2013-08-01 | 15.87 |
| 2013-07-31 | 14.60 |
| 2013-07-30 | 15.11 |
| 2013-07-29 | 14.85 |
| 2013-07-26 | 15.36 |
| 2013-07-25 | 14.85 |
| 2013-07-24 | 15.36 |
| 2013-07-23 | 14.85 |
| 2013-07-22 | 12.04 |
| 2013-07-19 | 12.29 |
| 2013-07-18 | 12.04 |
| 2013-07-17 | 12.29 |
| 2013-07-16 | 11.78 |
| 2013-07-15 | 11.53 |
| 2013-07-12 | 11.27 |
| 2013-07-11 | 12.81 |
| 2013-07-10 | 9.74 |
| 2013-07-09 | 8.71 |
| 2013-07-08 | 8.20 |
| 2013-07-05 | 9.74 |
| 2013-07-04 | 7.69 |
| 2013-07-03 | 5.90 |
| 2013-07-02 | 8.46 |
| 2013-06-28 | 9.22 |
| 2013-06-27 | 7.43 |
| 2013-06-26 | 6.92 |
| 2013-06-25 | 4.36 |
| 2013-06-24 | 4.11 |
| 2013-06-21 | 6.41 |
| 2013-06-20 | 6.92 |
| 2013-06-19 | 10.25 |
| 2013-06-18 | 11.27 |
| 2013-06-17 | 11.27 |
| 2013-06-14 | 9.74 |
| 2013-06-13 | 9.48 |
| 2013-06-11 | 11.27 |
| 2013-06-10 | 12.55 |
| 2013-06-07 | 12.29 |
| 2013-06-06 | 13.32 |
| 2013-06-05 | 14.60 |
| 2013-06-04 | 15.62 |
| 2013-06-03 | 15.62 |
| 2013-05-31 | 16.13 |
| 2013-05-30 | 16.64 |
| 2013-05-29 | 16.64 |
| 2013-05-28 | 18.69 |
| 2013-05-27 | 17.41 |
| 2013-05-24 | 17.15 |
| 2013-05-23 | 16.90 |
| 2013-05-22 | 20.22 |
| 2013-05-21 | 20.73 |
| 2013-05-20 | 21.25 |
| 2013-05-16 | 18.94 |
| 2013-05-15 | 18.94 |
| 2013-05-14 | 18.43 |
| 2013-05-13 | 18.18 |
| 2013-05-10 | 20.22 |
| 2013-05-09 | 19.71 |
| 2013-05-08 | 19.20 |
| 2013-05-07 | 18.43 |
| 2013-05-06 | 17.92 |
| 2013-05-03 | 16.90 |
| 2013-05-02 | 16.90 |
| 2013-04-30 | 16.90 |
| 2013-04-29 | 16.13 |
| 2013-04-26 | 16.39 |
| 2013-04-25 | 15.37 |
| 2013-04-24 | 14.35 |
| 2013-04-23 | 12.07 |
| 2013-04-22 | 13.34 |
| 2013-04-19 | 13.59 |
| 2013-04-18 | 10.80 |
| 2013-04-17 | 11.05 |
| 2013-04-16 | 11.56 |
| 2013-04-15 | 11.81 |
| 2013-04-12 | 13.84 |
| 2013-04-11 | 13.34 |
| 2013-04-10 | 13.34 |
| 2013-04-09 | 12.57 |
| 2013-04-08 | 11.81 |
| 2013-04-05 | 11.81 |
| 2013-04-03 | 14.86 |
| 2013-04-02 | 15.37 |
| 2013-03-28 | 14.86 |
| 2013-03-27 | 15.37 |
| 2013-03-26 | 14.86 |
| 2013-03-25 | 14.61 |
| 2013-03-22 | 13.84 |
| 2013-03-21 | 14.35 |
| 2013-03-20 | 14.61 |
| 2013-03-19 | 12.83 |
| 2013-03-18 | 13.34 |
| 2013-03-15 | 15.62 |
| 2013-03-14 | 16.13 |
| 2013-03-13 | 15.88 |
| 2013-03-12 | 17.66 |
| 2013-03-11 | 18.67 |
| 2013-03-08 | 18.67 |
| 2013-03-07 | 16.89 |
| 2013-03-06 | 16.64 |
| 2013-03-05 | 15.62 |
| 2013-03-04 | 15.62 |
| 2013-03-01 | 17.40 |
| 2013-02-28 | 17.91 |
| 2013-02-27 | 15.88 |
| 2013-02-26 | 15.37 |
| 2013-02-25 | 17.15 |
| 2013-02-22 | 16.89 |
| 2013-02-21 | 17.40 |
| 2013-02-20 | 19.44 |
| 2013-02-19 | 18.67 |
| 2013-02-18 | 19.94 |
| 2013-02-15 | 20.20 |
| 2013-02-14 | 20.20 |
| 2013-02-08 | 19.44 |
| 2013-02-07 | 18.93 |
| 2013-02-06 | 19.18 |
| 2013-02-05 | 18.67 |
| 2013-02-04 | 21.47 |
| 2013-02-01 | 21.47 |
| 2013-01-31 | 21.72 |
| 2013-01-30 | 21.98 |
| 2013-01-29 | 21.47 |
| 2013-01-28 | 21.47 |
| 2013-01-25 | 20.96 |
| 2013-01-24 | 20.96 |
| 2013-01-23 | 21.21 |
| 2013-01-22 | 20.96 |
| 2013-01-21 | 20.96 |
| 2013-01-18 | 20.96 |
| 2013-01-17 | 19.69 |
| 2013-01-16 | 19.69 |
| 2013-01-15 | 19.94 |
| 2013-01-14 | 19.94 |
| 2013-01-11 | 19.44 |
| 2013-01-10 | 19.94 |
| 2013-01-09 | 19.18 |
| 2013-01-08 | 18.16 |
| 2013-01-07 | 19.44 |
| 2013-01-04 | 19.44 |
| 2013-01-03 | 19.69 |
| 2013-01-02 | 19.44 |
| 2012-12-31 | 16.13 |
| 2012-12-28 | 16.39 |
| 2012-12-27 | 16.13 |
| 2012-12-24 | 15.37 |
| 2012-12-21 | 15.37 |
| 2012-12-20 | 15.88 |
| 2012-12-19 | 16.13 |
| 2012-12-18 | 15.37 |
| 2012-12-17 | 15.37 |
| 2012-12-14 | 16.13 |
| 2012-12-13 | 15.12 |
| 2012-12-12 | 15.37 |
| 2012-12-11 | 14.35 |
| 2012-12-10 | 14.10 |
| 2012-12-07 | 13.84 |
| 2012-12-06 | 14.10 |
| 2012-12-05 | 14.35 |
| 2012-12-04 | 11.81 |
| 2012-12-03 | 11.56 |
| 2012-11-30 | 13.08 |
| 2012-11-29 | 12.57 |
| 2012-11-28 | 11.30 |
| 2012-11-27 | 12.07 |
| 2012-11-26 | 12.32 |
| 2012-11-23 | 12.57 |
| 2012-11-22 | 11.56 |
| 2012-11-21 | 10.54 |
| 2012-11-20 | 9.02 |
| 2012-11-19 | 9.27 |
| 2012-11-16 | 8.00 |
| 2012-11-15 | 8.25 |
| 2012-11-14 | 9.78 |
| 2012-11-13 | 8.51 |
| 2012-11-12 | 9.78 |
| 2012-11-09 | 9.52 |
| 2012-11-08 | 10.29 |
| 2012-11-07 | 13.34 |
| 2012-11-06 | 12.57 |
| 2012-11-05 | 12.83 |
| 2012-11-02 | 13.59 |
| 2012-11-01 | 11.81 |
| 2012-10-31 | 10.80 |
| 2012-10-30 | 9.68 |
| 2012-10-29 | 10.17 |
| 2012-10-26 | 10.42 |
| 2012-10-25 | 11.66 |
| 2012-10-24 | 11.41 |
| 2012-10-22 | 11.17 |
| 2012-10-19 | 10.17 |
| 2012-10-18 | 10.17 |
| 2012-10-17 | 9.68 |
| 2012-10-16 | 8.44 |
| 2012-10-15 | 8.44 |
| 2012-10-12 | 8.19 |
| 2012-10-11 | 7.44 |
| 2012-10-10 | 7.20 |
| 2012-10-09 | 7.20 |
| 2012-10-08 | 6.45 |
| 2012-10-05 | 7.44 |
| 2012-10-04 | 6.95 |
| 2012-10-03 | 6.70 |
| 2012-09-28 | 6.70 |
| 2012-09-27 | 6.70 |
| 2012-09-26 | 5.21 |
| 2012-09-25 | 6.20 |
| 2012-09-24 | 5.96 |
| 2012-09-21 | 6.20 |
| 2012-09-20 | 5.46 |
| 2012-09-19 | 6.95 |
| 2012-09-18 | 5.46 |
| 2012-09-17 | 5.71 |
| 2012-09-14 | 5.46 |
| 2012-09-13 | 2.73 |
| 2012-09-12 | 2.98 |
| 2012-09-11 | 1.74 |
| 2012-09-10 | 1.74 |
| 2012-09-07 | 1.74 |
| 2012-09-06 | -1.54 |
| 2012-09-05 | -2.23 |
| 2012-09-04 | -0.84 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy