Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-02 | -70.09 |
| 2025-09-01 | -69.42 |
| 2025-08-29 | -68.61 |
| 2025-08-28 | -68.20 |
| 2025-08-27 | -68.34 |
| 2025-08-26 | -67.40 |
| 2025-08-25 | -66.72 |
| 2025-08-22 | -68.61 |
| 2025-08-21 | -68.34 |
| 2025-08-20 | -68.20 |
| 2025-08-19 | -67.26 |
| 2025-08-18 | -66.99 |
| 2025-08-15 | -67.53 |
| 2025-08-14 | -66.86 |
| 2025-08-13 | -67.80 |
| 2025-08-12 | -70.09 |
| 2025-08-11 | -69.01 |
| 2025-08-08 | -67.53 |
| 2025-08-07 | -67.93 |
| 2025-08-06 | -69.82 |
| 2025-08-05 | -68.34 |
| 2025-08-04 | -68.20 |
| 2025-08-01 | -68.34 |
| 2025-07-31 | -66.32 |
| 2025-07-30 | -62.28 |
| 2025-07-29 | -62.95 |
| 2025-07-28 | -62.28 |
| 2025-07-25 | -61.60 |
| 2025-07-24 | -60.93 |
| 2025-07-23 | -64.30 |
| 2025-07-22 | -64.97 |
| 2025-07-21 | -63.62 |
| 2025-07-18 | -63.62 |
| 2025-07-17 | -60.93 |
| 2025-07-16 | -62.28 |
| 2025-07-15 | -54.19 |
| 2025-07-14 | -50.15 |
| 2025-07-11 | -60.93 |
| 2025-07-10 | -65.64 |
| 2025-07-09 | -71.03 |
| 2025-07-08 | -74.00 |
| 2025-07-07 | -75.08 |
| 2025-07-04 | -75.88 |
| 2025-07-03 | -75.75 |
| 2025-07-02 | -76.83 |
| 2025-06-30 | -77.50 |
| 2025-06-27 | -77.77 |
| 2025-06-26 | -77.64 |
| 2025-06-25 | -76.15 |
| 2025-06-24 | -77.77 |
| 2025-06-23 | -78.31 |
| 2025-06-20 | -78.17 |
| 2025-06-19 | -77.77 |
| 2025-06-18 | -77.50 |
| 2025-06-17 | -77.10 |
| 2025-06-16 | -76.69 |
| 2025-06-13 | -77.10 |
| 2025-06-12 | -76.69 |
| 2025-06-11 | -76.83 |
| 2025-06-10 | -76.42 |
| 2025-06-09 | -75.88 |
| 2025-06-06 | -75.88 |
| 2025-06-05 | -76.02 |
| 2025-06-04 | -76.69 |
| 2025-06-03 | -76.83 |
| 2025-06-02 | -76.56 |
| 2025-05-30 | -76.29 |
| 2025-05-29 | -76.15 |
| 2025-05-28 | -77.10 |
| 2025-05-27 | -76.56 |
| 2025-05-26 | -76.56 |
| 2025-05-23 | -76.83 |
| 2025-05-22 | -76.83 |
| 2025-05-21 | -76.02 |
| 2025-05-20 | -76.02 |
| 2025-05-19 | -76.02 |
| 2025-05-16 | -75.75 |
| 2025-05-15 | -75.88 |
| 2025-05-14 | -75.34 |
| 2025-05-13 | -75.61 |
| 2025-05-12 | -75.34 |
| 2025-05-09 | -75.75 |
| 2025-05-08 | -75.48 |
| 2025-05-07 | -76.15 |
| 2025-05-06 | -76.69 |
| 2025-05-02 | -77.50 |
| 2025-04-30 | -76.96 |
| 2025-04-29 | -76.83 |
| 2025-04-28 | -76.42 |
| 2025-04-25 | -75.88 |
| 2025-04-24 | -76.83 |
| 2025-04-23 | -76.42 |
| 2025-04-22 | -75.88 |
| 2025-04-17 | -75.48 |
| 2025-04-16 | -76.42 |
| 2025-04-15 | -76.83 |
| 2025-04-14 | -75.34 |
| 2025-04-11 | -75.21 |
| 2025-04-10 | -75.08 |
| 2025-04-09 | -74.94 |
| 2025-04-08 | -76.69 |
| 2025-04-07 | -80.46 |
| 2025-04-03 | -71.84 |
| 2025-04-02 | -71.57 |
| 2025-04-01 | -70.36 |
| 2025-03-31 | -70.09 |
| 2025-03-28 | -69.15 |
| 2025-03-27 | -69.01 |
| 2025-03-26 | -69.42 |
| 2025-03-25 | -69.15 |
| 2025-03-24 | -69.01 |
| 2025-03-21 | -67.80 |
| 2025-03-20 | -66.99 |
| 2025-03-19 | -66.45 |
| 2025-03-18 | -65.64 |
| 2025-03-17 | -65.64 |
| 2025-03-14 | -66.72 |
| 2025-03-13 | -67.26 |
| 2025-03-12 | -67.40 |
| 2025-03-11 | -66.45 |
| 2025-03-10 | -65.64 |
| 2025-03-07 | -65.64 |
| 2025-03-06 | -64.97 |
| 2025-03-05 | -65.64 |
| 2025-03-04 | -66.32 |
| 2025-03-03 | -65.64 |
| 2025-02-28 | -66.45 |
| 2025-02-27 | -65.64 |
| 2025-02-26 | -66.45 |
| 2025-02-25 | -67.67 |
| 2025-02-24 | -65.64 |
| 2025-02-21 | -68.61 |
| 2025-02-20 | -68.34 |
| 2025-02-19 | -66.99 |
| 2025-02-18 | -64.97 |
| 2025-02-17 | -64.30 |
| 2025-02-14 | -64.30 |
| 2025-02-13 | -64.97 |
| 2025-02-12 | -61.60 |
| 2025-02-11 | -64.97 |
| 2025-02-10 | -63.62 |
| 2025-02-07 | -64.30 |
| 2025-02-06 | -63.62 |
| 2025-02-05 | -63.62 |
| 2025-02-04 | -62.95 |
| 2025-02-03 | -63.62 |
| 2025-01-28 | -63.62 |
| 2025-01-27 | -62.95 |
| 2025-01-24 | -62.28 |
| 2025-01-23 | -64.30 |
| 2025-01-22 | -62.95 |
| 2025-01-21 | -60.93 |
| 2025-01-20 | -62.95 |
| 2025-01-17 | -64.97 |
| 2025-01-16 | -65.64 |
| 2025-01-15 | -66.32 |
| 2025-01-14 | -66.32 |
| 2025-01-13 | -66.32 |
| 2025-01-10 | -65.64 |
| 2025-01-09 | -64.30 |
| 2025-01-08 | -63.62 |
| 2025-01-07 | -63.62 |
| 2025-01-06 | -63.62 |
| 2025-01-03 | -61.60 |
| 2025-01-02 | -60.93 |
| 2024-12-31 | -59.58 |
| 2024-12-30 | -61.60 |
| 2024-12-27 | -60.93 |
| 2024-12-24 | -60.93 |
| 2024-12-23 | -60.93 |
| 2024-12-20 | -60.26 |
| 2024-12-19 | -60.26 |
| 2024-12-18 | -58.23 |
| 2024-12-17 | -57.56 |
| 2024-12-16 | -59.58 |
| 2024-12-13 | -58.91 |
| 2024-12-12 | -56.89 |
| 2024-12-11 | -56.21 |
| 2024-12-10 | -57.56 |
| 2024-12-09 | -55.54 |
| 2024-12-06 | -57.56 |
| 2024-12-05 | -57.56 |
| 2024-12-04 | -58.23 |
| 2024-12-03 | -58.23 |
| 2024-12-02 | -58.23 |
| 2024-11-29 | -58.91 |
| 2024-11-28 | -58.91 |
| 2024-11-27 | -58.91 |
| 2024-11-26 | -59.58 |
| 2024-11-25 | -60.26 |
| 2024-11-22 | -60.26 |
| 2024-11-21 | -58.23 |
| 2024-11-20 | -56.89 |
| 2024-11-19 | -56.21 |
| 2024-11-18 | -56.89 |
| 2024-11-15 | -57.56 |
| 2024-11-14 | -56.89 |
| 2024-11-13 | -55.54 |
| 2024-11-12 | -54.87 |
| 2024-11-11 | -53.52 |
| 2024-11-08 | -50.15 |
| 2024-11-07 | -47.46 |
| 2024-11-06 | -55.54 |
| 2024-11-05 | -54.87 |
| 2024-11-04 | -58.23 |
| 2024-11-01 | -57.56 |
| 2024-10-31 | -58.23 |
| 2024-10-30 | -57.56 |
| 2024-10-29 | -57.56 |
| 2024-10-28 | -55.54 |
| 2024-10-25 | -56.89 |
| 2024-10-24 | -56.21 |
| 2024-10-23 | -54.19 |
| 2024-10-22 | -54.19 |
| 2024-10-21 | -54.87 |
| 2024-10-18 | -53.52 |
| 2024-10-17 | -54.87 |
| 2024-10-16 | -47.46 |
| 2024-10-15 | -55.54 |
| 2024-10-14 | -51.50 |
| 2024-10-10 | -54.87 |
| 2024-10-09 | -57.56 |
| 2024-10-08 | -51.50 |
| 2024-10-07 | -24.55 |
| 2024-10-04 | -31.29 |
| 2024-10-03 | -24.55 |
| 2024-10-02 | 6.43 |
| 2024-09-30 | -60.93 |
| 2024-09-27 | -71.17 |
| 2024-09-26 | -77.37 |
| 2024-09-25 | -80.46 |
| 2024-09-24 | -79.25 |
| 2024-09-23 | -84.51 |
| 2024-09-20 | -83.56 |
| 2024-09-19 | -83.43 |
| 2024-09-17 | -83.43 |
| 2024-09-16 | -83.29 |
| 2024-09-13 | -83.02 |
| 2024-09-12 | -83.29 |
| 2024-09-11 | -83.16 |
| 2024-09-10 | -81.54 |
| 2024-09-09 | -80.33 |
| 2024-09-05 | -80.20 |
| 2024-09-04 | -79.79 |
| 2024-09-03 | -79.79 |
| 2024-09-02 | -79.93 |
| 2024-08-30 | -78.31 |
| 2024-08-29 | -79.52 |
| 2024-08-28 | -78.71 |
| 2024-08-27 | -77.37 |
| 2024-08-26 | -77.23 |
| 2024-08-23 | -77.23 |
| 2024-08-22 | -77.50 |
| 2024-08-21 | -76.42 |
| 2024-08-20 | -75.75 |
| 2024-08-19 | -75.21 |
| 2024-08-16 | -76.15 |
| 2024-08-15 | -75.08 |
| 2024-08-14 | -75.21 |
| 2024-08-13 | -74.40 |
| 2024-08-12 | -75.75 |
| 2024-08-09 | -75.34 |
| 2024-08-08 | -76.69 |
| 2024-08-07 | -76.96 |
| 2024-08-06 | -76.42 |
| 2024-08-05 | -75.75 |
| 2024-08-02 | -75.21 |
| 2024-08-01 | -75.21 |
| 2024-07-31 | -74.67 |
| 2024-07-30 | -74.27 |
| 2024-07-29 | -74.94 |
| 2024-07-26 | -75.21 |
| 2024-07-25 | -75.08 |
| 2024-07-24 | -74.00 |
| 2024-07-23 | -73.46 |
| 2024-07-22 | -71.71 |
| 2024-07-19 | -71.71 |
| 2024-07-18 | -71.71 |
| 2024-07-17 | -71.98 |
| 2024-07-16 | -71.44 |
| 2024-07-15 | -71.44 |
| 2024-07-12 | -69.96 |
| 2024-07-11 | -69.82 |
| 2024-07-10 | -70.36 |
| 2024-07-09 | -70.36 |
| 2024-07-08 | -69.15 |
| 2024-07-05 | -68.20 |
| 2024-07-04 | -69.01 |
| 2024-07-03 | -67.40 |
| 2024-07-02 | -65.64 |
| 2024-06-28 | -66.32 |
| 2024-06-27 | -65.64 |
| 2024-06-26 | -66.99 |
| 2024-06-25 | -66.86 |
| 2024-06-24 | -67.40 |
| 2024-06-21 | -65.64 |
| 2024-06-20 | -63.62 |
| 2024-06-19 | -63.62 |
| 2024-06-18 | -63.62 |
| 2024-06-17 | -62.95 |
| 2024-06-14 | -62.28 |
| 2024-06-13 | -60.26 |
| 2024-06-12 | -60.93 |
| 2024-06-11 | -60.26 |
| 2024-06-07 | -61.60 |
| 2024-06-06 | -60.93 |
| 2024-06-05 | -58.91 |
| 2024-06-04 | -56.89 |
| 2024-06-03 | -58.23 |
| 2024-05-31 | -55.54 |
| 2024-05-30 | -58.91 |
| 2024-05-29 | -58.91 |
| 2024-05-28 | -58.23 |
| 2024-05-27 | -58.91 |
| 2024-05-24 | -56.21 |
| 2024-05-23 | -58.23 |
| 2024-05-22 | -56.89 |
| 2024-05-21 | -56.21 |
| 2024-05-20 | -54.19 |
| 2024-05-17 | -51.50 |
| 2024-05-16 | -55.54 |
| 2024-05-14 | -64.97 |
| 2024-05-13 | -63.62 |
| 2024-05-10 | -66.32 |
| 2024-05-09 | -70.63 |
| 2024-05-08 | -72.11 |
| 2024-05-07 | -71.03 |
| 2024-05-06 | -71.30 |
| 2024-05-03 | -68.74 |
| 2024-05-02 | -69.28 |
| 2024-04-30 | -70.23 |
| 2024-04-29 | -69.01 |
| 2024-04-26 | -72.52 |
| 2024-04-25 | -74.13 |
| 2024-04-24 | -74.67 |
| 2024-04-23 | -74.54 |
| 2024-04-22 | -73.73 |
| 2024-04-19 | -74.40 |
| 2024-04-18 | -73.32 |
| 2024-04-17 | -71.98 |
| 2024-04-16 | -72.92 |
| 2024-04-15 | -72.38 |
| 2024-04-12 | -72.11 |
| 2024-04-11 | -72.11 |
| 2024-04-10 | -71.84 |
| 2024-04-09 | -70.76 |
| 2024-04-08 | -70.76 |
| 2024-04-05 | -71.17 |
| 2024-04-03 | -71.03 |
| 2024-04-02 | -69.82 |
| 2024-03-28 | -69.55 |
| 2024-03-27 | -68.47 |
| 2024-03-26 | -66.59 |
| 2024-03-25 | -62.95 |
| 2024-03-22 | -63.62 |
| 2024-03-21 | -62.95 |
| 2024-03-20 | -62.95 |
| 2024-03-19 | -63.62 |
| 2024-03-18 | -62.95 |
| 2024-03-15 | -62.28 |
| 2024-03-14 | -62.28 |
| 2024-03-13 | -62.28 |
| 2024-03-12 | -60.93 |
| 2024-03-11 | -62.95 |
| 2024-03-08 | -62.95 |
| 2024-03-07 | -63.62 |
| 2024-03-06 | -63.62 |
| 2024-03-05 | -64.30 |
| 2024-03-04 | -63.62 |
| 2024-03-01 | -60.93 |
| 2024-02-29 | -60.93 |
| 2024-02-28 | -60.26 |
| 2024-02-27 | -60.26 |
| 2024-02-26 | -59.58 |
| 2024-02-23 | -60.26 |
| 2024-02-22 | -60.93 |
| 2024-02-21 | -60.93 |
| 2024-02-20 | -61.60 |
| 2024-02-19 | -62.28 |
| 2024-02-16 | -61.60 |
| 2024-02-15 | -64.30 |
| 2024-02-14 | -64.30 |
| 2024-02-09 | -64.97 |
| 2024-02-08 | -63.62 |
| 2024-02-07 | -62.95 |
| 2024-02-06 | -62.28 |
| 2024-02-05 | -63.62 |
| 2024-02-02 | -62.95 |
| 2024-02-01 | -62.28 |
| 2024-01-31 | -62.95 |
| 2024-01-30 | -61.60 |
| 2024-01-29 | -59.58 |
| 2024-01-26 | -60.26 |
| 2024-01-25 | -60.26 |
| 2024-01-24 | -60.26 |
| 2024-01-23 | -61.60 |
| 2024-01-22 | -63.62 |
| 2024-01-19 | -62.28 |
| 2024-01-18 | -61.60 |
| 2024-01-17 | -62.28 |
| 2024-01-16 | -62.28 |
| 2024-01-15 | -59.58 |
| 2024-01-12 | -60.26 |
| 2024-01-11 | -60.26 |
| 2024-01-10 | -60.26 |
| 2024-01-09 | -60.93 |
| 2024-01-08 | -60.93 |
| 2024-01-05 | -59.58 |
| 2024-01-04 | -60.93 |
| 2024-01-03 | -60.93 |
| 2024-01-02 | -58.91 |
| 2023-12-29 | -58.23 |
| 2023-12-28 | -56.89 |
| 2023-12-27 | -60.26 |
| 2023-12-22 | -62.28 |
| 2023-12-21 | -60.93 |
| 2023-12-20 | -61.60 |
| 2023-12-19 | -61.60 |
| 2023-12-18 | -60.26 |
| 2023-12-15 | -60.93 |
| 2023-12-14 | -60.26 |
| 2023-12-13 | -61.60 |
| 2023-12-12 | -62.28 |
| 2023-12-11 | -62.28 |
| 2023-12-08 | -62.95 |
| 2023-12-07 | -62.28 |
| 2023-12-06 | -60.93 |
| 2023-12-05 | -62.28 |
| 2023-12-04 | -60.93 |
| 2023-12-01 | -60.93 |
| 2023-11-30 | -60.26 |
| 2023-11-29 | -59.58 |
| 2023-11-28 | -57.56 |
| 2023-11-27 | -55.54 |
| 2023-11-24 | -54.19 |
| 2023-11-23 | -52.85 |
| 2023-11-22 | -58.23 |
| 2023-11-21 | -57.56 |
| 2023-11-20 | -59.58 |
| 2023-11-17 | -58.91 |
| 2023-11-16 | -58.91 |
| 2023-11-15 | -57.56 |
| 2023-11-14 | -60.26 |
| 2023-11-13 | -60.26 |
| 2023-11-10 | -60.26 |
| 2023-11-09 | -60.93 |
| 2023-11-08 | -58.91 |
| 2023-11-07 | -60.93 |
| 2023-11-06 | -60.93 |
| 2023-11-03 | -62.28 |
| 2023-11-02 | -63.62 |
| 2023-11-01 | -63.62 |
| 2023-10-31 | -65.64 |
| 2023-10-30 | -64.30 |
| 2023-10-27 | -64.97 |
| 2023-10-26 | -64.97 |
| 2023-10-25 | -63.62 |
| 2023-10-24 | -63.62 |
| 2023-10-20 | -63.62 |
| 2023-10-19 | -63.62 |
| 2023-10-18 | -62.95 |
| 2023-10-17 | -62.95 |
| 2023-10-16 | -62.95 |
| 2023-10-13 | -61.60 |
| 2023-10-12 | -60.26 |
| 2023-10-11 | -59.58 |
| 2023-10-10 | -60.26 |
| 2023-10-09 | -61.60 |
| 2023-10-06 | -62.28 |
| 2023-10-05 | -62.28 |
| 2023-10-04 | -61.60 |
| 2023-10-03 | -61.60 |
| 2023-09-29 | -60.26 |
| 2023-09-28 | -59.58 |
| 2023-09-27 | -61.60 |
| 2023-09-26 | -62.28 |
| 2023-09-25 | -61.60 |
| 2023-09-22 | -60.26 |
| 2023-09-21 | -60.26 |
| 2023-09-20 | -60.26 |
| 2023-09-19 | -59.58 |
| 2023-09-18 | -58.23 |
| 2023-09-15 | -56.21 |
| 2023-09-14 | -52.17 |
| 2023-09-13 | -49.48 |
| 2023-09-12 | -52.17 |
| 2023-09-11 | -57.56 |
| 2023-09-07 | -58.23 |
| 2023-09-06 | -55.54 |
| 2023-09-05 | -60.93 |
| 2023-09-04 | -59.58 |
| 2023-08-31 | -62.95 |
| 2023-08-30 | -56.21 |
| 2023-08-29 | -56.89 |
| 2023-08-28 | -63.62 |
| 2023-08-25 | -64.30 |
| 2023-08-24 | -62.95 |
| 2023-08-23 | -65.64 |
| 2023-08-22 | -64.30 |
| 2023-08-21 | -62.95 |
| 2023-08-18 | -62.95 |
| 2023-08-17 | -61.60 |
| 2023-08-16 | -62.28 |
| 2023-08-15 | -60.26 |
| 2023-08-14 | -58.23 |
| 2023-08-11 | -54.19 |
| 2023-08-10 | -52.85 |
| 2023-08-09 | -50.82 |
| 2023-08-08 | -52.17 |
| 2023-08-07 | -48.80 |
| 2023-08-04 | -46.11 |
| 2023-08-03 | -44.76 |
| 2023-08-02 | -43.41 |
| 2023-08-01 | -44.09 |
| 2023-07-31 | -37.35 |
| 2023-07-28 | -39.37 |
| 2023-07-27 | -42.74 |
| 2023-07-26 | -46.78 |
| 2023-07-25 | -46.78 |
| 2023-07-24 | -50.82 |
| 2023-07-21 | -48.80 |
| 2023-07-20 | -48.80 |
| 2023-07-19 | -47.46 |
| 2023-07-18 | -46.78 |
| 2023-07-14 | -45.44 |
| 2023-07-13 | -46.11 |
| 2023-07-12 | -46.78 |
| 2023-07-11 | -45.44 |
| 2023-07-10 | -44.76 |
| 2023-07-07 | -44.76 |
| 2023-07-06 | -43.41 |
| 2023-07-05 | -42.74 |
| 2023-07-04 | -42.07 |
| 2023-07-03 | -42.07 |
| 2023-06-30 | -42.07 |
| 2023-06-29 | -41.39 |
| 2023-06-28 | -38.70 |
| 2023-06-27 | -40.72 |
| 2023-06-26 | -43.41 |
| 2023-06-23 | -42.74 |
| 2023-06-21 | -42.07 |
| 2023-06-20 | -40.72 |
| 2023-06-19 | -36.68 |
| 2023-06-16 | -33.98 |
| 2023-06-15 | -35.33 |
| 2023-06-14 | -36.00 |
| 2023-06-13 | -34.66 |
| 2023-06-12 | -36.00 |
| 2023-06-09 | -34.66 |
| 2023-06-08 | -33.98 |
| 2023-06-07 | -36.68 |
| 2023-06-06 | -35.33 |
| 2023-06-05 | -38.03 |
| 2023-06-02 | -36.00 |
| 2023-06-01 | -42.07 |
| 2023-05-31 | -43.41 |
| 2023-05-30 | -40.72 |
| 2023-05-29 | -40.05 |
| 2023-05-25 | -39.37 |
| 2023-05-24 | -36.68 |
| 2023-05-23 | -35.33 |
| 2023-05-22 | -34.66 |
| 2023-05-19 | -34.66 |
| 2023-05-18 | -32.64 |
| 2023-05-17 | -32.64 |
| 2023-05-16 | -28.59 |
| 2023-05-15 | -25.90 |
| 2023-05-12 | -24.55 |
| 2023-05-11 | -21.86 |
| 2023-05-10 | -24.55 |
| 2023-05-09 | -24.55 |
| 2023-05-08 | -23.21 |
| 2023-05-05 | -24.55 |
| 2023-05-04 | -24.55 |
| 2023-05-03 | -21.86 |
| 2023-05-02 | -19.16 |
| 2023-04-28 | -19.16 |
| 2023-04-27 | -17.82 |
| 2023-04-26 | -17.82 |
| 2023-04-25 | -16.47 |
| 2023-04-24 | -16.47 |
| 2023-04-21 | -16.47 |
| 2023-04-20 | -12.43 |
| 2023-04-19 | -8.39 |
| 2023-04-18 | -7.04 |
| 2023-04-17 | -11.08 |
| 2023-04-14 | -11.08 |
| 2023-04-13 | -13.77 |
| 2023-04-12 | -12.43 |
| 2023-04-11 | -12.43 |
| 2023-04-06 | -21.86 |
| 2023-04-04 | -17.82 |
| 2023-04-03 | -19.16 |
| 2023-03-31 | -7.04 |
| 2023-03-30 | -7.04 |
| 2023-03-29 | -9.73 |
| 2023-03-28 | -7.04 |
| 2023-03-27 | -11.08 |
| 2023-03-24 | -9.73 |
| 2023-03-23 | -11.08 |
| 2023-03-22 | -11.08 |
| 2023-03-21 | -11.08 |
| 2023-03-20 | -9.73 |
| 2023-03-17 | -4.34 |
| 2023-03-16 | -13.77 |
| 2023-03-15 | -12.43 |
| 2023-03-14 | -12.43 |
| 2023-03-13 | -8.39 |
| 2023-03-10 | -4.34 |
| 2023-03-09 | -5.69 |
| 2023-03-08 | -3.00 |
| 2023-03-07 | -0.30 |
| 2023-03-06 | 3.74 |
| 2023-03-03 | 2.39 |
| 2023-03-02 | 1.05 |
| 2023-03-01 | -3.00 |
| 2023-02-28 | -7.04 |
| 2023-02-27 | -7.04 |
| 2023-02-24 | -5.69 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | -4.34 |
| 2023-02-21 | -3.00 |
| 2023-02-20 | -3.00 |
| 2023-02-17 | -4.34 |
| 2023-02-16 | -5.69 |
| 2023-02-15 | -5.69 |
| 2023-02-14 | -4.34 |
| 2023-02-13 | -3.00 |
| 2023-02-10 | -3.00 |
| 2023-02-09 | -3.00 |
| 2023-02-08 | -3.00 |
| 2023-02-07 | -3.00 |
| 2023-02-06 | -1.65 |
| 2023-02-03 | 1.05 |
| 2023-02-02 | 6.43 |
| 2023-02-01 | 1.05 |
| 2023-01-31 | 1.05 |
| 2023-01-30 | 3.74 |
| 2023-01-27 | 6.43 |
| 2023-01-26 | 1.05 |
| 2023-01-20 | -5.69 |
| 2023-01-19 | -5.69 |
| 2023-01-18 | -7.04 |
| 2023-01-17 | -7.04 |
| 2023-01-16 | -5.69 |
| 2023-01-13 | -4.34 |
| 2023-01-12 | -3.00 |
| 2023-01-11 | 1.05 |
| 2023-01-10 | 1.05 |
| 2023-01-09 | 3.74 |
| 2023-01-06 | 2.39 |
| 2023-01-05 | 5.09 |
| 2023-01-04 | 5.09 |
| 2023-01-03 | 1.05 |
| 2022-12-30 | 1.05 |
| 2022-12-29 | -3.00 |
| 2022-12-28 | 1.05 |
| 2022-12-23 | -0.30 |
| 2022-12-22 | -3.00 |
| 2022-12-21 | -5.69 |
| 2022-12-20 | -3.00 |
| 2022-12-19 | 2.39 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 14.52 |
| 2022-12-14 | 15.87 |
| 2022-12-13 | 23.95 |
| 2022-12-12 | 25.30 |
| 2022-12-09 | 26.64 |
| 2022-12-08 | 13.17 |
| 2022-12-07 | 9.13 |
| 2022-12-06 | 13.17 |
| 2022-12-05 | 11.82 |
| 2022-12-02 | 5.09 |
| 2022-12-01 | 3.74 |
| 2022-11-30 | 3.74 |
| 2022-11-29 | 3.74 |
| 2022-11-28 | 1.05 |
| 2022-11-25 | 5.09 |
| 2022-11-24 | 10.48 |
| 2022-11-23 | 5.09 |
| 2022-11-22 | 6.43 |
| 2022-11-21 | -5.69 |
| 2022-11-18 | -5.69 |
| 2022-11-17 | -4.34 |
| 2022-11-16 | -13.77 |
| 2022-11-15 | -1.65 |
| 2022-11-14 | -1.65 |
| 2022-11-11 | -27.25 |
| 2022-11-10 | -40.72 |
| 2022-11-09 | -33.98 |
| 2022-11-08 | -38.03 |
| 2022-11-07 | -40.72 |
| 2022-11-04 | -45.44 |
| 2022-11-03 | -48.13 |
| 2022-11-02 | -47.46 |
| 2022-11-01 | -48.80 |
| 2022-10-31 | -45.44 |
| 2022-10-28 | -44.76 |
| 2022-10-27 | -44.76 |
| 2022-10-26 | -43.41 |
| 2022-10-25 | -42.07 |
| 2022-10-24 | -41.39 |
| 2022-10-21 | -40.72 |
| 2022-10-20 | -42.74 |
| 2022-10-19 | -38.70 |
| 2022-10-18 | -38.03 |
| 2022-10-17 | -39.37 |
| 2022-10-14 | -38.03 |
| 2022-10-13 | -38.03 |
| 2022-10-12 | -40.05 |
| 2022-10-11 | -37.35 |
| 2022-10-10 | -32.64 |
| 2022-10-07 | -24.55 |
| 2022-10-06 | -25.90 |
| 2022-10-05 | -25.90 |
| 2022-10-03 | -25.90 |
| 2022-09-30 | -27.25 |
| 2022-09-29 | -20.51 |
| 2022-09-28 | -12.43 |
| 2022-09-27 | -8.39 |
| 2022-09-26 | -4.34 |
| 2022-09-23 | 1.05 |
| 2022-09-22 | 2.39 |
| 2022-09-21 | 2.39 |
| 2022-09-20 | 3.74 |
| 2022-09-19 | 5.09 |
| 2022-09-16 | 5.09 |
| 2022-09-15 | 6.43 |
| 2022-09-14 | 2.39 |
| 2022-09-13 | 11.82 |
| 2022-09-09 | 7.78 |
| 2022-09-08 | 5.09 |
| 2022-09-07 | 5.09 |
| 2022-09-06 | 2.39 |
| 2022-09-05 | 6.43 |
| 2022-09-02 | 13.17 |
| 2022-09-01 | 9.13 |
| 2022-08-31 | 10.48 |
| 2022-08-30 | 11.82 |
| 2022-08-29 | 11.82 |
| 2022-08-26 | 14.52 |
| 2022-08-25 | 19.91 |
| 2022-08-24 | 15.87 |
| 2022-08-23 | 22.60 |
| 2022-08-22 | 23.95 |
| 2022-08-19 | 23.95 |
| 2022-08-18 | 27.99 |
| 2022-08-17 | 27.99 |
| 2022-08-16 | 27.99 |
| 2022-08-15 | 19.91 |
| 2022-08-12 | 19.91 |
| 2022-08-11 | 18.56 |
| 2022-08-10 | 18.56 |
| 2022-08-09 | 17.21 |
| 2022-08-08 | 19.91 |
| 2022-08-05 | 17.21 |
| 2022-08-04 | 13.17 |
| 2022-08-03 | 13.17 |
| 2022-08-02 | 14.52 |
| 2022-08-01 | 18.56 |
| 2022-07-29 | 22.60 |
| 2022-07-28 | 26.64 |
| 2022-07-27 | 23.95 |
| 2022-07-26 | 33.38 |
| 2022-07-25 | 29.34 |
| 2022-07-22 | 29.34 |
| 2022-07-21 | 27.99 |
| 2022-07-20 | 34.73 |
| 2022-07-19 | 33.38 |
| 2022-07-18 | 32.03 |
| 2022-07-15 | 25.30 |
| 2022-07-14 | 37.42 |
| 2022-07-13 | 33.38 |
| 2022-07-12 | 34.73 |
| 2022-07-11 | 40.12 |
| 2022-07-08 | 44.16 |
| 2022-07-07 | 41.46 |
| 2022-07-06 | 48.20 |
| 2022-07-05 | 52.24 |
| 2022-07-04 | 54.37 |
| 2022-06-30 | 65.02 |
| 2022-06-29 | 71.41 |
| 2022-06-28 | 68.21 |
| 2022-06-27 | 70.34 |
| 2022-06-24 | 68.21 |
| 2022-06-23 | 68.21 |
| 2022-06-22 | 66.08 |
| 2022-06-21 | 68.21 |
| 2022-06-20 | 68.21 |
| 2022-06-17 | 62.89 |
| 2022-06-16 | 66.08 |
| 2022-06-15 | 68.21 |
| 2022-06-14 | 63.95 |
| 2022-06-13 | 63.95 |
| 2022-06-10 | 70.34 |
| 2022-06-09 | 70.34 |
| 2022-06-08 | 69.28 |
| 2022-06-07 | 68.21 |
| 2022-06-06 | 63.95 |
| 2022-06-02 | 65.02 |
| 2022-06-01 | 65.02 |
| 2022-05-31 | 60.76 |
| 2022-05-30 | 60.76 |
| 2022-05-27 | 66.08 |
| 2022-05-26 | 63.95 |
| 2022-05-25 | 66.08 |
| 2022-05-24 | 63.95 |
| 2022-05-23 | 68.21 |
| 2022-05-20 | 68.21 |
| 2022-05-19 | 66.08 |
| 2022-05-18 | 70.34 |
| 2022-05-17 | 66.08 |
| 2022-05-16 | 67.15 |
| 2022-05-13 | 60.76 |
| 2022-05-12 | 56.50 |
| 2022-05-11 | 68.21 |
| 2022-05-10 | 68.21 |
| 2022-05-06 | 69.28 |
| 2022-05-05 | 72.47 |
| 2022-05-04 | 75.66 |
| 2022-05-03 | 79.92 |
| 2022-04-29 | 75.66 |
| 2022-04-28 | 69.28 |
| 2022-04-27 | 67.15 |
| 2022-04-26 | 66.08 |
| 2022-04-25 | 69.28 |
| 2022-04-22 | 76.73 |
| 2022-04-21 | 75.66 |
| 2022-04-20 | 82.05 |
| 2022-04-19 | 90.57 |
| 2022-04-14 | 92.70 |
| 2022-04-13 | 85.25 |
| 2022-04-12 | 84.18 |
| 2022-04-11 | 87.37 |
| 2022-04-08 | 94.83 |
| 2022-04-07 | 92.70 |
| 2022-04-06 | 104.41 |
| 2022-04-04 | 108.67 |
| 2022-04-01 | 108.67 |
| 2022-03-31 | 88.44 |
| 2022-03-30 | 84.18 |
| 2022-03-29 | 46.92 |
| 2022-03-28 | 39.47 |
| 2022-03-25 | 36.27 |
| 2022-03-24 | 37.34 |
| 2022-03-23 | 40.53 |
| 2022-03-22 | 42.66 |
| 2022-03-21 | 37.34 |
| 2022-03-18 | 41.60 |
| 2022-03-17 | 35.21 |
| 2022-03-16 | 14.98 |
| 2022-03-15 | 9.66 |
| 2022-03-14 | 22.43 |
| 2022-03-11 | 29.88 |
| 2022-03-10 | 35.21 |
| 2022-03-09 | 27.76 |
| 2022-03-08 | 29.88 |
| 2022-03-07 | 35.21 |
| 2022-03-04 | 37.34 |
| 2022-03-03 | 39.47 |
| 2022-03-02 | 39.47 |
| 2022-03-01 | 44.79 |
| 2022-02-28 | 42.66 |
| 2022-02-25 | 49.05 |
| 2022-02-24 | 53.31 |
| 2022-02-23 | 59.69 |
| 2022-02-22 | 60.76 |
| 2022-02-21 | 62.89 |
| 2022-02-18 | 62.89 |
| 2022-02-17 | 62.89 |
| 2022-02-16 | 62.89 |
| 2022-02-15 | 62.89 |
| 2022-02-14 | 67.15 |
| 2022-02-11 | 71.41 |
| 2022-02-10 | 72.47 |
| 2022-02-09 | 68.21 |
| 2022-02-08 | 70.34 |
| 2022-02-07 | 69.28 |
| 2022-02-04 | 65.02 |
| 2022-01-31 | 62.89 |
| 2022-01-28 | 67.15 |
| 2022-01-27 | 66.08 |
| 2022-01-26 | 70.34 |
| 2022-01-25 | 69.28 |
| 2022-01-24 | 74.60 |
| 2022-01-21 | 72.47 |
| 2022-01-20 | 74.60 |
| 2022-01-19 | 69.28 |
| 2022-01-18 | 62.89 |
| 2022-01-17 | 59.69 |
| 2022-01-14 | 70.34 |
| 2022-01-13 | 73.53 |
| 2022-01-12 | 75.66 |
| 2022-01-11 | 74.60 |
| 2022-01-10 | 71.41 |
| 2022-01-07 | 66.08 |
| 2022-01-06 | 59.69 |
| 2022-01-05 | 60.76 |
| 2022-01-04 | 62.89 |
| 2022-01-03 | 59.69 |
| 2021-12-31 | 59.69 |
| 2021-12-30 | 59.69 |
| 2021-12-29 | 61.82 |
| 2021-12-28 | 65.02 |
| 2021-12-24 | 65.02 |
| 2021-12-23 | 66.08 |
| 2021-12-22 | 66.08 |
| 2021-12-21 | 63.95 |
| 2021-12-20 | 59.69 |
| 2021-12-17 | 65.02 |
| 2021-12-16 | 63.95 |
| 2021-12-15 | 61.82 |
| 2021-12-14 | 65.02 |
| 2021-12-13 | 71.41 |
| 2021-12-10 | 72.47 |
| 2021-12-09 | 73.53 |
| 2021-12-08 | 72.47 |
| 2021-12-07 | 75.66 |
| 2021-12-06 | 66.08 |
| 2021-12-03 | 69.28 |
| 2021-12-02 | 71.41 |
| 2021-12-01 | 69.28 |
| 2021-11-30 | 68.21 |
| 2021-11-29 | 66.08 |
| 2021-11-26 | 71.41 |
| 2021-11-25 | 71.41 |
| 2021-11-24 | 68.21 |
| 2021-11-23 | 69.28 |
| 2021-11-22 | 67.15 |
| 2021-11-19 | 68.21 |
| 2021-11-18 | 62.89 |
| 2021-11-17 | 69.28 |
| 2021-11-16 | 66.08 |
| 2021-11-15 | 66.08 |
| 2021-11-12 | 74.60 |
| 2021-11-11 | 79.92 |
| 2021-11-10 | 69.28 |
| 2021-11-09 | 59.69 |
| 2021-11-08 | 62.89 |
| 2021-11-05 | 58.63 |
| 2021-11-04 | 66.08 |
| 2021-11-03 | 68.21 |
| 2021-11-02 | 68.21 |
| 2021-11-01 | 75.66 |
| 2021-10-29 | 76.73 |
| 2021-10-28 | 77.79 |
| 2021-10-27 | 85.25 |
| 2021-10-26 | 85.25 |
| 2021-10-25 | 86.31 |
| 2021-10-22 | 93.76 |
| 2021-10-21 | 80.99 |
| 2021-10-20 | 89.50 |
| 2021-10-19 | 92.70 |
| 2021-10-18 | 92.70 |
| 2021-10-15 | 94.83 |
| 2021-10-12 | 98.02 |
| 2021-10-11 | 95.89 |
| 2021-10-08 | 100.15 |
| 2021-10-07 | 101.22 |
| 2021-10-06 | 100.15 |
| 2021-10-05 | 100.15 |
| 2021-10-04 | 106.54 |
| 2021-09-30 | 107.60 |
| 2021-09-29 | 105.47 |
| 2021-09-28 | 103.34 |
| 2021-09-27 | 98.02 |
| 2021-09-24 | 102.28 |
| 2021-09-23 | 108.67 |
| 2021-09-21 | 96.96 |
| 2021-09-20 | 93.76 |
| 2021-09-17 | 105.47 |
| 2021-09-16 | 99.09 |
| 2021-09-15 | 115.06 |
| 2021-09-14 | 116.12 |
| 2021-09-13 | 129.96 |
| 2021-09-10 | 126.77 |
| 2021-09-09 | 126.77 |
| 2021-09-08 | 134.22 |
| 2021-09-07 | 136.35 |
| 2021-09-06 | 132.09 |
| 2021-09-03 | 131.02 |
| 2021-09-02 | 132.09 |
| 2021-09-01 | 129.96 |
| 2021-08-31 | 129.96 |
| 2021-08-30 | 132.09 |
| 2021-08-27 | 131.02 |
| 2021-08-26 | 131.02 |
| 2021-08-25 | 115.06 |
| 2021-08-24 | 108.67 |
| 2021-08-23 | 102.28 |
| 2021-08-20 | 100.15 |
| 2021-08-19 | 101.22 |
| 2021-08-18 | 108.67 |
| 2021-08-17 | 108.67 |
| 2021-08-16 | 115.06 |
| 2021-08-13 | 112.93 |
| 2021-08-12 | 113.99 |
| 2021-08-11 | 117.18 |
| 2021-08-10 | 115.06 |
| 2021-08-09 | 111.86 |
| 2021-08-06 | 110.80 |
| 2021-08-05 | 110.80 |
| 2021-08-04 | 112.93 |
| 2021-08-03 | 111.86 |
| 2021-08-02 | 113.99 |
| 2021-07-30 | 102.28 |
| 2021-07-29 | 102.28 |
| 2021-07-28 | 102.28 |
| 2021-07-27 | 100.15 |
| 2021-07-26 | 110.80 |
| 2021-07-23 | 120.38 |
| 2021-07-22 | 119.31 |
| 2021-07-21 | 119.31 |
| 2021-07-20 | 119.31 |
| 2021-07-19 | 121.44 |
| 2021-07-16 | 127.83 |
| 2021-07-15 | 128.90 |
| 2021-07-14 | 125.70 |
| 2021-07-13 | 128.90 |
| 2021-07-12 | 125.70 |
| 2021-07-09 | 121.44 |
| 2021-07-08 | 125.70 |
| 2021-07-07 | 128.90 |
| 2021-07-06 | 127.83 |
| 2021-07-05 | 129.96 |
| 2021-07-02 | 135.28 |
| 2021-06-30 | 134.35 |
| 2021-06-29 | 138.10 |
| 2021-06-28 | 137.16 |
| 2021-06-25 | 137.16 |
| 2021-06-24 | 139.97 |
| 2021-06-23 | 137.16 |
| 2021-06-22 | 137.16 |
| 2021-06-21 | 134.35 |
| 2021-06-18 | 133.41 |
| 2021-06-17 | 137.16 |
| 2021-06-16 | 134.35 |
| 2021-06-15 | 138.10 |
| 2021-06-11 | 142.78 |
| 2021-06-10 | 146.53 |
| 2021-06-09 | 144.66 |
| 2021-06-08 | 143.72 |
| 2021-06-07 | 142.78 |
| 2021-06-04 | 144.66 |
| 2021-06-03 | 144.66 |
| 2021-06-02 | 146.53 |
| 2021-06-01 | 149.34 |
| 2021-05-31 | 149.34 |
| 2021-05-28 | 148.41 |
| 2021-05-27 | 153.09 |
| 2021-05-26 | 144.66 |
| 2021-05-25 | 141.84 |
| 2021-05-24 | 143.72 |
| 2021-05-21 | 147.47 |
| 2021-05-20 | 152.16 |
| 2021-05-18 | 152.16 |
| 2021-05-17 | 148.41 |
| 2021-05-14 | 149.34 |
| 2021-05-13 | 150.28 |
| 2021-05-12 | 151.22 |
| 2021-05-11 | 151.22 |
| 2021-05-10 | 152.16 |
| 2021-05-07 | 152.16 |
| 2021-05-06 | 152.16 |
| 2021-05-05 | 154.97 |
| 2021-05-04 | 156.84 |
| 2021-05-03 | 153.09 |
| 2021-04-30 | 154.03 |
| 2021-04-29 | 156.84 |
| 2021-04-28 | 153.09 |
| 2021-04-27 | 153.09 |
| 2021-04-26 | 150.28 |
| 2021-04-23 | 151.22 |
| 2021-04-22 | 153.09 |
| 2021-04-21 | 154.03 |
| 2021-04-20 | 157.78 |
| 2021-04-19 | 156.84 |
| 2021-04-16 | 157.78 |
| 2021-04-15 | 156.84 |
| 2021-04-14 | 159.66 |
| 2021-04-13 | 157.78 |
| 2021-04-12 | 160.59 |
| 2021-04-09 | 166.22 |
| 2021-04-08 | 169.03 |
| 2021-04-07 | 170.90 |
| 2021-04-01 | 166.22 |
| 2021-03-31 | 163.40 |
| 2021-03-30 | 169.97 |
| 2021-03-29 | 167.15 |
| 2021-03-26 | 153.09 |
| 2021-03-25 | 138.10 |
| 2021-03-24 | 137.16 |
| 2021-03-23 | 141.84 |
| 2021-03-22 | 143.72 |
| 2021-03-19 | 135.28 |
| 2021-03-18 | 137.16 |
| 2021-03-17 | 139.03 |
| 2021-03-16 | 133.41 |
| 2021-03-15 | 128.72 |
| 2021-03-12 | 131.53 |
| 2021-03-11 | 128.72 |
| 2021-03-10 | 125.91 |
| 2021-03-09 | 126.85 |
| 2021-03-08 | 129.66 |
| 2021-03-05 | 130.60 |
| 2021-03-04 | 131.53 |
| 2021-03-03 | 135.28 |
| 2021-03-02 | 133.41 |
| 2021-03-01 | 133.41 |
| 2021-02-26 | 133.41 |
| 2021-02-25 | 134.35 |
| 2021-02-24 | 124.03 |
| 2021-02-23 | 127.78 |
| 2021-02-22 | 129.66 |
| 2021-02-19 | 124.97 |
| 2021-02-18 | 122.16 |
| 2021-02-17 | 119.35 |
| 2021-02-16 | 119.35 |
| 2021-02-11 | 115.60 |
| 2021-02-10 | 114.66 |
| 2021-02-09 | 113.72 |
| 2021-02-08 | 117.47 |
| 2021-02-05 | 114.66 |
| 2021-02-04 | 112.79 |
| 2021-02-03 | 115.60 |
| 2021-02-02 | 114.66 |
| 2021-02-01 | 113.72 |
| 2021-01-29 | 114.66 |
| 2021-01-28 | 120.29 |
| 2021-01-27 | 121.22 |
| 2021-01-26 | 119.35 |
| 2021-01-25 | 121.22 |
| 2021-01-22 | 127.78 |
| 2021-01-21 | 129.66 |
| 2021-01-20 | 135.28 |
| 2021-01-19 | 131.53 |
| 2021-01-18 | 124.97 |
| 2021-01-15 | 119.35 |
| 2021-01-14 | 124.03 |
| 2021-01-13 | 124.03 |
| 2021-01-12 | 120.29 |
| 2021-01-11 | 116.54 |
| 2021-01-08 | 116.54 |
| 2021-01-07 | 119.35 |
| 2021-01-06 | 120.29 |
| 2021-01-05 | 118.41 |
| 2021-01-04 | 118.41 |
| 2020-12-31 | 118.41 |
| 2020-12-30 | 117.47 |
| 2020-12-29 | 109.97 |
| 2020-12-28 | 110.91 |
| 2020-12-24 | 109.04 |
| 2020-12-23 | 109.97 |
| 2020-12-22 | 109.97 |
| 2020-12-21 | 111.85 |
| 2020-12-18 | 113.72 |
| 2020-12-17 | 112.79 |
| 2020-12-16 | 109.97 |
| 2020-12-15 | 109.97 |
| 2020-12-14 | 109.04 |
| 2020-12-11 | 111.85 |
| 2020-12-10 | 111.85 |
| 2020-12-09 | 111.85 |
| 2020-12-08 | 113.72 |
| 2020-12-07 | 115.60 |
| 2020-12-04 | 122.16 |
| 2020-12-03 | 124.97 |
| 2020-12-02 | 120.29 |
| 2020-12-01 | 122.16 |
| 2020-11-30 | 124.03 |
| 2020-11-27 | 122.16 |
| 2020-11-26 | 123.10 |
| 2020-11-25 | 122.16 |
| 2020-11-24 | 121.22 |
| 2020-11-23 | 124.03 |
| 2020-11-20 | 125.91 |
| 2020-11-19 | 131.53 |
| 2020-11-18 | 133.41 |
| 2020-11-17 | 136.22 |
| 2020-11-16 | 134.35 |
| 2020-11-13 | 133.41 |
| 2020-11-12 | 140.91 |
| 2020-11-11 | 143.72 |
| 2020-11-10 | 138.10 |
| 2020-11-09 | 134.35 |
| 2020-11-06 | 132.47 |
| 2020-11-05 | 133.41 |
| 2020-11-04 | 126.85 |
| 2020-11-03 | 131.53 |
| 2020-11-02 | 130.60 |
| 2020-10-30 | 135.28 |
| 2020-10-29 | 139.03 |
| 2020-10-28 | 148.41 |
| 2020-10-27 | 151.22 |
| 2020-10-23 | 151.22 |
| 2020-10-22 | 152.16 |
| 2020-10-21 | 145.59 |
| 2020-10-20 | 150.28 |
| 2020-10-19 | 154.03 |
| 2020-10-16 | 143.72 |
| 2020-10-15 | 132.47 |
| 2020-10-14 | 137.16 |
| 2020-10-12 | 137.16 |
| 2020-10-09 | 139.03 |
| 2020-10-08 | 125.91 |
| 2020-10-07 | 122.16 |
| 2020-10-06 | 122.16 |
| 2020-10-05 | 120.29 |
| 2020-09-30 | 123.10 |
| 2020-09-29 | 124.03 |
| 2020-09-28 | 120.29 |
| 2020-09-25 | 118.41 |
| 2020-09-24 | 120.29 |
| 2020-09-23 | 123.10 |
| 2020-09-22 | 128.72 |
| 2020-09-21 | 131.53 |
| 2020-09-18 | 131.53 |
| 2020-09-17 | 133.41 |
| 2020-09-16 | 132.47 |
| 2020-09-15 | 133.41 |
| 2020-09-14 | 133.41 |
| 2020-09-11 | 133.41 |
| 2020-09-10 | 134.35 |
| 2020-09-09 | 133.41 |
| 2020-09-08 | 134.35 |
| 2020-09-07 | 136.22 |
| 2020-09-04 | 136.22 |
| 2020-09-03 | 135.28 |
| 2020-09-02 | 136.22 |
| 2020-09-01 | 139.03 |
| 2020-08-31 | 141.84 |
| 2020-08-28 | 140.91 |
| 2020-08-27 | 135.28 |
| 2020-08-26 | 140.91 |
| 2020-08-25 | 145.59 |
| 2020-08-24 | 149.34 |
| 2020-08-21 | 145.59 |
| 2020-08-20 | 138.10 |
| 2020-08-19 | 139.03 |
| 2020-08-18 | 138.10 |
| 2020-08-17 | 145.59 |
| 2020-08-14 | 144.66 |
| 2020-08-13 | 141.84 |
| 2020-08-12 | 139.03 |
| 2020-08-11 | 137.16 |
| 2020-08-10 | 139.03 |
| 2020-08-07 | 140.91 |
| 2020-08-06 | 140.91 |
| 2020-08-05 | 139.03 |
| 2020-08-04 | 139.03 |
| 2020-08-03 | 134.35 |
| 2020-07-31 | 134.35 |
| 2020-07-30 | 135.28 |
| 2020-07-29 | 135.28 |
| 2020-07-28 | 132.47 |
| 2020-07-27 | 130.60 |
| 2020-07-24 | 134.35 |
| 2020-07-23 | 141.84 |
| 2020-07-22 | 138.10 |
| 2020-07-21 | 143.72 |
| 2020-07-20 | 144.66 |
| 2020-07-17 | 137.16 |
| 2020-07-16 | 138.10 |
| 2020-07-15 | 140.91 |
| 2020-07-14 | 143.72 |
| 2020-07-13 | 149.34 |
| 2020-07-10 | 154.97 |
| 2020-07-09 | 165.28 |
| 2020-07-08 | 163.40 |
| 2020-07-07 | 165.28 |
| 2020-07-06 | 167.15 |
| 2020-07-03 | 154.97 |
| 2020-07-02 | 151.22 |
| 2020-06-30 | 134.93 |
| 2020-06-29 | 132.36 |
| 2020-06-26 | 136.64 |
| 2020-06-24 | 130.64 |
| 2020-06-23 | 133.21 |
| 2020-06-22 | 134.07 |
| 2020-06-19 | 138.36 |
| 2020-06-18 | 139.22 |
| 2020-06-17 | 138.36 |
| 2020-06-16 | 140.07 |
| 2020-06-15 | 135.79 |
| 2020-06-12 | 134.93 |
| 2020-06-11 | 136.64 |
| 2020-06-10 | 142.64 |
| 2020-06-09 | 146.93 |
| 2020-06-08 | 144.36 |
| 2020-06-05 | 142.64 |
| 2020-06-04 | 138.36 |
| 2020-06-03 | 139.22 |
| 2020-06-02 | 140.07 |
| 2020-06-01 | 136.64 |
| 2020-05-29 | 116.07 |
| 2020-05-28 | 119.49 |
| 2020-05-27 | 123.78 |
| 2020-05-26 | 127.21 |
| 2020-05-25 | 121.21 |
| 2020-05-22 | 122.07 |
| 2020-05-21 | 128.93 |
| 2020-05-20 | 130.64 |
| 2020-05-19 | 134.07 |
| 2020-05-18 | 133.21 |
| 2020-05-15 | 134.93 |
| 2020-05-14 | 134.93 |
| 2020-05-13 | 139.22 |
| 2020-05-12 | 138.36 |
| 2020-05-11 | 142.64 |
| 2020-05-08 | 146.07 |
| 2020-05-07 | 140.07 |
| 2020-05-06 | 138.36 |
| 2020-05-05 | 134.93 |
| 2020-05-04 | 134.07 |
| 2020-04-29 | 146.07 |
| 2020-04-28 | 145.22 |
| 2020-04-27 | 145.22 |
| 2020-04-24 | 142.64 |
| 2020-04-23 | 144.36 |
| 2020-04-22 | 143.50 |
| 2020-04-21 | 146.07 |
| 2020-04-20 | 154.65 |
| 2020-04-17 | 154.65 |
| 2020-04-16 | 147.79 |
| 2020-04-15 | 148.65 |
| 2020-04-14 | 154.65 |
| 2020-04-09 | 158.94 |
| 2020-04-08 | 157.22 |
| 2020-04-07 | 152.08 |
| 2020-04-06 | 152.93 |
| 2020-04-03 | 145.22 |
| 2020-04-02 | 146.93 |
| 2020-04-01 | 148.65 |
| 2020-03-31 | 155.51 |
| 2020-03-30 | 142.64 |
| 2020-03-27 | 135.79 |
| 2020-03-26 | 128.93 |
| 2020-03-25 | 134.07 |
| 2020-03-24 | 124.64 |
| 2020-03-23 | 112.64 |
| 2020-03-20 | 118.64 |
| 2020-03-19 | 109.21 |
| 2020-03-18 | 122.07 |
| 2020-03-17 | 131.50 |
| 2020-03-16 | 139.22 |
| 2020-03-13 | 152.08 |
| 2020-03-12 | 155.51 |
| 2020-03-11 | 164.94 |
| 2020-03-10 | 160.65 |
| 2020-03-09 | 158.94 |
| 2020-03-06 | 172.65 |
| 2020-03-05 | 180.37 |
| 2020-03-04 | 176.94 |
| 2020-03-03 | 170.08 |
| 2020-03-02 | 171.80 |
| 2020-02-28 | 159.79 |
| 2020-02-27 | 164.08 |
| 2020-02-26 | 164.08 |
| 2020-02-25 | 160.65 |
| 2020-02-24 | 157.22 |
| 2020-02-21 | 163.22 |
| 2020-02-20 | 164.94 |
| 2020-02-19 | 167.51 |
| 2020-02-18 | 164.08 |
| 2020-02-17 | 169.22 |
| 2020-02-14 | 164.94 |
| 2020-02-13 | 163.22 |
| 2020-02-12 | 161.51 |
| 2020-02-11 | 164.94 |
| 2020-02-10 | 158.08 |
| 2020-02-07 | 160.65 |
| 2020-02-06 | 163.22 |
| 2020-02-05 | 159.79 |
| 2020-02-04 | 158.94 |
| 2020-02-03 | 155.51 |
| 2020-01-31 | 154.65 |
| 2020-01-30 | 156.36 |
| 2020-01-29 | 165.79 |
| 2020-01-24 | 179.51 |
| 2020-01-23 | 181.23 |
| 2020-01-22 | 191.52 |
| 2020-01-21 | 191.52 |
| 2020-01-20 | 201.81 |
| 2020-01-17 | 207.81 |
| 2020-01-16 | 205.24 |
| 2020-01-15 | 195.80 |
| 2020-01-14 | 202.66 |
| 2020-01-13 | 201.81 |
| 2020-01-10 | 202.66 |
| 2020-01-09 | 198.38 |
| 2020-01-08 | 194.95 |
| 2020-01-07 | 198.38 |
| 2020-01-06 | 191.52 |
| 2020-01-03 | 196.66 |
| 2020-01-02 | 194.09 |
| 2019-12-31 | 189.80 |
| 2019-12-30 | 190.66 |
| 2019-12-27 | 182.09 |
| 2019-12-24 | 176.08 |
| 2019-12-23 | 176.94 |
| 2019-12-20 | 176.08 |
| 2019-12-19 | 176.08 |
| 2019-12-18 | 176.08 |
| 2019-12-17 | 174.37 |
| 2019-12-16 | 166.65 |
| 2019-12-13 | 167.51 |
| 2019-12-12 | 166.65 |
| 2019-12-11 | 167.51 |
| 2019-12-10 | 174.37 |
| 2019-12-09 | 170.94 |
| 2019-12-06 | 158.08 |
| 2019-12-05 | 151.22 |
| 2019-12-04 | 151.22 |
| 2019-12-03 | 157.22 |
| 2019-12-02 | 153.79 |
| 2019-11-29 | 151.22 |
| 2019-11-28 | 152.08 |
| 2019-11-27 | 148.65 |
| 2019-11-26 | 146.07 |
| 2019-11-25 | 148.65 |
| 2019-11-22 | 142.64 |
| 2019-11-21 | 144.36 |
| 2019-11-20 | 146.93 |
| 2019-11-19 | 146.93 |
| 2019-11-18 | 142.64 |
| 2019-11-15 | 140.93 |
| 2019-11-14 | 137.50 |
| 2019-11-13 | 142.64 |
| 2019-11-12 | 144.36 |
| 2019-11-11 | 139.22 |
| 2019-11-08 | 146.93 |
| 2019-11-07 | 148.65 |
| 2019-11-06 | 147.79 |
| 2019-11-05 | 144.36 |
| 2019-11-04 | 144.36 |
| 2019-11-01 | 139.22 |
| 2019-10-31 | 132.36 |
| 2019-10-30 | 132.36 |
| 2019-10-29 | 137.50 |
| 2019-10-28 | 141.79 |
| 2019-10-25 | 139.22 |
| 2019-10-24 | 141.79 |
| 2019-10-23 | 140.07 |
| 2019-10-22 | 143.50 |
| 2019-10-21 | 145.22 |
| 2019-10-18 | 136.64 |
| 2019-10-17 | 141.79 |
| 2019-10-16 | 146.07 |
| 2019-10-15 | 140.07 |
| 2019-10-14 | 144.36 |
| 2019-10-11 | 140.07 |
| 2019-10-10 | 136.64 |
| 2019-10-09 | 138.36 |
| 2019-10-08 | 134.07 |
| 2019-10-04 | 133.21 |
| 2019-10-03 | 125.50 |
| 2019-10-02 | 128.07 |
| 2019-09-30 | 129.78 |
| 2019-09-27 | 128.93 |
| 2019-09-26 | 128.07 |
| 2019-09-25 | 123.78 |
| 2019-09-24 | 129.78 |
| 2019-09-23 | 135.79 |
| 2019-09-20 | 141.79 |
| 2019-09-19 | 142.64 |
| 2019-09-18 | 146.07 |
| 2019-09-17 | 145.22 |
| 2019-09-16 | 150.36 |
| 2019-09-13 | 148.65 |
| 2019-09-12 | 144.36 |
| 2019-09-11 | 141.79 |
| 2019-09-10 | 141.79 |
| 2019-09-09 | 142.64 |
| 2019-09-06 | 142.64 |
| 2019-09-05 | 142.64 |
| 2019-09-04 | 141.79 |
| 2019-09-03 | 132.36 |
| 2019-09-02 | 134.07 |
| 2019-08-30 | 133.21 |
| 2019-08-29 | 134.07 |
| 2019-08-28 | 140.93 |
| 2019-08-27 | 146.07 |
| 2019-08-26 | 142.64 |
| 2019-08-23 | 150.36 |
| 2019-08-22 | 152.08 |
| 2019-08-21 | 153.79 |
| 2019-08-20 | 140.93 |
| 2019-08-19 | 141.79 |
| 2019-08-16 | 131.50 |
| 2019-08-15 | 131.50 |
| 2019-08-14 | 131.50 |
| 2019-08-13 | 127.21 |
| 2019-08-12 | 136.64 |
| 2019-08-09 | 131.50 |
| 2019-08-08 | 134.93 |
| 2019-08-07 | 133.21 |
| 2019-08-06 | 127.21 |
| 2019-08-05 | 129.78 |
| 2019-08-02 | 143.50 |
| 2019-08-01 | 144.36 |
| 2019-07-31 | 146.93 |
| 2019-07-30 | 154.65 |
| 2019-07-29 | 152.08 |
| 2019-07-26 | 158.08 |
| 2019-07-25 | 157.22 |
| 2019-07-24 | 158.94 |
| 2019-07-23 | 162.36 |
| 2019-07-22 | 168.37 |
| 2019-07-19 | 166.65 |
| 2019-07-18 | 165.79 |
| 2019-07-17 | 170.94 |
| 2019-07-16 | 158.08 |
| 2019-07-15 | 167.51 |
| 2019-07-12 | 168.37 |
| 2019-07-11 | 154.65 |
| 2019-07-10 | 144.36 |
| 2019-07-09 | 146.07 |
| 2019-07-08 | 146.93 |
| 2019-07-05 | 149.50 |
| 2019-07-04 | 153.79 |
| 2019-07-03 | 161.51 |
| 2019-07-02 | 158.08 |
| 2019-06-28 | 150.04 |
| 2019-06-27 | 149.23 |
| 2019-06-26 | 144.41 |
| 2019-06-25 | 142.00 |
| 2019-06-24 | 145.21 |
| 2019-06-21 | 142.80 |
| 2019-06-20 | 142.80 |
| 2019-06-19 | 137.17 |
| 2019-06-18 | 134.76 |
| 2019-06-17 | 133.15 |
| 2019-06-14 | 134.76 |
| 2019-06-13 | 145.21 |
| 2019-06-12 | 141.19 |
| 2019-06-11 | 147.63 |
| 2019-06-10 | 133.15 |
| 2019-06-06 | 124.31 |
| 2019-06-05 | 126.72 |
| 2019-06-04 | 121.90 |
| 2019-06-03 | 121.09 |
| 2019-05-31 | 123.51 |
| 2019-05-30 | 122.70 |
| 2019-05-29 | 123.51 |
| 2019-05-28 | 132.35 |
| 2019-05-27 | 117.88 |
| 2019-05-24 | 115.47 |
| 2019-05-23 | 114.66 |
| 2019-05-22 | 122.70 |
| 2019-05-21 | 121.90 |
| 2019-05-20 | 125.11 |
| 2019-05-17 | 130.74 |
| 2019-05-16 | 141.19 |
| 2019-05-15 | 141.19 |
| 2019-05-14 | 137.98 |
| 2019-05-10 | 142.00 |
| 2019-05-09 | 141.19 |
| 2019-05-08 | 146.02 |
| 2019-05-07 | 152.45 |
| 2019-05-06 | 147.63 |
| 2019-05-03 | 159.69 |
| 2019-05-02 | 158.08 |
| 2019-04-30 | 158.88 |
| 2019-04-29 | 156.47 |
| 2019-04-26 | 164.51 |
| 2019-04-25 | 158.88 |
| 2019-04-24 | 170.14 |
| 2019-04-23 | 168.53 |
| 2019-04-18 | 174.16 |
| 2019-04-17 | 178.18 |
| 2019-04-16 | 178.98 |
| 2019-04-15 | 181.39 |
| 2019-04-12 | 176.57 |
| 2019-04-11 | 175.77 |
| 2019-04-10 | 184.61 |
| 2019-04-09 | 188.63 |
| 2019-04-08 | 190.24 |
| 2019-04-04 | 169.33 |
| 2019-04-03 | 156.47 |
| 2019-04-02 | 156.47 |
| 2019-04-01 | 156.47 |
| 2019-03-29 | 156.47 |
| 2019-03-28 | 120.29 |
| 2019-03-27 | 122.70 |
| 2019-03-26 | 98.58 |
| 2019-03-25 | 97.78 |
| 2019-03-22 | 105.02 |
| 2019-03-21 | 97.78 |
| 2019-03-20 | 100.19 |
| 2019-03-19 | 93.76 |
| 2019-03-18 | 94.56 |
| 2019-03-15 | 89.74 |
| 2019-03-14 | 85.72 |
| 2019-03-13 | 90.54 |
| 2019-03-12 | 87.33 |
| 2019-03-11 | 86.52 |
| 2019-03-08 | 89.74 |
| 2019-03-07 | 96.98 |
| 2019-03-06 | 101.80 |
| 2019-03-05 | 102.60 |
| 2019-03-04 | 96.98 |
| 2019-03-01 | 92.15 |
| 2019-02-28 | 86.52 |
| 2019-02-27 | 85.72 |
| 2019-02-26 | 88.94 |
| 2019-02-25 | 91.35 |
| 2019-02-22 | 88.94 |
| 2019-02-21 | 85.72 |
| 2019-02-20 | 84.92 |
| 2019-02-19 | 82.50 |
| 2019-02-18 | 87.33 |
| 2019-02-15 | 80.09 |
| 2019-02-14 | 88.94 |
| 2019-02-13 | 93.76 |
| 2019-02-12 | 88.13 |
| 2019-02-11 | 90.54 |
| 2019-02-08 | 86.52 |
| 2019-02-04 | 82.50 |
| 2019-02-01 | 81.70 |
| 2019-01-31 | 83.31 |
| 2019-01-30 | 83.31 |
| 2019-01-29 | 78.48 |
| 2019-01-28 | 76.07 |
| 2019-01-25 | 75.27 |
| 2019-01-24 | 70.44 |
| 2019-01-23 | 66.42 |
| 2019-01-22 | 64.82 |
| 2019-01-21 | 68.84 |
| 2019-01-18 | 67.23 |
| 2019-01-17 | 68.03 |
| 2019-01-16 | 71.25 |
| 2019-01-15 | 62.40 |
| 2019-01-14 | 57.58 |
| 2019-01-11 | 54.36 |
| 2019-01-10 | 55.17 |
| 2019-01-09 | 55.97 |
| 2019-01-08 | 51.15 |
| 2019-01-07 | 51.15 |
| 2019-01-04 | 51.15 |
| 2019-01-03 | 48.74 |
| 2019-01-02 | 51.15 |
| 2018-12-31 | 53.56 |
| 2018-12-28 | 54.36 |
| 2018-12-27 | 52.76 |
| 2018-12-24 | 53.56 |
| 2018-12-21 | 55.17 |
| 2018-12-20 | 61.60 |
| 2018-12-19 | 64.82 |
| 2018-12-18 | 65.62 |
| 2018-12-17 | 69.64 |
| 2018-12-14 | 73.66 |
| 2018-12-13 | 78.48 |
| 2018-12-12 | 72.05 |
| 2018-12-11 | 67.23 |
| 2018-12-10 | 65.62 |
| 2018-12-07 | 69.64 |
| 2018-12-06 | 68.84 |
| 2018-12-05 | 75.27 |
| 2018-12-04 | 72.86 |
| 2018-12-03 | 72.86 |
| 2018-11-30 | 66.42 |
| 2018-11-29 | 62.40 |
| 2018-11-28 | 64.82 |
| 2018-11-27 | 60.80 |
| 2018-11-26 | 60.80 |
| 2018-11-23 | 58.38 |
| 2018-11-22 | 59.99 |
| 2018-11-21 | 63.21 |
| 2018-11-20 | 59.19 |
| 2018-11-19 | 61.60 |
| 2018-11-16 | 59.19 |
| 2018-11-15 | 55.17 |
| 2018-11-14 | 53.56 |
| 2018-11-13 | 50.34 |
| 2018-11-12 | 49.54 |
| 2018-11-09 | 51.15 |
| 2018-11-08 | 55.97 |
| 2018-11-07 | 53.56 |
| 2018-11-06 | 51.95 |
| 2018-11-05 | 52.76 |
| 2018-11-02 | 54.36 |
| 2018-11-01 | 51.15 |
| 2018-10-31 | 44.72 |
| 2018-10-30 | 44.72 |
| 2018-10-29 | 43.11 |
| 2018-10-26 | 46.32 |
| 2018-10-25 | 46.32 |
| 2018-10-24 | 46.32 |
| 2018-10-23 | 47.13 |
| 2018-10-22 | 52.76 |
| 2018-10-19 | 44.72 |
| 2018-10-18 | 50.34 |
| 2018-10-16 | 50.34 |
| 2018-10-15 | 53.56 |
| 2018-10-12 | 59.19 |
| 2018-10-11 | 55.17 |
| 2018-10-10 | 65.62 |
| 2018-10-09 | 75.27 |
| 2018-10-08 | 76.07 |
| 2018-10-05 | 77.68 |
| 2018-10-04 | 84.92 |
| 2018-10-03 | 87.33 |
| 2018-10-02 | 89.74 |
| 2018-09-28 | 94.56 |
| 2018-09-27 | 92.96 |
| 2018-09-26 | 94.56 |
| 2018-09-24 | 97.78 |
| 2018-09-21 | 108.23 |
| 2018-09-20 | 101.80 |
| 2018-09-19 | 101.80 |
| 2018-09-18 | 95.37 |
| 2018-09-17 | 93.76 |
| 2018-09-14 | 97.78 |
| 2018-09-13 | 99.39 |
| 2018-09-12 | 91.35 |
| 2018-09-11 | 96.98 |
| 2018-09-10 | 102.60 |
| 2018-09-07 | 115.47 |
| 2018-09-06 | 100.19 |
| 2018-09-05 | 103.41 |
| 2018-09-04 | 112.25 |
| 2018-09-03 | 110.64 |
| 2018-08-31 | 110.64 |
| 2018-08-30 | 110.64 |
| 2018-08-29 | 115.47 |
| 2018-08-28 | 114.66 |
| 2018-08-27 | 118.68 |
| 2018-08-24 | 117.88 |
| 2018-08-23 | 123.51 |
| 2018-08-22 | 124.31 |
| 2018-08-21 | 124.31 |
| 2018-08-20 | 120.29 |
| 2018-08-17 | 113.06 |
| 2018-08-16 | 117.88 |
| 2018-08-15 | 116.27 |
| 2018-08-14 | 121.90 |
| 2018-08-13 | 125.92 |
| 2018-08-10 | 131.55 |
| 2018-08-09 | 125.92 |
| 2018-08-08 | 115.47 |
| 2018-08-07 | 113.86 |
| 2018-08-06 | 109.84 |
| 2018-08-03 | 119.49 |
| 2018-08-02 | 118.68 |
| 2018-08-01 | 124.31 |
| 2018-07-31 | 129.13 |
| 2018-07-30 | 130.74 |
| 2018-07-27 | 137.17 |
| 2018-07-26 | 137.17 |
| 2018-07-25 | 132.35 |
| 2018-07-24 | 133.96 |
| 2018-07-23 | 125.11 |
| 2018-07-20 | 125.11 |
| 2018-07-19 | 123.51 |
| 2018-07-18 | 129.13 |
| 2018-07-17 | 133.15 |
| 2018-07-16 | 135.57 |
| 2018-07-13 | 133.96 |
| 2018-07-12 | 136.37 |
| 2018-07-11 | 132.35 |
| 2018-07-10 | 135.57 |
| 2018-07-09 | 140.39 |
| 2018-07-06 | 130.74 |
| 2018-07-05 | 135.57 |
| 2018-07-04 | 133.96 |
| 2018-07-03 | 135.57 |
| 2018-06-29 | 133.96 |
| 2018-06-28 | 133.15 |
| 2018-06-27 | 137.98 |
| 2018-06-26 | 141.19 |
| 2018-06-25 | 146.82 |
| 2018-06-22 | 159.69 |
| 2018-06-21 | 157.27 |
| 2018-06-20 | 157.27 |
| 2018-06-19 | 158.88 |
| 2018-06-15 | 164.51 |
| 2018-06-14 | 174.96 |
| 2018-06-13 | 186.22 |
| 2018-06-12 | 187.02 |
| 2018-06-11 | 189.43 |
| 2018-06-08 | 194.26 |
| 2018-06-07 | 199.08 |
| 2018-06-06 | 195.87 |
| 2018-06-05 | 200.69 |
| 2018-06-04 | 202.30 |
| 2018-06-01 | 199.08 |
| 2018-05-31 | 200.69 |
| 2018-05-30 | 181.39 |
| 2018-05-29 | 190.24 |
| 2018-05-28 | 191.04 |
| 2018-05-25 | 188.63 |
| 2018-05-24 | 191.85 |
| 2018-05-23 | 194.93 |
| 2018-05-21 | 198.02 |
| 2018-05-18 | 201.11 |
| 2018-05-17 | 197.25 |
| 2018-05-16 | 198.02 |
| 2018-05-15 | 191.85 |
| 2018-05-14 | 193.39 |
| 2018-05-11 | 189.53 |
| 2018-05-10 | 186.44 |
| 2018-05-09 | 184.12 |
| 2018-05-08 | 186.44 |
| 2018-05-07 | 181.04 |
| 2018-05-04 | 183.35 |
| 2018-05-03 | 187.98 |
| 2018-05-02 | 186.44 |
| 2018-04-30 | 182.58 |
| 2018-04-27 | 180.26 |
| 2018-04-26 | 181.04 |
| 2018-04-25 | 180.26 |
| 2018-04-24 | 179.49 |
| 2018-04-23 | 174.09 |
| 2018-04-20 | 190.30 |
| 2018-04-19 | 196.48 |
| 2018-04-18 | 196.48 |
| 2018-04-17 | 184.12 |
| 2018-04-16 | 186.44 |
| 2018-04-13 | 189.53 |
| 2018-04-12 | 189.53 |
| 2018-04-11 | 196.48 |
| 2018-04-10 | 214.24 |
| 2018-04-09 | 209.60 |
| 2018-04-06 | 189.53 |
| 2018-04-04 | 188.76 |
| 2018-04-03 | 196.48 |
| 2018-03-29 | 190.30 |
| 2018-03-28 | 190.30 |
| 2018-03-27 | 201.11 |
| 2018-03-26 | 187.21 |
| 2018-03-23 | 186.44 |
| 2018-03-22 | 202.65 |
| 2018-03-21 | 202.65 |
| 2018-03-20 | 201.88 |
| 2018-03-19 | 208.06 |
| 2018-03-16 | 215.78 |
| 2018-03-15 | 210.38 |
| 2018-03-14 | 195.71 |
| 2018-03-13 | 198.02 |
| 2018-03-12 | 198.02 |
| 2018-03-09 | 196.48 |
| 2018-03-08 | 193.39 |
| 2018-03-07 | 187.98 |
| 2018-03-06 | 191.07 |
| 2018-03-05 | 180.26 |
| 2018-03-02 | 191.07 |
| 2018-03-01 | 195.71 |
| 2018-02-28 | 195.71 |
| 2018-02-27 | 194.93 |
| 2018-02-26 | 199.57 |
| 2018-02-23 | 205.74 |
| 2018-02-22 | 201.88 |
| 2018-02-21 | 212.69 |
| 2018-02-20 | 208.83 |
| 2018-02-15 | 206.51 |
| 2018-02-14 | 196.48 |
| 2018-02-13 | 188.76 |
| 2018-02-12 | 172.54 |
| 2018-02-09 | 173.32 |
| 2018-02-08 | 196.48 |
| 2018-02-07 | 191.07 |
| 2018-02-06 | 196.48 |
| 2018-02-05 | 225.82 |
| 2018-02-02 | 235.08 |
| 2018-02-01 | 231.99 |
| 2018-01-31 | 242.80 |
| 2018-01-30 | 250.52 |
| 2018-01-29 | 260.56 |
| 2018-01-26 | 256.70 |
| 2018-01-25 | 233.54 |
| 2018-01-24 | 242.80 |
| 2018-01-23 | 224.27 |
| 2018-01-22 | 225.04 |
| 2018-01-19 | 208.06 |
| 2018-01-18 | 193.39 |
| 2018-01-17 | 202.65 |
| 2018-01-16 | 205.74 |
| 2018-01-15 | 189.53 |
| 2018-01-12 | 177.95 |
| 2018-01-11 | 174.86 |
| 2018-01-10 | 182.58 |
| 2018-01-09 | 174.86 |
| 2018-01-08 | 177.95 |
| 2018-01-05 | 166.37 |
| 2018-01-04 | 166.37 |
| 2018-01-03 | 164.05 |
| 2018-01-02 | 155.56 |
| 2017-12-29 | 140.12 |
| 2017-12-28 | 142.43 |
| 2017-12-27 | 137.03 |
| 2017-12-22 | 130.85 |
| 2017-12-21 | 133.17 |
| 2017-12-20 | 124.67 |
| 2017-12-19 | 130.85 |
| 2017-12-18 | 132.40 |
| 2017-12-15 | 128.53 |
| 2017-12-14 | 136.26 |
| 2017-12-13 | 136.26 |
| 2017-12-12 | 137.03 |
| 2017-12-11 | 137.03 |
| 2017-12-08 | 138.57 |
| 2017-12-07 | 130.85 |
| 2017-12-06 | 141.66 |
| 2017-12-05 | 149.38 |
| 2017-12-04 | 147.84 |
| 2017-12-01 | 148.61 |
| 2017-11-30 | 147.06 |
| 2017-11-29 | 151.70 |
| 2017-11-28 | 146.29 |
| 2017-11-27 | 147.06 |
| 2017-11-24 | 158.65 |
| 2017-11-23 | 155.56 |
| 2017-11-22 | 165.59 |
| 2017-11-21 | 159.42 |
| 2017-11-20 | 155.56 |
| 2017-11-17 | 160.96 |
| 2017-11-16 | 171.00 |
| 2017-11-15 | 172.54 |
| 2017-11-14 | 171.00 |
| 2017-11-13 | 168.68 |
| 2017-11-10 | 160.96 |
| 2017-11-09 | 166.37 |
| 2017-11-08 | 169.45 |
| 2017-11-07 | 176.40 |
| 2017-11-06 | 174.09 |
| 2017-11-03 | 181.04 |
| 2017-11-02 | 198.79 |
| 2017-11-01 | 194.16 |
| 2017-10-31 | 188.76 |
| 2017-10-30 | 169.45 |
| 2017-10-27 | 169.45 |
| 2017-10-26 | 164.82 |
| 2017-10-25 | 152.47 |
| 2017-10-24 | 143.98 |
| 2017-10-23 | 144.75 |
| 2017-10-20 | 143.20 |
| 2017-10-19 | 137.80 |
| 2017-10-18 | 145.52 |
| 2017-10-17 | 136.26 |
| 2017-10-16 | 143.98 |
| 2017-10-13 | 150.15 |
| 2017-10-12 | 145.52 |
| 2017-10-11 | 143.98 |
| 2017-10-10 | 170.23 |
| 2017-10-09 | 164.05 |
| 2017-10-06 | 151.70 |
| 2017-10-04 | 147.06 |
| 2017-10-03 | 134.71 |
| 2017-09-29 | 128.53 |
| 2017-09-28 | 126.22 |
| 2017-09-27 | 137.03 |
| 2017-09-26 | 121.59 |
| 2017-09-25 | 121.59 |
| 2017-09-22 | 160.19 |
| 2017-09-21 | 171.00 |
| 2017-09-20 | 154.01 |
| 2017-09-19 | 150.15 |
| 2017-09-18 | 157.87 |
| 2017-09-15 | 140.89 |
| 2017-09-14 | 137.80 |
| 2017-09-13 | 125.45 |
| 2017-09-12 | 125.45 |
| 2017-09-11 | 125.45 |
| 2017-09-08 | 123.90 |
| 2017-09-07 | 125.45 |
| 2017-09-06 | 110.01 |
| 2017-09-05 | 110.01 |
| 2017-09-04 | 106.92 |
| 2017-09-01 | 110.01 |
| 2017-08-31 | 112.32 |
| 2017-08-30 | 110.01 |
| 2017-08-29 | 106.92 |
| 2017-08-28 | 112.32 |
| 2017-08-25 | 109.23 |
| 2017-08-24 | 108.46 |
| 2017-08-22 | 109.23 |
| 2017-08-21 | 105.37 |
| 2017-08-18 | 103.83 |
| 2017-08-17 | 107.69 |
| 2017-08-16 | 110.01 |
| 2017-08-15 | 109.23 |
| 2017-08-14 | 107.69 |
| 2017-08-11 | 100.74 |
| 2017-08-10 | 112.32 |
| 2017-08-09 | 118.50 |
| 2017-08-08 | 117.73 |
| 2017-08-07 | 116.95 |
| 2017-08-04 | 114.64 |
| 2017-08-03 | 118.50 |
| 2017-08-02 | 120.04 |
| 2017-08-01 | 118.50 |
| 2017-07-31 | 123.90 |
| 2017-07-28 | 123.90 |
| 2017-07-27 | 128.53 |
| 2017-07-26 | 119.27 |
| 2017-07-25 | 120.04 |
| 2017-07-24 | 125.45 |
| 2017-07-21 | 131.62 |
| 2017-07-20 | 132.40 |
| 2017-07-19 | 127.76 |
| 2017-07-18 | 128.53 |
| 2017-07-17 | 125.45 |
| 2017-07-14 | 117.73 |
| 2017-07-13 | 120.81 |
| 2017-07-12 | 119.27 |
| 2017-07-11 | 120.81 |
| 2017-07-10 | 118.50 |
| 2017-07-07 | 120.04 |
| 2017-07-06 | 123.13 |
| 2017-07-05 | 119.27 |
| 2017-07-04 | 119.27 |
| 2017-07-03 | 118.50 |
| 2017-06-30 | 106.92 |
| 2017-06-29 | 108.46 |
| 2017-06-28 | 104.60 |
| 2017-06-27 | 108.46 |
| 2017-06-26 | 111.55 |
| 2017-06-23 | 104.60 |
| 2017-06-22 | 104.60 |
| 2017-06-21 | 108.46 |
| 2017-06-20 | 110.01 |
| 2017-06-19 | 109.23 |
| 2017-06-16 | 110.01 |
| 2017-06-15 | 111.49 |
| 2017-06-14 | 116.71 |
| 2017-06-13 | 118.94 |
| 2017-06-12 | 115.96 |
| 2017-06-09 | 112.24 |
| 2017-06-08 | 116.71 |
| 2017-06-07 | 119.69 |
| 2017-06-06 | 120.43 |
| 2017-06-05 | 114.47 |
| 2017-06-02 | 110.01 |
| 2017-06-01 | 107.77 |
| 2017-05-31 | 115.96 |
| 2017-05-29 | 118.20 |
| 2017-05-26 | 115.22 |
| 2017-05-25 | 121.92 |
| 2017-05-24 | 118.94 |
| 2017-05-23 | 113.73 |
| 2017-05-22 | 117.45 |
| 2017-05-19 | 109.26 |
| 2017-05-18 | 104.05 |
| 2017-05-17 | 98.83 |
| 2017-05-16 | 96.60 |
| 2017-05-15 | 99.58 |
| 2017-05-12 | 106.28 |
| 2017-05-11 | 97.35 |
| 2017-05-10 | 95.86 |
| 2017-05-09 | 94.37 |
| 2017-05-08 | 82.45 |
| 2017-05-05 | 83.20 |
| 2017-05-04 | 80.96 |
| 2017-05-02 | 86.92 |
| 2017-04-28 | 86.92 |
| 2017-04-27 | 87.66 |
| 2017-04-26 | 87.66 |
| 2017-04-25 | 89.90 |
| 2017-04-24 | 83.20 |
| 2017-04-21 | 88.41 |
| 2017-04-20 | 87.66 |
| 2017-04-19 | 90.64 |
| 2017-04-18 | 84.69 |
| 2017-04-13 | 100.32 |
| 2017-04-12 | 95.86 |
| 2017-04-11 | 95.86 |
| 2017-04-10 | 104.79 |
| 2017-04-07 | 109.26 |
| 2017-04-06 | 97.35 |
| 2017-04-05 | 72.03 |
| 2017-04-03 | 57.13 |
| 2017-03-31 | 55.64 |
| 2017-03-30 | 55.64 |
| 2017-03-29 | 58.62 |
| 2017-03-28 | 59.37 |
| 2017-03-27 | 51.17 |
| 2017-03-24 | 63.09 |
| 2017-03-23 | 65.32 |
| 2017-03-22 | 62.34 |
| 2017-03-21 | 63.09 |
| 2017-03-20 | 59.37 |
| 2017-03-17 | 63.83 |
| 2017-03-16 | 66.07 |
| 2017-03-15 | 65.32 |
| 2017-03-14 | 62.34 |
| 2017-03-13 | 63.83 |
| 2017-03-10 | 57.88 |
| 2017-03-09 | 58.62 |
| 2017-03-08 | 60.85 |
| 2017-03-07 | 57.13 |
| 2017-03-06 | 61.60 |
| 2017-03-03 | 58.62 |
| 2017-03-02 | 54.15 |
| 2017-03-01 | 63.83 |
| 2017-02-28 | 65.32 |
| 2017-02-27 | 65.32 |
| 2017-02-24 | 57.13 |
| 2017-02-23 | 56.39 |
| 2017-02-22 | 60.85 |
| 2017-02-21 | 41.49 |
| 2017-02-20 | 42.24 |
| 2017-02-17 | 38.51 |
| 2017-02-16 | 40.75 |
| 2017-02-15 | 44.47 |
| 2017-02-14 | 43.73 |
| 2017-02-13 | 41.49 |
| 2017-02-10 | 41.49 |
| 2017-02-09 | 42.98 |
| 2017-02-08 | 37.77 |
| 2017-02-07 | 25.85 |
| 2017-02-06 | 23.62 |
| 2017-02-03 | 23.62 |
| 2017-02-02 | 26.60 |
| 2017-02-01 | 28.83 |
| 2017-01-27 | 28.83 |
| 2017-01-26 | 29.58 |
| 2017-01-25 | 30.32 |
| 2017-01-24 | 31.81 |
| 2017-01-23 | 31.81 |
| 2017-01-20 | 30.32 |
| 2017-01-19 | 31.81 |
| 2017-01-18 | 31.81 |
| 2017-01-17 | 29.58 |
| 2017-01-16 | 30.32 |
| 2017-01-13 | 32.56 |
| 2017-01-12 | 33.30 |
| 2017-01-11 | 31.81 |
| 2017-01-10 | 34.79 |
| 2017-01-09 | 34.79 |
| 2017-01-06 | 37.02 |
| 2017-01-05 | 38.51 |
| 2017-01-04 | 38.51 |
| 2017-01-03 | 40.75 |
| 2016-12-30 | 43.73 |
| 2016-12-29 | 45.96 |
| 2016-12-28 | 45.22 |
| 2016-12-23 | 42.98 |
| 2016-12-22 | 41.49 |
| 2016-12-21 | 40.75 |
| 2016-12-20 | 40.00 |
| 2016-12-19 | 38.51 |
| 2016-12-16 | 42.98 |
| 2016-12-15 | 40.00 |
| 2016-12-14 | 45.22 |
| 2016-12-13 | 45.96 |
| 2016-12-12 | 47.45 |
| 2016-12-09 | 48.94 |
| 2016-12-08 | 51.17 |
| 2016-12-07 | 52.66 |
| 2016-12-06 | 54.90 |
| 2016-12-05 | 54.15 |
| 2016-12-02 | 55.64 |
| 2016-12-01 | 53.41 |
| 2016-11-30 | 54.90 |
| 2016-11-29 | 52.66 |
| 2016-11-28 | 55.64 |
| 2016-11-25 | 51.17 |
| 2016-11-24 | 52.66 |
| 2016-11-23 | 47.45 |
| 2016-11-22 | 46.71 |
| 2016-11-21 | 45.96 |
| 2016-11-18 | 45.96 |
| 2016-11-17 | 47.45 |
| 2016-11-16 | 47.45 |
| 2016-11-15 | 48.20 |
| 2016-11-14 | 48.20 |
| 2016-11-11 | 48.94 |
| 2016-11-10 | 48.94 |
| 2016-11-09 | 46.71 |
| 2016-11-08 | 51.92 |
| 2016-11-07 | 51.92 |
| 2016-11-04 | 46.71 |
| 2016-11-03 | 48.20 |
| 2016-11-02 | 47.45 |
| 2016-11-01 | 46.71 |
| 2016-10-31 | 48.20 |
| 2016-10-28 | 48.94 |
| 2016-10-27 | 49.68 |
| 2016-10-26 | 48.94 |
| 2016-10-25 | 52.66 |
| 2016-10-24 | 52.66 |
| 2016-10-20 | 54.15 |
| 2016-10-19 | 54.15 |
| 2016-10-18 | 56.39 |
| 2016-10-17 | 54.15 |
| 2016-10-14 | 60.85 |
| 2016-10-13 | 64.58 |
| 2016-10-12 | 64.58 |
| 2016-10-11 | 65.32 |
| 2016-10-07 | 66.81 |
| 2016-10-06 | 67.56 |
| 2016-10-05 | 68.30 |
| 2016-10-04 | 69.05 |
| 2016-10-03 | 69.79 |
| 2016-09-30 | 67.56 |
| 2016-09-29 | 70.54 |
| 2016-09-28 | 70.54 |
| 2016-09-27 | 69.05 |
| 2016-09-26 | 72.03 |
| 2016-09-23 | 75.00 |
| 2016-09-22 | 76.49 |
| 2016-09-21 | 78.73 |
| 2016-09-20 | 75.75 |
| 2016-09-19 | 69.05 |
| 2016-09-15 | 69.05 |
| 2016-09-14 | 63.09 |
| 2016-09-13 | 66.81 |
| 2016-09-12 | 69.79 |
| 2016-09-09 | 75.00 |
| 2016-09-08 | 72.77 |
| 2016-09-07 | 72.77 |
| 2016-09-06 | 69.05 |
| 2016-09-05 | 66.07 |
| 2016-09-02 | 63.09 |
| 2016-09-01 | 66.81 |
| 2016-08-31 | 69.05 |
| 2016-08-30 | 70.54 |
| 2016-08-29 | 73.51 |
| 2016-08-26 | 74.26 |
| 2016-08-25 | 73.51 |
| 2016-08-24 | 76.49 |
| 2016-08-23 | 80.96 |
| 2016-08-22 | 83.94 |
| 2016-08-19 | 83.94 |
| 2016-08-18 | 86.17 |
| 2016-08-17 | 86.17 |
| 2016-08-16 | 86.17 |
| 2016-08-15 | 83.20 |
| 2016-08-12 | 80.22 |
| 2016-08-11 | 75.75 |
| 2016-08-10 | 78.73 |
| 2016-08-09 | 77.24 |
| 2016-08-08 | 74.26 |
| 2016-08-05 | 73.51 |
| 2016-08-04 | 72.03 |
| 2016-08-03 | 72.77 |
| 2016-08-01 | 74.26 |
| 2016-07-29 | 72.77 |
| 2016-07-28 | 73.51 |
| 2016-07-27 | 81.71 |
| 2016-07-26 | 87.66 |
| 2016-07-25 | 87.66 |
| 2016-07-22 | 88.41 |
| 2016-07-21 | 86.17 |
| 2016-07-20 | 93.62 |
| 2016-07-19 | 93.62 |
| 2016-07-18 | 94.37 |
| 2016-07-15 | 96.60 |
| 2016-07-14 | 96.60 |
| 2016-07-13 | 97.35 |
| 2016-07-12 | 101.07 |
| 2016-07-11 | 98.09 |
| 2016-07-08 | 97.35 |
| 2016-07-07 | 97.35 |
| 2016-07-06 | 103.30 |
| 2016-07-05 | 104.79 |
| 2016-07-04 | 103.30 |
| 2016-06-30 | 99.58 |
| 2016-06-29 | 95.86 |
| 2016-06-28 | 92.13 |
| 2016-06-27 | 94.37 |
| 2016-06-24 | 91.39 |
| 2016-06-23 | 100.32 |
| 2016-06-22 | 98.09 |
| 2016-06-21 | 98.83 |
| 2016-06-20 | 101.81 |
| 2016-06-17 | 97.35 |
| 2016-06-16 | 95.11 |
| 2016-06-15 | 96.60 |
| 2016-06-14 | 98.09 |
| 2016-06-13 | 98.09 |
| 2016-06-10 | 104.05 |
| 2016-06-08 | 106.28 |
| 2016-06-07 | 102.56 |
| 2016-06-06 | 95.11 |
| 2016-06-03 | 95.11 |
| 2016-06-02 | 93.62 |
| 2016-06-01 | 95.86 |
| 2016-05-31 | 88.41 |
| 2016-05-30 | 82.45 |
| 2016-05-27 | 77.98 |
| 2016-05-26 | 77.24 |
| 2016-05-25 | 77.24 |
| 2016-05-24 | 75.75 |
| 2016-05-23 | 77.24 |
| 2016-05-20 | 77.98 |
| 2016-05-19 | 77.98 |
| 2016-05-18 | 78.73 |
| 2016-05-17 | 84.69 |
| 2016-05-16 | 85.43 |
| 2016-05-13 | 90.64 |
| 2016-05-12 | 95.86 |
| 2016-05-11 | 95.11 |
| 2016-05-10 | 95.11 |
| 2016-05-09 | 95.11 |
| 2016-05-06 | 96.60 |
| 2016-05-05 | 100.32 |
| 2016-05-04 | 101.07 |
| 2016-05-03 | 98.83 |
| 2016-04-29 | 104.79 |
| 2016-04-28 | 110.01 |
| 2016-04-27 | 125.64 |
| 2016-04-26 | 149.47 |
| 2016-04-25 | 140.54 |
| 2016-04-22 | 133.84 |
| 2016-04-21 | 120.43 |
| 2016-04-20 | 115.96 |
| 2016-04-19 | 119.69 |
| 2016-04-18 | 112.98 |
| 2016-04-15 | 119.69 |
| 2016-04-14 | 119.69 |
| 2016-04-13 | 124.15 |
| 2016-04-12 | 122.66 |
| 2016-04-11 | 124.15 |
| 2016-04-08 | 98.09 |
| 2016-04-07 | 93.62 |
| 2016-04-06 | 95.11 |
| 2016-04-05 | 77.98 |
| 2016-04-01 | 77.98 |
| 2016-03-31 | 80.22 |
| 2016-03-30 | 69.05 |
| 2016-03-29 | 67.56 |
| 2016-03-24 | 74.26 |
| 2016-03-23 | 76.49 |
| 2016-03-22 | 77.98 |
| 2016-03-21 | 89.15 |
| 2016-03-18 | 86.92 |
| 2016-03-17 | 84.69 |
| 2016-03-16 | 80.96 |
| 2016-03-15 | 86.17 |
| 2016-03-14 | 89.15 |
| 2016-03-11 | 83.20 |
| 2016-03-10 | 75.00 |
| 2016-03-09 | 72.77 |
| 2016-03-08 | 77.24 |
| 2016-03-07 | 80.22 |
| 2016-03-04 | 74.26 |
| 2016-03-03 | 71.28 |
| 2016-03-02 | 71.28 |
| 2016-03-01 | 59.37 |
| 2016-02-29 | 57.13 |
| 2016-02-26 | 55.64 |
| 2016-02-25 | 57.88 |
| 2016-02-24 | 61.60 |
| 2016-02-23 | 66.81 |
| 2016-02-22 | 66.81 |
| 2016-02-19 | 66.07 |
| 2016-02-18 | 63.83 |
| 2016-02-17 | 63.09 |
| 2016-02-16 | 61.60 |
| 2016-02-15 | 59.37 |
| 2016-02-12 | 52.66 |
| 2016-02-11 | 54.15 |
| 2016-02-05 | 62.34 |
| 2016-02-04 | 64.58 |
| 2016-02-03 | 61.60 |
| 2016-02-02 | 65.32 |
| 2016-02-01 | 67.56 |
| 2016-01-29 | 62.34 |
| 2016-01-28 | 60.11 |
| 2016-01-27 | 60.85 |
| 2016-01-26 | 60.85 |
| 2016-01-25 | 66.81 |
| 2016-01-22 | 66.81 |
| 2016-01-21 | 72.77 |
| 2016-01-20 | 80.22 |
| 2016-01-19 | 83.94 |
| 2016-01-18 | 75.75 |
| 2016-01-15 | 66.81 |
| 2016-01-14 | 77.98 |
| 2016-01-13 | 77.98 |
| 2016-01-12 | 83.94 |
| 2016-01-11 | 88.41 |
| 2016-01-08 | 98.83 |
| 2016-01-07 | 103.30 |
| 2016-01-06 | 113.73 |
| 2016-01-05 | 112.98 |
| 2016-01-04 | 110.01 |
| 2015-12-31 | 124.90 |
| 2015-12-30 | 124.90 |
| 2015-12-29 | 134.58 |
| 2015-12-28 | 136.07 |
| 2015-12-24 | 138.30 |
| 2015-12-23 | 133.84 |
| 2015-12-22 | 126.39 |
| 2015-12-21 | 124.15 |
| 2015-12-18 | 115.22 |
| 2015-12-17 | 123.41 |
| 2015-12-16 | 124.15 |
| 2015-12-15 | 130.86 |
| 2015-12-14 | 130.86 |
| 2015-12-11 | 130.86 |
| 2015-12-10 | 131.60 |
| 2015-12-09 | 140.54 |
| 2015-12-08 | 141.28 |
| 2015-12-07 | 142.77 |
| 2015-12-04 | 143.52 |
| 2015-12-03 | 147.98 |
| 2015-12-02 | 153.20 |
| 2015-12-01 | 142.03 |
| 2015-11-30 | 138.30 |
| 2015-11-27 | 138.30 |
| 2015-11-26 | 150.22 |
| 2015-11-25 | 153.94 |
| 2015-11-24 | 139.05 |
| 2015-11-23 | 139.05 |
| 2015-11-20 | 145.75 |
| 2015-11-19 | 141.28 |
| 2015-11-18 | 140.54 |
| 2015-11-17 | 131.60 |
| 2015-11-16 | 133.09 |
| 2015-11-13 | 136.07 |
| 2015-11-12 | 139.79 |
| 2015-11-11 | 136.07 |
| 2015-11-10 | 139.05 |
| 2015-11-09 | 150.22 |
| 2015-11-06 | 158.41 |
| 2015-11-05 | 155.43 |
| 2015-11-04 | 157.67 |
| 2015-11-03 | 142.77 |
| 2015-11-02 | 139.79 |
| 2015-10-30 | 145.01 |
| 2015-10-29 | 153.20 |
| 2015-10-28 | 147.24 |
| 2015-10-27 | 144.26 |
| 2015-10-26 | 147.98 |
| 2015-10-23 | 150.22 |
| 2015-10-22 | 157.67 |
| 2015-10-20 | 165.86 |
| 2015-10-19 | 168.09 |
| 2015-10-16 | 172.56 |
| 2015-10-15 | 172.56 |
| 2015-10-14 | 172.56 |
| 2015-10-13 | 185.22 |
| 2015-10-12 | 192.67 |
| 2015-10-09 | 182.99 |
| 2015-10-08 | 180.01 |
| 2015-10-07 | 182.99 |
| 2015-10-06 | 172.56 |
| 2015-10-05 | 191.18 |
| 2015-10-02 | 190.43 |
| 2015-09-30 | 179.26 |
| 2015-09-29 | 170.33 |
| 2015-09-25 | 185.96 |
| 2015-09-24 | 183.73 |
| 2015-09-23 | 182.99 |
| 2015-09-22 | 194.90 |
| 2015-09-21 | 194.16 |
| 2015-09-18 | 188.94 |
| 2015-09-17 | 185.96 |
| 2015-09-16 | 169.58 |
| 2015-09-15 | 166.60 |
| 2015-09-14 | 163.62 |
| 2015-09-11 | 162.88 |
| 2015-09-10 | 154.69 |
| 2015-09-09 | 155.43 |
| 2015-09-08 | 146.50 |
| 2015-09-07 | 136.81 |
| 2015-09-04 | 131.60 |
| 2015-09-02 | 140.54 |
| 2015-09-01 | 147.98 |
| 2015-08-31 | 153.94 |
| 2015-08-28 | 171.07 |
| 2015-08-27 | 165.86 |
| 2015-08-26 | 146.50 |
| 2015-08-25 | 159.90 |
| 2015-08-24 | 138.30 |
| 2015-08-21 | 147.24 |
| 2015-08-20 | 168.09 |
| 2015-08-19 | 187.45 |
| 2015-08-18 | 190.43 |
| 2015-08-17 | 198.62 |
| 2015-08-14 | 203.09 |
| 2015-08-13 | 200.11 |
| 2015-08-12 | 197.88 |
| 2015-08-11 | 229.90 |
| 2015-08-10 | 234.37 |
| 2015-08-07 | 222.45 |
| 2015-08-06 | 219.48 |
| 2015-08-05 | 225.43 |
| 2015-08-04 | 206.82 |
| 2015-08-03 | 202.35 |
| 2015-07-31 | 232.14 |
| 2015-07-30 | 222.45 |
| 2015-07-29 | 236.60 |
| 2015-07-28 | 229.16 |
| 2015-07-27 | 259.69 |
| 2015-07-24 | 298.41 |
| 2015-07-23 | 310.33 |
| 2015-07-22 | 304.37 |
| 2015-07-21 | 321.50 |
| 2015-07-20 | 298.41 |
| 2015-07-17 | 287.24 |
| 2015-07-16 | 286.50 |
| 2015-07-15 | 263.41 |
| 2015-07-14 | 277.56 |
| 2015-07-13 | 300.65 |
| 2015-07-10 | 261.18 |
| 2015-07-09 | 235.86 |
| 2015-07-08 | 144.26 |
| 2015-07-07 | 209.05 |
| 2015-07-06 | 235.86 |
| 2015-07-03 | 273.09 |
| 2015-07-02 | 317.03 |
| 2015-06-30 | 347.56 |
| 2015-06-29 | 326.71 |
| 2015-06-26 | 362.46 |
| 2015-06-25 | 384.05 |
| 2015-06-24 | 392.25 |
| 2015-06-23 | 399.69 |
| 2015-06-22 | 380.33 |
| 2015-06-19 | 378.84 |
| 2015-06-18 | 384.80 |
| 2015-06-17 | 384.80 |
| 2015-06-16 | 383.31 |
| 2015-06-15 | 399.69 |
| 2015-06-12 | 421.29 |
| 2015-06-11 | 408.63 |
| 2015-06-10 | 398.20 |
| 2015-06-09 | 359.48 |
| 2015-06-08 | 410.12 |
| 2015-06-05 | 433.95 |
| 2015-06-04 | 451.08 |
| 2015-06-03 | 453.31 |
| 2015-06-02 | 474.91 |
| 2015-06-01 | 491.29 |
| 2015-05-29 | 495.76 |
| 2015-05-28 | 485.33 |
| 2015-05-27 | 479.38 |
| 2015-05-26 | 480.12 |
| 2015-05-22 | 467.46 |
| 2015-05-21 | 463.74 |
| 2015-05-20 | 478.63 |
| 2015-05-19 | 471.93 |
| 2015-05-18 | 479.38 |
| 2015-05-15 | 490.55 |
| 2015-05-14 | 490.55 |
| 2015-05-13 | 479.38 |
| 2015-05-12 | 467.46 |
| 2015-05-11 | 483.10 |
| 2015-05-08 | 459.27 |
| 2015-05-07 | 431.71 |
| 2015-05-06 | 430.97 |
| 2015-05-05 | 457.78 |
| 2015-05-04 | 506.93 |
| 2015-04-30 | 490.55 |
| 2015-04-29 | 445.86 |
| 2015-04-28 | 420.54 |
| 2015-04-27 | 442.14 |
| 2015-04-24 | 433.95 |
| 2015-04-23 | 394.48 |
| 2015-04-22 | 390.76 |
| 2015-04-21 | 333.41 |
| 2015-04-20 | 340.12 |
| 2015-04-17 | 365.44 |
| 2015-04-16 | 360.97 |
| 2015-04-15 | 317.03 |
| 2015-04-14 | 338.63 |
| 2015-04-13 | 339.37 |
| 2015-04-10 | 280.54 |
| 2015-04-09 | 259.69 |
| 2015-04-08 | 240.33 |
| 2015-04-02 | 236.60 |
| 2015-04-01 | 235.86 |
| 2015-03-31 | 242.56 |
| 2015-03-30 | 241.82 |
| 2015-03-27 | 250.01 |
| 2015-03-26 | 254.48 |
| 2015-03-25 | 255.22 |
| 2015-03-24 | 256.71 |
| 2015-03-23 | 267.14 |
| 2015-03-20 | 262.67 |
| 2015-03-19 | 256.71 |
| 2015-03-18 | 267.88 |
| 2015-03-17 | 259.69 |
| 2015-03-16 | 251.50 |
| 2015-03-13 | 258.20 |
| 2015-03-12 | 257.46 |
| 2015-03-11 | 262.67 |
| 2015-03-10 | 270.86 |
| 2015-03-09 | 270.86 |
| 2015-03-06 | 274.58 |
| 2015-03-05 | 276.07 |
| 2015-03-04 | 275.33 |
| 2015-03-03 | 279.05 |
| 2015-03-02 | 279.80 |
| 2015-02-27 | 272.35 |
| 2015-02-26 | 264.90 |
| 2015-02-25 | 264.90 |
| 2015-02-24 | 256.71 |
| 2015-02-23 | 252.99 |
| 2015-02-18 | 250.01 |
| 2015-02-17 | 238.84 |
| 2015-02-16 | 233.62 |
| 2015-02-13 | 226.92 |
| 2015-02-12 | 188.94 |
| 2015-02-11 | 174.79 |
| 2015-02-10 | 161.39 |
| 2015-02-09 | 160.64 |
| 2015-02-06 | 158.41 |
| 2015-02-05 | 153.20 |
| 2015-02-04 | 159.16 |
| 2015-02-03 | 147.98 |
| 2015-02-02 | 132.35 |
| 2015-01-30 | 125.64 |
| 2015-01-29 | 124.15 |
| 2015-01-28 | 121.18 |
| 2015-01-27 | 130.11 |
| 2015-01-26 | 128.62 |
| 2015-01-23 | 130.11 |
| 2015-01-22 | 130.86 |
| 2015-01-21 | 130.11 |
| 2015-01-20 | 129.37 |
| 2015-01-19 | 128.62 |
| 2015-01-16 | 133.84 |
| 2015-01-15 | 135.32 |
| 2015-01-14 | 133.84 |
| 2015-01-13 | 130.86 |
| 2015-01-12 | 127.88 |
| 2015-01-09 | 132.35 |
| 2015-01-08 | 133.84 |
| 2015-01-07 | 127.13 |
| 2015-01-06 | 131.60 |
| 2015-01-05 | 133.84 |
| 2015-01-02 | 132.35 |
| 2014-12-31 | 129.37 |
| 2014-12-30 | 115.96 |
| 2014-12-29 | 104.79 |
| 2014-12-24 | 97.35 |
| 2014-12-23 | 95.86 |
| 2014-12-22 | 98.09 |
| 2014-12-19 | 98.83 |
| 2014-12-18 | 96.60 |
| 2014-12-17 | 97.35 |
| 2014-12-16 | 105.54 |
| 2014-12-15 | 101.81 |
| 2014-12-12 | 110.01 |
| 2014-12-11 | 110.01 |
| 2014-12-10 | 118.20 |
| 2014-12-09 | 120.43 |
| 2014-12-08 | 126.39 |
| 2014-12-05 | 128.62 |
| 2014-12-04 | 135.32 |
| 2014-12-03 | 135.32 |
| 2014-12-02 | 127.88 |
| 2014-12-01 | 132.35 |
| 2014-11-28 | 145.75 |
| 2014-11-27 | 141.28 |
| 2014-11-26 | 145.01 |
| 2014-11-25 | 139.79 |
| 2014-11-24 | 147.98 |
| 2014-11-21 | 120.43 |
| 2014-11-20 | 121.18 |
| 2014-11-19 | 123.41 |
| 2014-11-18 | 121.92 |
| 2014-11-17 | 122.66 |
| 2014-11-14 | 125.64 |
| 2014-11-13 | 121.92 |
| 2014-11-12 | 121.92 |
| 2014-11-11 | 124.15 |
| 2014-11-10 | 126.39 |
| 2014-11-07 | 126.39 |
| 2014-11-06 | 133.84 |
| 2014-11-05 | 130.86 |
| 2014-11-04 | 132.35 |
| 2014-11-03 | 136.81 |
| 2014-10-31 | 131.60 |
| 2014-10-30 | 131.60 |
| 2014-10-29 | 121.18 |
| 2014-10-28 | 118.20 |
| 2014-10-27 | 118.94 |
| 2014-10-24 | 119.69 |
| 2014-10-23 | 118.94 |
| 2014-10-22 | 119.69 |
| 2014-10-21 | 118.94 |
| 2014-10-20 | 118.94 |
| 2014-10-17 | 119.69 |
| 2014-10-16 | 121.18 |
| 2014-10-15 | 121.92 |
| 2014-10-14 | 121.92 |
| 2014-10-13 | 123.41 |
| 2014-10-10 | 124.90 |
| 2014-10-09 | 129.37 |
| 2014-10-08 | 127.88 |
| 2014-10-07 | 129.37 |
| 2014-10-06 | 134.58 |
| 2014-10-03 | 129.37 |
| 2014-09-30 | 121.92 |
| 2014-09-29 | 125.64 |
| 2014-09-26 | 133.84 |
| 2014-09-25 | 140.54 |
| 2014-09-24 | 141.28 |
| 2014-09-23 | 142.77 |
| 2014-09-22 | 142.03 |
| 2014-09-19 | 143.52 |
| 2014-09-18 | 149.47 |
| 2014-09-17 | 150.96 |
| 2014-09-16 | 151.71 |
| 2014-09-15 | 160.64 |
| 2014-09-12 | 163.62 |
| 2014-09-11 | 167.35 |
| 2014-09-10 | 168.84 |
| 2014-09-08 | 175.54 |
| 2014-09-05 | 177.03 |
| 2014-09-04 | 174.79 |
| 2014-09-03 | 171.82 |
| 2014-09-02 | 167.35 |
| 2014-09-01 | 168.09 |
| 2014-08-29 | 179.26 |
| 2014-08-28 | 170.33 |
| 2014-08-27 | 173.30 |
| 2014-08-26 | 175.54 |
| 2014-08-25 | 175.54 |
| 2014-08-22 | 177.03 |
| 2014-08-21 | 178.52 |
| 2014-08-20 | 180.01 |
| 2014-08-19 | 177.03 |
| 2014-08-18 | 180.01 |
| 2014-08-15 | 188.94 |
| 2014-08-14 | 189.69 |
| 2014-08-13 | 191.18 |
| 2014-08-12 | 191.18 |
| 2014-08-11 | 183.73 |
| 2014-08-08 | 176.28 |
| 2014-08-07 | 168.09 |
| 2014-08-06 | 170.33 |
| 2014-08-05 | 170.33 |
| 2014-08-04 | 176.28 |
| 2014-08-01 | 177.03 |
| 2014-07-31 | 186.71 |
| 2014-07-30 | 178.52 |
| 2014-07-29 | 184.47 |
| 2014-07-28 | 188.94 |
| 2014-07-25 | 177.03 |
| 2014-07-24 | 176.28 |
| 2014-07-23 | 168.09 |
| 2014-07-22 | 156.92 |
| 2014-07-21 | 159.90 |
| 2014-07-18 | 150.96 |
| 2014-07-17 | 150.96 |
| 2014-07-16 | 156.18 |
| 2014-07-15 | 156.92 |
| 2014-07-14 | 156.92 |
| 2014-07-11 | 152.45 |
| 2014-07-10 | 165.86 |
| 2014-07-09 | 163.62 |
| 2014-07-08 | 168.09 |
| 2014-07-07 | 169.58 |
| 2014-07-04 | 154.69 |
| 2014-07-03 | 159.90 |
| 2014-07-02 | 155.43 |
| 2014-06-30 | 150.96 |
| 2014-06-27 | 152.45 |
| 2014-06-26 | 162.88 |
| 2014-06-25 | 159.16 |
| 2014-06-24 | 156.92 |
| 2014-06-23 | 160.64 |
| 2014-06-20 | 163.62 |
| 2014-06-19 | 161.39 |
| 2014-06-18 | 162.88 |
| 2014-06-17 | 152.45 |
| 2014-06-16 | 157.67 |
| 2014-06-13 | 158.41 |
| 2014-06-12 | 156.92 |
| 2014-06-11 | 156.18 |
| 2014-06-10 | 162.13 |
| 2014-06-09 | 153.94 |
| 2014-06-06 | 154.68 |
| 2014-06-05 | 155.41 |
| 2014-06-04 | 152.47 |
| 2014-06-03 | 148.80 |
| 2014-05-30 | 145.87 |
| 2014-05-29 | 140.00 |
| 2014-05-28 | 145.87 |
| 2014-05-27 | 149.54 |
| 2014-05-26 | 153.21 |
| 2014-05-23 | 151.01 |
| 2014-05-22 | 145.13 |
| 2014-05-21 | 139.26 |
| 2014-05-20 | 145.13 |
| 2014-05-19 | 148.07 |
| 2014-05-16 | 148.80 |
| 2014-05-15 | 149.54 |
| 2014-05-14 | 151.74 |
| 2014-05-13 | 145.87 |
| 2014-05-12 | 141.47 |
| 2014-05-09 | 137.80 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 145.87 |
| 2014-05-05 | 159.08 |
| 2014-05-02 | 165.69 |
| 2014-04-30 | 159.08 |
| 2014-04-29 | 151.01 |
| 2014-04-28 | 156.14 |
| 2014-04-25 | 164.95 |
| 2014-04-24 | 166.42 |
| 2014-04-23 | 164.95 |
| 2014-04-22 | 167.15 |
| 2014-04-17 | 166.42 |
| 2014-04-16 | 165.69 |
| 2014-04-15 | 169.35 |
| 2014-04-14 | 172.29 |
| 2014-04-11 | 175.96 |
| 2014-04-10 | 188.44 |
| 2014-04-09 | 193.57 |
| 2014-04-08 | 190.64 |
| 2014-04-07 | 191.37 |
| 2014-04-04 | 187.70 |
| 2014-04-03 | 197.98 |
| 2014-04-02 | 199.45 |
| 2014-04-01 | 175.23 |
| 2014-03-31 | 174.49 |
| 2014-03-28 | 168.62 |
| 2014-03-27 | 164.22 |
| 2014-03-26 | 170.09 |
| 2014-03-25 | 167.89 |
| 2014-03-24 | 173.76 |
| 2014-03-21 | 164.95 |
| 2014-03-20 | 159.81 |
| 2014-03-19 | 172.29 |
| 2014-03-18 | 186.24 |
| 2014-03-17 | 181.10 |
| 2014-03-14 | 179.63 |
| 2014-03-13 | 193.57 |
| 2014-03-12 | 208.25 |
| 2014-03-11 | 212.66 |
| 2014-03-10 | 208.99 |
| 2014-03-07 | 214.13 |
| 2014-03-06 | 222.93 |
| 2014-03-05 | 224.40 |
| 2014-03-04 | 227.34 |
| 2014-03-03 | 207.52 |
| 2014-02-28 | 210.46 |
| 2014-02-27 | 222.20 |
| 2014-02-26 | 215.59 |
| 2014-02-25 | 214.13 |
| 2014-02-24 | 222.93 |
| 2014-02-21 | 254.49 |
| 2014-02-20 | 255.96 |
| 2014-02-19 | 254.49 |
| 2014-02-18 | 203.12 |
| 2014-02-17 | 206.79 |
| 2014-02-14 | 202.38 |
| 2014-02-13 | 202.38 |
| 2014-02-12 | 208.25 |
| 2014-02-11 | 200.91 |
| 2014-02-10 | 208.25 |
| 2014-02-07 | 215.59 |
| 2014-02-06 | 206.79 |
| 2014-02-05 | 206.05 |
| 2014-02-04 | 207.52 |
| 2014-01-30 | 215.59 |
| 2014-01-29 | 207.52 |
| 2014-01-28 | 215.59 |
| 2014-01-27 | 218.53 |
| 2014-01-24 | 247.89 |
| 2014-01-23 | 248.62 |
| 2014-01-22 | 250.82 |
| 2014-01-21 | 259.63 |
| 2014-01-20 | 252.29 |
| 2014-01-17 | 250.82 |
| 2014-01-16 | 275.04 |
| 2014-01-15 | 286.05 |
| 2014-01-14 | 306.60 |
| 2014-01-13 | 293.39 |
| 2014-01-10 | 244.22 |
| 2014-01-09 | 239.08 |
| 2014-01-08 | 239.08 |
| 2014-01-07 | 182.57 |
| 2014-01-06 | 164.22 |
| 2014-01-03 | 163.48 |
| 2014-01-02 | 168.62 |
| 2013-12-31 | 176.69 |
| 2013-12-30 | 168.62 |
| 2013-12-27 | 171.56 |
| 2013-12-24 | 174.49 |
| 2013-12-23 | 171.56 |
| 2013-12-20 | 162.75 |
| 2013-12-19 | 158.35 |
| 2013-12-18 | 172.29 |
| 2013-12-17 | 173.02 |
| 2013-12-16 | 175.23 |
| 2013-12-13 | 181.83 |
| 2013-12-12 | 200.91 |
| 2013-12-11 | 186.24 |
| 2013-12-10 | 195.04 |
| 2013-12-09 | 200.18 |
| 2013-12-06 | 203.85 |
| 2013-12-05 | 211.92 |
| 2013-12-04 | 214.86 |
| 2013-12-03 | 211.92 |
| 2013-12-02 | 216.33 |
| 2013-11-29 | 206.05 |
| 2013-11-28 | 217.06 |
| 2013-11-27 | 241.28 |
| 2013-11-26 | 250.82 |
| 2013-11-25 | 251.56 |
| 2013-11-22 | 256.69 |
| 2013-11-21 | 255.23 |
| 2013-11-20 | 266.97 |
| 2013-11-19 | 270.64 |
| 2013-11-18 | 273.57 |
| 2013-11-15 | 270.64 |
| 2013-11-14 | 275.04 |
| 2013-11-13 | 266.23 |
| 2013-11-12 | 274.31 |
| 2013-11-11 | 274.31 |
| 2013-11-08 | 264.03 |
| 2013-11-07 | 272.11 |
| 2013-11-06 | 274.31 |
| 2013-11-05 | 297.06 |
| 2013-11-04 | 295.59 |
| 2013-11-01 | 297.79 |
| 2013-10-31 | 302.20 |
| 2013-10-30 | 309.54 |
| 2013-10-29 | 317.61 |
| 2013-10-28 | 316.14 |
| 2013-10-25 | 325.68 |
| 2013-10-24 | 339.63 |
| 2013-10-23 | 357.98 |
| 2013-10-22 | 358.71 |
| 2013-10-21 | 360.91 |
| 2013-10-18 | 362.38 |
| 2013-10-17 | 361.65 |
| 2013-10-16 | 362.38 |
| 2013-10-15 | 366.05 |
| 2013-10-11 | 366.05 |
| 2013-10-10 | 363.85 |
| 2013-10-09 | 368.25 |
| 2013-10-08 | 347.70 |
| 2013-10-07 | 314.67 |
| 2013-10-04 | 322.01 |
| 2013-10-03 | 307.34 |
| 2013-10-02 | 311.74 |
| 2013-09-30 | 314.67 |
| 2013-09-27 | 327.15 |
| 2013-09-26 | 332.29 |
| 2013-09-25 | 346.23 |
| 2013-09-24 | 346.97 |
| 2013-09-23 | 351.37 |
| 2013-09-19 | 368.99 |
| 2013-09-18 | 376.33 |
| 2013-09-17 | 340.36 |
| 2013-09-16 | 341.10 |
| 2013-09-13 | 346.97 |
| 2013-09-12 | 362.38 |
| 2013-09-11 | 371.92 |
| 2013-09-10 | 391.00 |
| 2013-09-09 | 388.80 |
| 2013-09-06 | 387.33 |
| 2013-09-05 | 383.66 |
| 2013-09-04 | 391.00 |
| 2013-09-03 | 384.40 |
| 2013-09-02 | 396.14 |
| 2013-08-30 | 428.43 |
| 2013-08-29 | 426.97 |
| 2013-08-28 | 436.88 |
| 2013-08-27 | 443.12 |
| 2013-08-26 | 441.87 |
| 2013-08-23 | 441.25 |
| 2013-08-22 | 446.87 |
| 2013-08-21 | 459.37 |
| 2013-08-20 | 468.75 |
| 2013-08-19 | 525.00 |
| 2013-08-16 | 503.12 |
| 2013-08-15 | 493.75 |
| 2013-08-13 | 481.25 |
| 2013-08-12 | 478.12 |
| 2013-08-09 | 487.50 |
| 2013-08-08 | 487.50 |
| 2013-08-07 | 471.88 |
| 2013-08-06 | 381.25 |
| 2013-08-05 | 381.25 |
| 2013-08-02 | 370.00 |
| 2013-08-01 | 353.13 |
| 2013-07-31 | 349.38 |
| 2013-07-30 | 337.50 |
| 2013-07-29 | 344.38 |
| 2013-07-26 | 345.00 |
| 2013-07-25 | 328.75 |
| 2013-07-24 | 321.25 |
| 2013-07-23 | 325.63 |
| 2013-07-22 | 309.38 |
| 2013-07-19 | 327.50 |
| 2013-07-18 | 335.63 |
| 2013-07-17 | 351.88 |
| 2013-07-16 | 372.50 |
| 2013-07-15 | 380.00 |
| 2013-07-12 | 389.38 |
| 2013-07-11 | 361.88 |
| 2013-07-10 | 338.13 |
| 2013-07-09 | 342.50 |
| 2013-07-08 | 360.63 |
| 2013-07-05 | 305.00 |
| 2013-07-04 | 321.88 |
| 2013-07-03 | 352.50 |
| 2013-07-02 | 400.63 |
| 2013-06-28 | 411.88 |
| 2013-06-27 | 397.50 |
| 2013-06-26 | 406.25 |
| 2013-06-25 | 370.00 |
| 2013-06-24 | 370.00 |
| 2013-06-21 | 424.38 |
| 2013-06-20 | 437.50 |
| 2013-06-19 | 452.50 |
| 2013-06-18 | 456.25 |
| 2013-06-17 | 452.50 |
| 2013-06-14 | 451.88 |
| 2013-06-13 | 454.38 |
| 2013-06-11 | 468.13 |
| 2013-06-10 | 463.13 |
| 2013-06-07 | 480.00 |
| 2013-06-06 | 455.63 |
| 2013-06-05 | 453.13 |
| 2013-06-04 | 446.88 |
| 2013-06-03 | 451.88 |
| 2013-05-31 | 491.88 |
| 2013-05-30 | 488.75 |
| 2013-05-29 | 495.00 |
| 2013-05-28 | 505.63 |
| 2013-05-27 | 493.75 |
| 2013-05-24 | 478.75 |
| 2013-05-23 | 451.88 |
| 2013-05-22 | 471.87 |
| 2013-05-21 | 491.88 |
| 2013-05-20 | 431.25 |
| 2013-05-16 | 385.00 |
| 2013-05-15 | 393.13 |
| 2013-05-14 | 389.38 |
| 2013-05-13 | 401.25 |
| 2013-05-10 | 350.63 |
| 2013-05-09 | 346.25 |
| 2013-05-08 | 138.75 |
| 2013-05-07 | 138.75 |
| 2013-05-06 | 138.75 |
| 2013-05-03 | 138.75 |
| 2013-05-02 | 138.75 |
| 2013-04-30 | 138.75 |
| 2013-04-29 | 138.75 |
| 2013-04-26 | 138.75 |
| 2013-04-25 | 138.75 |
| 2013-04-24 | 138.75 |
| 2013-04-23 | 138.75 |
| 2013-04-22 | 138.75 |
| 2013-04-19 | 138.75 |
| 2013-04-18 | 138.75 |
| 2013-04-17 | 115.63 |
| 2013-04-16 | 107.50 |
| 2013-04-15 | 100.63 |
| 2013-04-12 | 96.88 |
| 2013-04-11 | 86.88 |
| 2013-04-10 | 72.50 |
| 2013-04-09 | 70.62 |
| 2013-04-08 | 69.38 |
| 2013-04-05 | 67.50 |
| 2013-04-03 | 71.25 |
| 2013-04-02 | 73.75 |
| 2013-03-28 | 73.75 |
| 2013-03-27 | 78.12 |
| 2013-03-26 | 76.87 |
| 2013-03-25 | 79.37 |
| 2013-03-22 | 78.75 |
| 2013-03-21 | 80.63 |
| 2013-03-20 | 79.37 |
| 2013-03-19 | 69.38 |
| 2013-03-18 | 65.00 |
| 2013-03-15 | 68.75 |
| 2013-03-14 | 77.50 |
| 2013-03-13 | 79.37 |
| 2013-03-12 | 83.75 |
| 2013-03-11 | 86.25 |
| 2013-03-08 | 88.13 |
| 2013-03-07 | 84.38 |
| 2013-03-06 | 78.75 |
| 2013-03-05 | 78.75 |
| 2013-03-04 | 73.12 |
| 2013-03-01 | 86.25 |
| 2013-02-28 | 85.63 |
| 2013-02-27 | 70.62 |
| 2013-02-26 | 68.75 |
| 2013-02-25 | 68.75 |
| 2013-02-22 | 70.00 |
| 2013-02-21 | 68.75 |
| 2013-02-20 | 70.62 |
| 2013-02-19 | 75.00 |
| 2013-02-18 | 76.25 |
| 2013-02-15 | 76.87 |
| 2013-02-14 | 75.00 |
| 2013-02-08 | 72.50 |
| 2013-02-07 | 70.00 |
| 2013-02-06 | 76.87 |
| 2013-02-05 | 74.38 |
| 2013-02-04 | 76.87 |
| 2013-02-01 | 79.37 |
| 2013-01-31 | 78.12 |
| 2013-01-30 | 76.25 |
| 2013-01-29 | 75.62 |
| 2013-01-28 | 74.38 |
| 2013-01-25 | 78.75 |
| 2013-01-24 | 80.63 |
| 2013-01-23 | 83.75 |
| 2013-01-22 | 92.50 |
| 2013-01-21 | 86.88 |
| 2013-01-18 | 83.75 |
| 2013-01-17 | 82.50 |
| 2013-01-16 | 82.50 |
| 2013-01-15 | 81.25 |
| 2013-01-14 | 70.00 |
| 2013-01-11 | 54.38 |
| 2013-01-10 | 57.50 |
| 2013-01-09 | 60.62 |
| 2013-01-08 | 54.38 |
| 2013-01-07 | 51.25 |
| 2013-01-04 | 25.63 |
| 2013-01-03 | 24.38 |
| 2013-01-02 | 23.13 |
| 2012-12-31 | 23.75 |
| 2012-12-28 | 18.13 |
| 2012-12-27 | 14.38 |
| 2012-12-24 | 12.50 |
| 2012-12-21 | 11.25 |
| 2012-12-20 | 12.50 |
| 2012-12-19 | 11.88 |
| 2012-12-18 | 15.00 |
| 2012-12-17 | 17.50 |
| 2012-12-14 | 18.13 |
| 2012-12-13 | 16.87 |
| 2012-12-12 | 18.13 |
| 2012-12-11 | 17.50 |
| 2012-12-10 | 19.37 |
| 2012-12-07 | 17.50 |
| 2012-12-06 | 16.87 |
| 2012-12-05 | 18.75 |
| 2012-12-04 | 18.75 |
| 2012-12-03 | 18.75 |
| 2012-11-30 | 22.50 |
| 2012-11-29 | 22.50 |
| 2012-11-28 | 20.00 |
| 2012-11-27 | 20.63 |
| 2012-11-26 | 22.50 |
| 2012-11-23 | 25.00 |
| 2012-11-22 | 22.50 |
| 2012-11-21 | 20.00 |
| 2012-11-20 | 16.25 |
| 2012-11-19 | 14.38 |
| 2012-11-16 | 12.50 |
| 2012-11-15 | 15.00 |
| 2012-11-14 | 13.75 |
| 2012-11-13 | 8.12 |
| 2012-11-12 | 8.12 |
| 2012-11-09 | 8.12 |
| 2012-11-08 | 12.50 |
| 2012-11-07 | 17.50 |
| 2012-11-06 | 20.00 |
| 2012-11-05 | 20.00 |
| 2012-11-02 | 20.00 |
| 2012-11-01 | 21.25 |
| 2012-10-31 | 19.37 |
| 2012-10-30 | 22.50 |
| 2012-10-29 | 23.13 |
| 2012-10-26 | 24.38 |
| 2012-10-25 | 29.37 |
| 2012-10-24 | 34.38 |
| 2012-10-22 | 29.37 |
| 2012-10-19 | 25.00 |
| 2012-10-18 | 30.00 |
| 2012-10-17 | 19.37 |
| 2012-10-16 | 16.25 |
| 2012-10-15 | 15.63 |
| 2012-10-12 | 11.88 |
| 2012-10-11 | 5.62 |
| 2012-10-10 | 3.13 |
| 2012-10-09 | -0.62 |
| 2012-10-08 | -2.50 |
| 2012-10-05 | -2.50 |
| 2012-10-04 | -2.50 |
| 2012-10-03 | -3.75 |
| 2012-09-28 | -0.62 |
| 2012-09-27 | -3.13 |
| 2012-09-26 | -3.13 |
| 2012-09-25 | -6.25 |
| 2012-09-24 | -6.88 |
| 2012-09-21 | -6.25 |
| 2012-09-20 | -5.63 |
| 2012-09-19 | -4.38 |
| 2012-09-18 | -3.13 |
| 2012-09-17 | -5.63 |
| 2012-09-14 | -5.63 |
| 2012-09-13 | -7.50 |
| 2012-09-12 | -8.75 |
| 2012-09-11 | -8.13 |
| 2012-09-10 | -7.50 |
| 2012-09-07 | -8.75 |
| 2012-09-06 | -8.75 |
| 2012-09-05 | -10.63 |
| 2012-09-04 | -7.50 |
| 2012-09-03 | -6.88 |
| 2012-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy