Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-05 | -38.26 |
| 2025-09-04 | -37.58 |
| 2025-09-03 | -38.93 |
| 2025-09-02 | -36.91 |
| 2025-09-01 | -33.56 |
| 2025-08-29 | -33.56 |
| 2025-08-28 | -36.24 |
| 2025-08-27 | -32.21 |
| 2025-08-26 | -30.87 |
| 2025-08-25 | -28.86 |
| 2025-08-22 | -29.53 |
| 2025-08-21 | -28.86 |
| 2025-08-20 | -26.85 |
| 2025-08-19 | -30.20 |
| 2025-08-18 | -26.85 |
| 2025-08-15 | -28.86 |
| 2025-08-14 | -28.86 |
| 2025-08-13 | -26.85 |
| 2025-08-12 | -26.17 |
| 2025-08-11 | -23.49 |
| 2025-08-08 | -26.17 |
| 2025-08-07 | -31.54 |
| 2025-08-06 | -26.85 |
| 2025-08-05 | -31.54 |
| 2025-08-04 | -19.46 |
| 2025-08-01 | -39.60 |
| 2025-07-31 | -34.90 |
| 2025-07-30 | -35.57 |
| 2025-07-29 | -34.90 |
| 2025-07-28 | -35.57 |
| 2025-07-25 | -36.24 |
| 2025-07-24 | -36.24 |
| 2025-07-23 | -36.24 |
| 2025-07-22 | -36.24 |
| 2025-07-21 | -34.90 |
| 2025-07-18 | -36.24 |
| 2025-07-17 | -35.57 |
| 2025-07-16 | -37.58 |
| 2025-07-15 | -35.57 |
| 2025-07-14 | -38.26 |
| 2025-07-11 | -37.58 |
| 2025-07-10 | -42.28 |
| 2025-07-09 | -38.26 |
| 2025-07-08 | -36.24 |
| 2025-07-07 | -35.57 |
| 2025-07-04 | -38.26 |
| 2025-07-03 | -36.24 |
| 2025-07-02 | -40.27 |
| 2025-06-30 | -38.93 |
| 2025-06-27 | -29.53 |
| 2025-06-26 | -20.13 |
| 2025-06-25 | -30.87 |
| 2025-06-24 | -22.15 |
| 2025-06-23 | -11.41 |
| 2025-06-20 | -15.44 |
| 2025-06-19 | -0.67 |
| 2025-06-18 | 25.50 |
| 2025-06-17 | 25.50 |
| 2025-06-16 | 25.50 |
| 2025-06-13 | 25.50 |
| 2025-06-12 | 25.50 |
| 2025-06-11 | 24.16 |
| 2025-06-10 | 16.78 |
| 2025-06-09 | 20.81 |
| 2025-06-06 | 20.81 |
| 2025-06-05 | 31.54 |
| 2025-06-04 | 32.89 |
| 2025-06-03 | 27.52 |
| 2025-06-02 | 27.52 |
| 2025-05-30 | 19.46 |
| 2025-05-29 | 32.21 |
| 2025-05-28 | 26.17 |
| 2025-05-27 | 18.79 |
| 2025-05-26 | 20.13 |
| 2025-05-23 | 20.13 |
| 2025-05-22 | 20.13 |
| 2025-05-21 | 20.13 |
| 2025-05-20 | 12.08 |
| 2025-05-19 | 17.45 |
| 2025-05-16 | 21.48 |
| 2025-05-15 | 34.90 |
| 2025-05-14 | 26.85 |
| 2025-05-13 | 27.52 |
| 2025-05-12 | 27.52 |
| 2025-05-09 | 20.81 |
| 2025-05-08 | 16.11 |
| 2025-05-07 | 31.54 |
| 2025-05-06 | 15.44 |
| 2025-05-02 | 20.13 |
| 2025-04-30 | 20.13 |
| 2025-04-29 | 21.48 |
| 2025-04-28 | 18.79 |
| 2025-04-25 | 18.79 |
| 2025-04-24 | 18.12 |
| 2025-04-23 | 16.11 |
| 2025-04-22 | 27.52 |
| 2025-04-17 | 20.81 |
| 2025-04-16 | 12.08 |
| 2025-04-15 | 14.09 |
| 2025-04-14 | 33.56 |
| 2025-04-11 | 32.89 |
| 2025-04-10 | 3.36 |
| 2025-04-09 | 6.04 |
| 2025-04-08 | 10.07 |
| 2025-04-07 | 12.75 |
| 2025-04-03 | 16.11 |
| 2025-04-02 | 16.11 |
| 2025-04-01 | 20.81 |
| 2025-03-31 | 20.81 |
| 2025-03-28 | 19.46 |
| 2025-03-27 | 20.81 |
| 2025-03-26 | 24.83 |
| 2025-03-25 | 25.50 |
| 2025-03-24 | 25.50 |
| 2025-03-21 | 25.50 |
| 2025-03-20 | 34.23 |
| 2025-03-19 | 44.30 |
| 2025-03-18 | 43.62 |
| 2025-03-17 | 32.89 |
| 2025-03-14 | 32.89 |
| 2025-03-13 | 51.68 |
| 2025-03-12 | 42.95 |
| 2025-03-11 | 44.30 |
| 2025-03-10 | 50.34 |
| 2025-03-07 | 61.07 |
| 2025-03-06 | 59.06 |
| 2025-03-05 | 59.73 |
| 2025-03-04 | 54.36 |
| 2025-03-03 | 69.13 |
| 2025-02-28 | 67.79 |
| 2025-02-27 | 88.59 |
| 2025-02-26 | 78.52 |
| 2025-02-25 | 87.25 |
| 2025-02-24 | 87.92 |
| 2025-02-21 | 79.19 |
| 2025-02-20 | 83.22 |
| 2025-02-19 | 83.22 |
| 2025-02-18 | 84.56 |
| 2025-02-17 | 89.26 |
| 2025-02-14 | 87.92 |
| 2025-02-13 | 93.96 |
| 2025-02-12 | 94.63 |
| 2025-02-11 | 97.99 |
| 2025-02-10 | 100.67 |
| 2025-02-07 | 97.32 |
| 2025-02-06 | 97.32 |
| 2025-02-05 | 95.97 |
| 2025-02-04 | 92.62 |
| 2025-02-03 | 84.56 |
| 2025-01-28 | 93.29 |
| 2025-01-27 | 92.62 |
| 2025-01-24 | 91.28 |
| 2025-01-23 | 91.28 |
| 2025-01-22 | 82.55 |
| 2025-01-21 | 127.52 |
| 2025-01-20 | 136.24 |
| 2025-01-17 | 136.24 |
| 2025-01-16 | 136.24 |
| 2025-01-15 | 141.61 |
| 2025-01-14 | 147.65 |
| 2025-01-13 | 146.98 |
| 2025-01-10 | 132.89 |
| 2025-01-09 | 133.56 |
| 2025-01-08 | 150.34 |
| 2025-01-07 | 159.73 |
| 2025-01-06 | 168.46 |
| 2025-01-03 | 174.50 |
| 2025-01-02 | 175.17 |
| 2024-12-31 | 184.56 |
| 2024-12-30 | 179.87 |
| 2024-12-27 | 175.17 |
| 2024-12-24 | 181.88 |
| 2024-12-23 | 193.96 |
| 2024-12-20 | 192.62 |
| 2024-12-19 | 195.30 |
| 2024-12-18 | 187.25 |
| 2024-12-17 | 163.09 |
| 2024-12-16 | 167.79 |
| 2024-12-13 | 189.26 |
| 2024-12-12 | 189.26 |
| 2024-12-11 | 210.74 |
| 2024-12-10 | 209.40 |
| 2024-12-09 | 197.99 |
| 2024-12-06 | 155.03 |
| 2024-12-05 | 155.03 |
| 2024-12-04 | 113.42 |
| 2024-12-03 | 115.44 |
| 2024-12-02 | 150.34 |
| 2024-11-29 | 118.79 |
| 2024-11-28 | 153.02 |
| 2024-11-27 | 158.39 |
| 2024-11-26 | 181.88 |
| 2024-11-25 | 171.14 |
| 2024-11-22 | 208.05 |
| 2024-11-21 | 257.05 |
| 2024-11-20 | 235.57 |
| 2024-11-19 | 265.10 |
| 2024-11-18 | 252.35 |
| 2024-11-15 | 361.07 |
| 2024-11-14 | 339.60 |
| 2024-11-13 | 329.53 |
| 2024-11-12 | 363.09 |
| 2024-11-11 | 363.09 |
| 2024-11-08 | 400.67 |
| 2024-11-07 | 369.80 |
| 2024-11-06 | 369.80 |
| 2024-11-05 | 412.08 |
| 2024-11-04 | 356.38 |
| 2024-11-01 | 348.32 |
| 2024-10-31 | 418.79 |
| 2024-10-30 | 487.25 |
| 2024-10-29 | 359.73 |
| 2024-10-28 | 279.19 |
| 2024-10-25 | 253.02 |
| 2024-10-24 | 237.58 |
| 2024-10-23 | 234.23 |
| 2024-10-22 | 222.15 |
| 2024-10-21 | 224.16 |
| 2024-10-18 | 202.68 |
| 2024-10-17 | 182.55 |
| 2024-10-16 | 146.31 |
| 2024-10-15 | 118.79 |
| 2024-10-14 | 97.32 |
| 2024-10-10 | 91.28 |
| 2024-10-09 | 57.05 |
| 2024-10-08 | 52.35 |
| 2024-10-07 | 63.09 |
| 2024-10-04 | 57.72 |
| 2024-10-03 | 44.97 |
| 2024-10-02 | 44.97 |
| 2024-09-30 | 63.76 |
| 2024-09-27 | 53.02 |
| 2024-09-26 | 47.65 |
| 2024-09-25 | 42.28 |
| 2024-09-24 | 42.28 |
| 2024-09-23 | 53.69 |
| 2024-09-20 | 47.65 |
| 2024-09-19 | 43.62 |
| 2024-09-17 | 36.91 |
| 2024-09-16 | 34.23 |
| 2024-09-13 | 32.89 |
| 2024-09-12 | 35.57 |
| 2024-09-11 | 41.61 |
| 2024-09-10 | 44.30 |
| 2024-09-09 | 44.30 |
| 2024-09-05 | 41.61 |
| 2024-09-04 | 34.23 |
| 2024-09-03 | 30.87 |
| 2024-09-02 | 30.87 |
| 2024-08-30 | 34.23 |
| 2024-08-29 | 32.89 |
| 2024-08-28 | 26.17 |
| 2024-08-27 | 34.90 |
| 2024-08-26 | 34.90 |
| 2024-08-23 | 54.36 |
| 2024-08-22 | 38.26 |
| 2024-08-21 | 28.86 |
| 2024-08-20 | 22.15 |
| 2024-08-19 | 21.48 |
| 2024-08-16 | 22.15 |
| 2024-08-15 | 26.17 |
| 2024-08-14 | 20.81 |
| 2024-08-13 | 15.44 |
| 2024-08-12 | 15.44 |
| 2024-08-09 | 19.46 |
| 2024-08-08 | 18.79 |
| 2024-08-07 | 21.48 |
| 2024-08-06 | 15.44 |
| 2024-08-05 | 24.16 |
| 2024-08-02 | 40.27 |
| 2024-08-01 | 38.93 |
| 2024-07-31 | 28.19 |
| 2024-07-30 | 18.12 |
| 2024-07-29 | 20.81 |
| 2024-07-26 | 22.15 |
| 2024-07-25 | 27.52 |
| 2024-07-24 | 27.52 |
| 2024-07-23 | 20.13 |
| 2024-07-22 | 6.04 |
| 2024-07-19 | -0.67 |
| 2024-07-18 | 4.03 |
| 2024-07-17 | 12.75 |
| 2024-07-16 | 28.19 |
| 2024-07-15 | 28.19 |
| 2024-07-12 | 40.94 |
| 2024-07-11 | 38.26 |
| 2024-07-10 | 36.91 |
| 2024-07-09 | 48.99 |
| 2024-07-08 | 37.58 |
| 2024-07-05 | 47.65 |
| 2024-07-04 | 14.77 |
| 2024-07-03 | 21.48 |
| 2024-07-02 | 27.52 |
| 2024-06-28 | 24.16 |
| 2024-06-27 | 30.87 |
| 2024-06-26 | 40.94 |
| 2024-06-25 | 34.23 |
| 2024-06-24 | 32.89 |
| 2024-06-21 | 45.64 |
| 2024-06-20 | 63.76 |
| 2024-06-19 | 79.87 |
| 2024-06-18 | 87.92 |
| 2024-06-17 | 97.32 |
| 2024-06-14 | 104.70 |
| 2024-06-13 | 104.70 |
| 2024-06-12 | 98.66 |
| 2024-06-11 | 116.11 |
| 2024-06-07 | 127.52 |
| 2024-06-06 | 142.95 |
| 2024-06-05 | 148.32 |
| 2024-06-04 | 168.46 |
| 2024-06-03 | 169.13 |
| 2024-05-31 | 175.17 |
| 2024-05-30 | 165.10 |
| 2024-05-29 | 168.46 |
| 2024-05-28 | 174.50 |
| 2024-05-27 | 170.47 |
| 2024-05-24 | 168.46 |
| 2024-05-23 | 166.44 |
| 2024-05-22 | 173.15 |
| 2024-05-21 | 177.85 |
| 2024-05-20 | 175.84 |
| 2024-05-17 | 184.56 |
| 2024-05-16 | 175.17 |
| 2024-05-14 | 188.59 |
| 2024-05-13 | 171.81 |
| 2024-05-10 | 169.13 |
| 2024-05-09 | 195.30 |
| 2024-05-08 | 183.22 |
| 2024-05-07 | 170.47 |
| 2024-05-06 | 176.51 |
| 2024-05-03 | 175.84 |
| 2024-05-02 | 135.57 |
| 2024-04-30 | 187.25 |
| 2024-04-29 | 187.25 |
| 2024-04-26 | 187.25 |
| 2024-04-25 | 187.25 |
| 2024-04-24 | 187.25 |
| 2024-04-23 | 187.25 |
| 2024-04-22 | 187.25 |
| 2024-04-19 | 187.25 |
| 2024-04-18 | 187.25 |
| 2024-04-17 | 187.25 |
| 2024-04-16 | 187.25 |
| 2024-04-15 | 187.25 |
| 2024-04-12 | 187.25 |
| 2024-04-11 | 187.25 |
| 2024-04-10 | 187.25 |
| 2024-04-09 | 187.25 |
| 2024-04-08 | 187.25 |
| 2024-04-05 | 187.25 |
| 2024-04-03 | 187.25 |
| 2024-04-02 | 187.25 |
| 2024-03-28 | 187.25 |
| 2024-03-27 | 190.60 |
| 2024-03-26 | 201.34 |
| 2024-03-25 | 201.34 |
| 2024-03-22 | 201.34 |
| 2024-03-21 | 191.95 |
| 2024-03-20 | 194.63 |
| 2024-03-19 | 205.37 |
| 2024-03-18 | 201.34 |
| 2024-03-15 | 201.34 |
| 2024-03-14 | 202.01 |
| 2024-03-13 | 202.01 |
| 2024-03-12 | 202.01 |
| 2024-03-11 | 202.01 |
| 2024-03-08 | 202.01 |
| 2024-03-07 | 202.01 |
| 2024-03-06 | 215.44 |
| 2024-03-05 | 215.44 |
| 2024-03-04 | 215.44 |
| 2024-03-01 | 218.79 |
| 2024-02-29 | 221.48 |
| 2024-02-28 | 228.19 |
| 2024-02-27 | 228.19 |
| 2024-02-26 | 228.86 |
| 2024-02-23 | 222.15 |
| 2024-02-22 | 222.15 |
| 2024-02-21 | 234.90 |
| 2024-02-20 | 234.90 |
| 2024-02-19 | 234.90 |
| 2024-02-16 | 234.23 |
| 2024-02-15 | 234.90 |
| 2024-02-14 | 238.93 |
| 2024-02-09 | 225.50 |
| 2024-02-08 | 234.90 |
| 2024-02-07 | 235.57 |
| 2024-02-06 | 259.06 |
| 2024-02-05 | 260.40 |
| 2024-02-02 | 261.07 |
| 2024-02-01 | 261.75 |
| 2024-01-31 | 261.07 |
| 2024-01-30 | 283.89 |
| 2024-01-29 | 261.75 |
| 2024-01-26 | 292.62 |
| 2024-01-25 | 292.62 |
| 2024-01-24 | 269.13 |
| 2024-01-23 | 292.62 |
| 2024-01-22 | 322.82 |
| 2024-01-19 | 222.15 |
| 2024-01-18 | 222.15 |
| 2024-01-17 | 222.15 |
| 2024-01-16 | 230.20 |
| 2024-01-15 | 246.98 |
| 2024-01-12 | 246.98 |
| 2024-01-11 | 247.65 |
| 2024-01-10 | 248.99 |
| 2024-01-09 | 261.07 |
| 2024-01-08 | 235.57 |
| 2024-01-05 | 248.99 |
| 2024-01-04 | 254.36 |
| 2024-01-03 | 285.23 |
| 2024-01-02 | 288.59 |
| 2023-12-29 | 288.59 |
| 2023-12-28 | 288.59 |
| 2023-12-27 | 288.59 |
| 2023-12-22 | 288.59 |
| 2023-12-21 | 299.33 |
| 2023-12-20 | 269.13 |
| 2023-12-19 | 269.13 |
| 2023-12-18 | 269.80 |
| 2023-12-15 | 289.26 |
| 2023-12-14 | 302.68 |
| 2023-12-13 | 282.55 |
| 2023-12-12 | 282.55 |
| 2023-12-11 | 282.55 |
| 2023-12-08 | 282.55 |
| 2023-12-07 | 235.57 |
| 2023-12-06 | 259.73 |
| 2023-12-05 | 238.26 |
| 2023-12-04 | 269.13 |
| 2023-12-01 | 269.13 |
| 2023-11-30 | 275.84 |
| 2023-11-29 | 275.84 |
| 2023-11-28 | 294.63 |
| 2023-11-27 | 248.99 |
| 2023-11-24 | 248.99 |
| 2023-11-23 | 248.99 |
| 2023-11-22 | 248.99 |
| 2023-11-21 | 248.99 |
| 2023-11-20 | 248.99 |
| 2023-11-17 | 248.99 |
| 2023-11-16 | 248.99 |
| 2023-11-15 | 262.42 |
| 2023-11-14 | 248.99 |
| 2023-11-13 | 248.99 |
| 2023-11-10 | 248.99 |
| 2023-11-09 | 248.99 |
| 2023-11-08 | 257.05 |
| 2023-11-07 | 251.68 |
| 2023-11-06 | 271.14 |
| 2023-11-03 | 271.14 |
| 2023-11-02 | 302.68 |
| 2023-11-01 | 302.68 |
| 2023-10-31 | 302.68 |
| 2023-10-30 | 302.68 |
| 2023-10-27 | 302.68 |
| 2023-10-26 | 302.01 |
| 2023-10-25 | 301.34 |
| 2023-10-24 | 296.64 |
| 2023-10-20 | 297.99 |
| 2023-10-19 | 312.75 |
| 2023-10-18 | 312.75 |
| 2023-10-17 | 312.75 |
| 2023-10-16 | 315.44 |
| 2023-10-13 | 309.40 |
| 2023-10-12 | 310.07 |
| 2023-10-11 | 306.71 |
| 2023-10-10 | 314.09 |
| 2023-10-09 | 317.45 |
| 2023-10-06 | 322.15 |
| 2023-10-05 | 315.44 |
| 2023-10-04 | 316.11 |
| 2023-10-03 | 315.44 |
| 2023-09-29 | 328.86 |
| 2023-09-28 | 328.86 |
| 2023-09-27 | 316.11 |
| 2023-09-26 | 320.81 |
| 2023-09-25 | 325.50 |
| 2023-09-22 | 314.77 |
| 2023-09-21 | 315.44 |
| 2023-09-20 | 316.11 |
| 2023-09-19 | 316.78 |
| 2023-09-18 | 326.85 |
| 2023-09-15 | 328.19 |
| 2023-09-14 | 300.67 |
| 2023-09-13 | 300.00 |
| 2023-09-12 | 302.01 |
| 2023-09-11 | 302.01 |
| 2023-09-07 | 317.45 |
| 2023-09-06 | 275.84 |
| 2023-09-05 | 289.26 |
| 2023-09-04 | 291.95 |
| 2023-08-31 | 292.62 |
| 2023-08-30 | 292.62 |
| 2023-08-29 | 300.67 |
| 2023-08-28 | 308.72 |
| 2023-08-25 | 275.84 |
| 2023-08-24 | 299.33 |
| 2023-08-23 | 306.71 |
| 2023-08-22 | 271.81 |
| 2023-08-21 | 256.38 |
| 2023-08-18 | 236.24 |
| 2023-08-17 | 246.31 |
| 2023-08-16 | 257.05 |
| 2023-08-15 | 285.23 |
| 2023-08-14 | 286.58 |
| 2023-08-11 | 287.25 |
| 2023-08-10 | 287.92 |
| 2023-08-09 | 291.28 |
| 2023-08-08 | 295.97 |
| 2023-08-07 | 336.24 |
| 2023-08-04 | 275.84 |
| 2023-08-03 | 267.79 |
| 2023-08-02 | 279.87 |
| 2023-08-01 | 281.88 |
| 2023-07-31 | 302.01 |
| 2023-07-28 | 274.50 |
| 2023-07-27 | 300.00 |
| 2023-07-26 | 310.74 |
| 2023-07-25 | 302.68 |
| 2023-07-24 | 269.13 |
| 2023-07-21 | 300.67 |
| 2023-07-20 | 287.92 |
| 2023-07-19 | 275.17 |
| 2023-07-18 | 254.36 |
| 2023-07-14 | 255.03 |
| 2023-07-13 | 255.03 |
| 2023-07-12 | 261.75 |
| 2023-07-11 | 255.70 |
| 2023-07-10 | 252.35 |
| 2023-07-07 | 228.86 |
| 2023-07-06 | 241.61 |
| 2023-07-05 | 235.57 |
| 2023-07-04 | 222.15 |
| 2023-07-03 | 202.01 |
| 2023-06-30 | 205.37 |
| 2023-06-29 | 207.38 |
| 2023-06-28 | 220.81 |
| 2023-06-27 | 222.15 |
| 2023-06-26 | 226.85 |
| 2023-06-23 | 208.05 |
| 2023-06-21 | 187.92 |
| 2023-06-20 | 178.52 |
| 2023-06-19 | 174.50 |
| 2023-06-16 | 178.52 |
| 2023-06-15 | 184.56 |
| 2023-06-14 | 187.25 |
| 2023-06-13 | 178.52 |
| 2023-06-12 | 181.21 |
| 2023-06-09 | 179.19 |
| 2023-06-08 | 174.50 |
| 2023-06-07 | 169.13 |
| 2023-06-06 | 178.52 |
| 2023-06-05 | 173.83 |
| 2023-06-02 | 175.17 |
| 2023-06-01 | 175.17 |
| 2023-05-31 | 177.85 |
| 2023-05-30 | 187.25 |
| 2023-05-29 | 168.46 |
| 2023-05-25 | 173.15 |
| 2023-05-24 | 168.46 |
| 2023-05-23 | 184.56 |
| 2023-05-22 | 194.63 |
| 2023-05-19 | 183.22 |
| 2023-05-18 | 191.28 |
| 2023-05-17 | 191.28 |
| 2023-05-16 | 181.88 |
| 2023-05-15 | 183.89 |
| 2023-05-12 | 194.63 |
| 2023-05-11 | 188.59 |
| 2023-05-10 | 180.54 |
| 2023-05-09 | 186.58 |
| 2023-05-08 | 188.59 |
| 2023-05-05 | 192.62 |
| 2023-05-04 | 187.92 |
| 2023-05-03 | 175.17 |
| 2023-05-02 | 167.79 |
| 2023-04-28 | 191.28 |
| 2023-04-27 | 202.01 |
| 2023-04-26 | 168.46 |
| 2023-04-25 | 180.54 |
| 2023-04-24 | 180.54 |
| 2023-04-21 | 180.54 |
| 2023-04-20 | 180.54 |
| 2023-04-19 | 169.80 |
| 2023-04-18 | 178.52 |
| 2023-04-17 | 202.01 |
| 2023-04-14 | 185.23 |
| 2023-04-13 | 173.83 |
| 2023-04-12 | 187.25 |
| 2023-04-11 | 188.59 |
| 2023-04-06 | 228.19 |
| 2023-04-04 | 234.23 |
| 2023-04-03 | 248.99 |
| 2023-03-31 | 198.66 |
| 2023-03-30 | 224.83 |
| 2023-03-29 | 224.83 |
| 2023-03-28 | 195.30 |
| 2023-03-27 | 202.01 |
| 2023-03-24 | 201.34 |
| 2023-03-23 | 214.77 |
| 2023-03-22 | 214.77 |
| 2023-03-21 | 218.79 |
| 2023-03-20 | 218.79 |
| 2023-03-17 | 235.57 |
| 2023-03-16 | 240.94 |
| 2023-03-15 | 235.57 |
| 2023-03-14 | 235.57 |
| 2023-03-13 | 238.26 |
| 2023-03-10 | 240.27 |
| 2023-03-09 | 243.62 |
| 2023-03-08 | 241.61 |
| 2023-03-07 | 242.28 |
| 2023-03-06 | 255.03 |
| 2023-03-03 | 255.70 |
| 2023-03-02 | 248.32 |
| 2023-03-01 | 248.32 |
| 2023-02-28 | 248.32 |
| 2023-02-27 | 248.99 |
| 2023-02-24 | 248.99 |
| 2023-02-23 | 248.99 |
| 2023-02-22 | 252.35 |
| 2023-02-21 | 238.26 |
| 2023-02-20 | 238.93 |
| 2023-02-17 | 253.02 |
| 2023-02-16 | 241.61 |
| 2023-02-15 | 248.99 |
| 2023-02-14 | 232.21 |
| 2023-02-13 | 235.57 |
| 2023-02-10 | 247.65 |
| 2023-02-09 | 251.01 |
| 2023-02-08 | 268.46 |
| 2023-02-07 | 302.01 |
| 2023-02-06 | 267.11 |
| 2023-02-03 | 271.14 |
| 2023-02-02 | 263.09 |
| 2023-02-01 | 259.06 |
| 2023-01-31 | 261.75 |
| 2023-01-30 | 268.46 |
| 2023-01-27 | 269.13 |
| 2023-01-26 | 275.84 |
| 2023-01-20 | 295.97 |
| 2023-01-19 | 285.91 |
| 2023-01-18 | 285.91 |
| 2023-01-17 | 302.68 |
| 2023-01-16 | 295.97 |
| 2023-01-13 | 316.11 |
| 2023-01-12 | 295.97 |
| 2023-01-11 | 309.40 |
| 2023-01-10 | 309.40 |
| 2023-01-09 | 316.11 |
| 2023-01-06 | 319.46 |
| 2023-01-05 | 319.46 |
| 2023-01-04 | 309.40 |
| 2023-01-03 | 312.75 |
| 2022-12-30 | 326.17 |
| 2022-12-29 | 336.24 |
| 2022-12-28 | 322.82 |
| 2022-12-23 | 322.82 |
| 2022-12-22 | 329.53 |
| 2022-12-21 | 336.24 |
| 2022-12-20 | 339.60 |
| 2022-12-19 | 340.94 |
| 2022-12-16 | 341.61 |
| 2022-12-15 | 361.07 |
| 2022-12-14 | 366.44 |
| 2022-12-13 | 383.22 |
| 2022-12-12 | 385.23 |
| 2022-12-09 | 372.48 |
| 2022-12-08 | 376.51 |
| 2022-12-07 | 361.07 |
| 2022-12-06 | 363.09 |
| 2022-12-05 | 377.18 |
| 2022-12-02 | 411.41 |
| 2022-12-01 | 432.21 |
| 2022-11-30 | 433.56 |
| 2022-11-29 | 422.82 |
| 2022-11-28 | 427.52 |
| 2022-11-25 | 403.36 |
| 2022-11-24 | 392.62 |
| 2022-11-23 | 339.60 |
| 2022-11-22 | 339.60 |
| 2022-11-21 | 346.31 |
| 2022-11-18 | 346.31 |
| 2022-11-17 | 345.64 |
| 2022-11-16 | 345.64 |
| 2022-11-15 | 334.23 |
| 2022-11-14 | 330.87 |
| 2022-11-11 | 330.20 |
| 2022-11-10 | 332.89 |
| 2022-11-09 | 329.53 |
| 2022-11-08 | 327.52 |
| 2022-11-07 | 336.24 |
| 2022-11-04 | 302.68 |
| 2022-11-03 | 322.15 |
| 2022-11-02 | 336.24 |
| 2022-11-01 | 257.72 |
| 2022-10-31 | 328.86 |
| 2022-10-28 | 322.82 |
| 2022-10-27 | 325.50 |
| 2022-10-26 | 324.16 |
| 2022-10-25 | 312.08 |
| 2022-10-24 | 314.09 |
| 2022-10-21 | 326.17 |
| 2022-10-20 | 341.61 |
| 2022-10-19 | 342.28 |
| 2022-10-18 | 356.38 |
| 2022-10-17 | 375.17 |
| 2022-10-14 | 334.23 |
| 2022-10-13 | 326.17 |
| 2022-10-12 | 363.09 |
| 2022-10-11 | 376.51 |
| 2022-10-10 | 383.22 |
| 2022-10-07 | 394.63 |
| 2022-10-06 | 402.01 |
| 2022-10-05 | 403.36 |
| 2022-10-03 | 569.13 |
| 2022-09-30 | 765.77 |
| 2022-09-29 | 874.50 |
| 2022-09-28 | 744.30 |
| 2022-09-27 | 706.71 |
| 2022-09-26 | 772.48 |
| 2022-09-23 | 745.64 |
| 2022-09-22 | 752.35 |
| 2022-09-21 | 730.87 |
| 2022-09-20 | 797.99 |
| 2022-09-19 | 804.70 |
| 2022-09-16 | 772.48 |
| 2022-09-15 | 765.77 |
| 2022-09-14 | 784.56 |
| 2022-09-13 | 784.56 |
| 2022-09-09 | 783.22 |
| 2022-09-08 | 772.48 |
| 2022-09-07 | 796.64 |
| 2022-09-06 | 812.75 |
| 2022-09-05 | 910.74 |
| 2022-09-02 | 905.37 |
| 2022-09-01 | 916.11 |
| 2022-08-31 | 979.19 |
| 2022-08-30 | 980.54 |
| 2022-08-29 | 913.42 |
| 2022-08-26 | 930.87 |
| 2022-08-25 | 925.50 |
| 2022-08-24 | 918.79 |
| 2022-08-23 | 913.42 |
| 2022-08-22 | 916.11 |
| 2022-08-19 | 893.29 |
| 2022-08-18 | 920.13 |
| 2022-08-17 | 946.98 |
| 2022-08-16 | 918.79 |
| 2022-08-15 | 940.27 |
| 2022-08-12 | 905.37 |
| 2022-08-11 | 908.05 |
| 2022-08-10 | 900.00 |
| 2022-08-09 | 877.18 |
| 2022-08-08 | 865.10 |
| 2022-08-05 | 866.44 |
| 2022-08-04 | 886.58 |
| 2022-08-03 | 953.69 |
| 2022-08-02 | 953.69 |
| 2022-08-01 | 914.77 |
| 2022-07-29 | 983.22 |
| 2022-07-28 | 979.19 |
| 2022-07-27 | 908.05 |
| 2022-07-26 | 948.32 |
| 2022-07-25 | 946.98 |
| 2022-07-22 | 969.80 |
| 2022-07-21 | 889.26 |
| 2022-07-20 | 889.26 |
| 2022-07-19 | 897.32 |
| 2022-07-18 | 885.23 |
| 2022-07-15 | 898.66 |
| 2022-07-14 | 906.71 |
| 2022-07-13 | 933.56 |
| 2022-07-12 | 905.37 |
| 2022-07-11 | 914.77 |
| 2022-07-08 | 926.85 |
| 2022-07-07 | 925.50 |
| 2022-07-06 | 925.50 |
| 2022-07-05 | 926.85 |
| 2022-07-04 | 953.69 |
| 2022-06-30 | 987.25 |
| 2022-06-29 | 979.19 |
| 2022-06-28 | 906.71 |
| 2022-06-27 | 840.94 |
| 2022-06-24 | 836.91 |
| 2022-06-23 | 840.94 |
| 2022-06-22 | 840.94 |
| 2022-06-21 | 842.28 |
| 2022-06-20 | 760.40 |
| 2022-06-17 | 816.78 |
| 2022-06-16 | 858.39 |
| 2022-06-15 | 897.32 |
| 2022-06-14 | 894.63 |
| 2022-06-13 | 912.08 |
| 2022-06-10 | 921.48 |
| 2022-06-09 | 921.48 |
| 2022-06-08 | 938.93 |
| 2022-06-07 | 933.56 |
| 2022-06-06 | 908.05 |
| 2022-06-02 | 906.71 |
| 2022-06-01 | 983.22 |
| 2022-05-31 | 981.88 |
| 2022-05-30 | 981.88 |
| 2022-05-27 | 965.77 |
| 2022-05-26 | 940.27 |
| 2022-05-25 | 906.71 |
| 2022-05-24 | 879.87 |
| 2022-05-23 | 879.87 |
| 2022-05-20 | 887.92 |
| 2022-05-19 | 906.71 |
| 2022-05-18 | 886.58 |
| 2022-05-17 | 897.32 |
| 2022-05-16 | 898.66 |
| 2022-05-13 | 922.82 |
| 2022-05-12 | 932.21 |
| 2022-05-11 | 938.93 |
| 2022-05-10 | 938.93 |
| 2022-05-06 | 902.68 |
| 2022-05-05 | 960.40 |
| 2022-05-04 | 946.98 |
| 2022-05-03 | 887.92 |
| 2022-04-29 | 988.59 |
| 2022-04-28 | 993.96 |
| 2022-04-27 | 902.68 |
| 2022-04-26 | 893.29 |
| 2022-04-25 | 883.89 |
| 2022-04-22 | 916.11 |
| 2022-04-21 | 960.40 |
| 2022-04-20 | 913.42 |
| 2022-04-19 | 959.06 |
| 2022-04-14 | 973.83 |
| 2022-04-13 | 917.45 |
| 2022-04-12 | 908.05 |
| 2022-04-11 | 869.13 |
| 2022-04-08 | 869.13 |
| 2022-04-07 | 906.71 |
| 2022-04-06 | 926.85 |
| 2022-04-04 | 941.61 |
| 2022-04-01 | 929.53 |
| 2022-03-31 | 984.56 |
| 2022-03-30 | 983.22 |
| 2022-03-29 | 987.25 |
| 2022-03-28 | 979.19 |
| 2022-03-25 | 964.43 |
| 2022-03-24 | 961.75 |
| 2022-03-23 | 964.43 |
| 2022-03-22 | 960.40 |
| 2022-03-21 | 955.03 |
| 2022-03-18 | 953.69 |
| 2022-03-17 | 961.75 |
| 2022-03-16 | 934.90 |
| 2022-03-15 | 826.17 |
| 2022-03-14 | 874.50 |
| 2022-03-11 | 922.82 |
| 2022-03-10 | 932.21 |
| 2022-03-09 | 964.43 |
| 2022-03-08 | 964.43 |
| 2022-03-07 | 964.43 |
| 2022-03-04 | 965.77 |
| 2022-03-03 | 969.80 |
| 2022-03-02 | 936.24 |
| 2022-03-01 | 993.96 |
| 2022-02-28 | 987.25 |
| 2022-02-25 | 983.22 |
| 2022-02-24 | 929.53 |
| 2022-02-23 | 969.80 |
| 2022-02-22 | 960.40 |
| 2022-02-21 | 983.22 |
| 2022-02-18 | 1,028.86 |
| 2022-02-17 | 989.93 |
| 2022-02-16 | 1,020.81 |
| 2022-02-15 | 976.51 |
| 2022-02-14 | 996.64 |
| 2022-02-11 | 1,004.70 |
| 2022-02-10 | 1,024.83 |
| 2022-02-09 | 999.33 |
| 2022-02-08 | 1,000.67 |
| 2022-02-07 | 965.77 |
| 2022-02-04 | 1,020.81 |
| 2022-01-31 | 1,051.68 |
| 2022-01-28 | 1,054.36 |
| 2022-01-27 | 1,069.13 |
| 2022-01-26 | 1,050.34 |
| 2022-01-25 | 1,018.12 |
| 2022-01-24 | 983.22 |
| 2022-01-21 | 1,034.23 |
| 2022-01-20 | 1,048.99 |
| 2022-01-19 | 1,087.92 |
| 2022-01-18 | 1,042.28 |
| 2022-01-17 | 1,059.73 |
| 2022-01-14 | 1,059.73 |
| 2022-01-13 | 1,040.94 |
| 2022-01-12 | 1,059.73 |
| 2022-01-11 | 1,032.89 |
| 2022-01-10 | 1,054.36 |
| 2022-01-07 | 941.61 |
| 2022-01-06 | 937.58 |
| 2022-01-05 | 1,020.81 |
| 2022-01-04 | 1,006.04 |
| 2022-01-03 | 999.33 |
| 2021-12-31 | 1,057.05 |
| 2021-12-30 | 1,122.82 |
| 2021-12-29 | 1,188.59 |
| 2021-12-28 | 1,195.30 |
| 2021-12-24 | 1,161.75 |
| 2021-12-23 | 1,012.75 |
| 2021-12-22 | 946.98 |
| 2021-12-21 | 905.37 |
| 2021-12-20 | 894.63 |
| 2021-12-17 | 859.73 |
| 2021-12-16 | 873.15 |
| 2021-12-15 | 840.94 |
| 2021-12-14 | 902.68 |
| 2021-12-13 | 961.75 |
| 2021-12-10 | 973.83 |
| 2021-12-09 | 987.25 |
| 2021-12-08 | 1,002.01 |
| 2021-12-07 | 987.25 |
| 2021-12-06 | 993.96 |
| 2021-12-03 | 1,128.19 |
| 2021-12-02 | 922.82 |
| 2021-12-01 | 1,055.71 |
| 2021-11-30 | 1,215.44 |
| 2021-11-29 | 1,309.40 |
| 2021-11-26 | 1,819.46 |
| 2021-11-25 | 2,108.05 |
| 2021-11-24 | 2,010.74 |
| 2021-11-23 | 1,819.46 |
| 2021-11-22 | 1,504.03 |
| 2021-11-19 | 1,269.13 |
| 2021-11-18 | 1,191.28 |
| 2021-11-17 | 1,116.11 |
| 2021-11-16 | 1,106.71 |
| 2021-11-15 | 1,061.07 |
| 2021-11-12 | 1,039.60 |
| 2021-11-11 | 1,038.26 |
| 2021-11-10 | 1,020.81 |
| 2021-11-09 | 1,015.44 |
| 2021-11-08 | 952.35 |
| 2021-11-05 | 902.68 |
| 2021-11-04 | 859.73 |
| 2021-11-03 | 838.26 |
| 2021-11-02 | 838.26 |
| 2021-11-01 | 799.33 |
| 2021-10-29 | 785.91 |
| 2021-10-28 | 804.70 |
| 2021-10-27 | 804.70 |
| 2021-10-26 | 780.54 |
| 2021-10-25 | 780.54 |
| 2021-10-22 | 769.80 |
| 2021-10-21 | 768.46 |
| 2021-10-20 | 772.48 |
| 2021-10-19 | 697.32 |
| 2021-10-18 | 704.03 |
| 2021-10-15 | 700.00 |
| 2021-10-12 | 700.00 |
| 2021-10-11 | 716.11 |
| 2021-10-08 | 730.87 |
| 2021-10-07 | 738.93 |
| 2021-10-06 | 693.29 |
| 2021-10-05 | 714.77 |
| 2021-10-04 | 714.77 |
| 2021-09-30 | 714.77 |
| 2021-09-29 | 685.23 |
| 2021-09-28 | 640.94 |
| 2021-09-27 | 638.26 |
| 2021-09-24 | 638.26 |
| 2021-09-23 | 638.26 |
| 2021-09-21 | 638.26 |
| 2021-09-20 | 642.28 |
| 2021-09-17 | 638.26 |
| 2021-09-16 | 644.97 |
| 2021-09-15 | 685.23 |
| 2021-09-14 | 686.58 |
| 2021-09-13 | 689.26 |
| 2021-09-10 | 700.00 |
| 2021-09-09 | 704.03 |
| 2021-09-08 | 737.58 |
| 2021-09-07 | 700.00 |
| 2021-09-06 | 717.45 |
| 2021-09-03 | 725.50 |
| 2021-09-02 | 753.69 |
| 2021-09-01 | 773.83 |
| 2021-08-31 | 789.93 |
| 2021-08-30 | 789.93 |
| 2021-08-27 | 738.93 |
| 2021-08-26 | 725.50 |
| 2021-08-25 | 733.56 |
| 2021-08-24 | 729.53 |
| 2021-08-23 | 736.24 |
| 2021-08-20 | 736.24 |
| 2021-08-19 | 738.93 |
| 2021-08-18 | 772.48 |
| 2021-08-17 | 772.48 |
| 2021-08-16 | 759.06 |
| 2021-08-13 | 742.95 |
| 2021-08-12 | 800.67 |
| 2021-08-11 | 843.62 |
| 2021-08-10 | 799.33 |
| 2021-08-09 | 772.48 |
| 2021-08-06 | 745.64 |
| 2021-08-05 | 663.76 |
| 2021-08-04 | 677.18 |
| 2021-08-03 | 636.91 |
| 2021-08-02 | 667.79 |
| 2021-07-30 | 698.66 |
| 2021-07-29 | 687.92 |
| 2021-07-28 | 705.37 |
| 2021-07-27 | 695.97 |
| 2021-07-26 | 670.47 |
| 2021-07-23 | 691.95 |
| 2021-07-22 | 718.79 |
| 2021-07-21 | 740.27 |
| 2021-07-20 | 726.85 |
| 2021-07-19 | 713.42 |
| 2021-07-16 | 756.38 |
| 2021-07-15 | 772.48 |
| 2021-07-14 | 785.91 |
| 2021-07-13 | 772.48 |
| 2021-07-12 | 779.19 |
| 2021-07-09 | 709.40 |
| 2021-07-08 | 718.79 |
| 2021-07-07 | 705.37 |
| 2021-07-06 | 632.89 |
| 2021-07-05 | 640.94 |
| 2021-07-02 | 640.94 |
| 2021-06-30 | 636.91 |
| 2021-06-29 | 657.05 |
| 2021-06-28 | 710.74 |
| 2021-06-25 | 725.50 |
| 2021-06-24 | 737.58 |
| 2021-06-23 | 755.03 |
| 2021-06-22 | 777.85 |
| 2021-06-21 | 775.17 |
| 2021-06-18 | 785.91 |
| 2021-06-17 | 783.22 |
| 2021-06-16 | 765.77 |
| 2021-06-15 | 775.17 |
| 2021-06-11 | 764.43 |
| 2021-06-10 | 767.11 |
| 2021-06-09 | 769.80 |
| 2021-06-08 | 765.77 |
| 2021-06-07 | 772.48 |
| 2021-06-04 | 775.17 |
| 2021-06-03 | 765.77 |
| 2021-06-02 | 787.25 |
| 2021-06-01 | 811.41 |
| 2021-05-31 | 816.78 |
| 2021-05-28 | 818.12 |
| 2021-05-27 | 781.88 |
| 2021-05-26 | 802.01 |
| 2021-05-25 | 826.17 |
| 2021-05-24 | 814.09 |
| 2021-05-21 | 812.75 |
| 2021-05-20 | 814.09 |
| 2021-05-18 | 772.48 |
| 2021-05-17 | 795.30 |
| 2021-05-14 | 804.70 |
| 2021-05-13 | 776.51 |
| 2021-05-12 | 839.60 |
| 2021-05-11 | 819.46 |
| 2021-05-10 | 704.03 |
| 2021-05-07 | 712.08 |
| 2021-05-06 | 678.52 |
| 2021-05-05 | 638.26 |
| 2021-05-04 | 591.28 |
| 2021-05-03 | 506.04 |
| 2021-04-30 | 377.85 |
| 2021-04-29 | 316.11 |
| 2021-04-28 | 289.93 |
| 2021-04-27 | 287.25 |
| 2021-04-26 | 286.58 |
| 2021-04-23 | 275.84 |
| 2021-04-22 | 290.60 |
| 2021-04-21 | 282.55 |
| 2021-04-20 | 289.26 |
| 2021-04-19 | 289.26 |
| 2021-04-16 | 287.92 |
| 2021-04-15 | 281.21 |
| 2021-04-14 | 277.18 |
| 2021-04-13 | 275.84 |
| 2021-04-12 | 292.62 |
| 2021-04-09 | 288.59 |
| 2021-04-08 | 289.26 |
| 2021-04-07 | 269.13 |
| 2021-04-01 | 298.66 |
| 2021-03-31 | 298.66 |
| 2021-03-30 | 299.33 |
| 2021-03-29 | 299.33 |
| 2021-03-26 | 336.24 |
| 2021-03-25 | 346.98 |
| 2021-03-24 | 322.15 |
| 2021-03-23 | 286.58 |
| 2021-03-22 | 283.22 |
| 2021-03-19 | 276.51 |
| 2021-03-18 | 259.06 |
| 2021-03-17 | 254.36 |
| 2021-03-16 | 253.69 |
| 2021-03-15 | 251.68 |
| 2021-03-12 | 251.68 |
| 2021-03-11 | 253.69 |
| 2021-03-10 | 253.69 |
| 2021-03-09 | 253.69 |
| 2021-03-08 | 253.69 |
| 2021-03-05 | 255.70 |
| 2021-03-04 | 257.72 |
| 2021-03-03 | 257.72 |
| 2021-03-02 | 257.72 |
| 2021-03-01 | 257.72 |
| 2021-02-26 | 262.42 |
| 2021-02-25 | 260.40 |
| 2021-02-24 | 262.42 |
| 2021-02-23 | 264.43 |
| 2021-02-22 | 264.43 |
| 2021-02-19 | 264.43 |
| 2021-02-18 | 267.11 |
| 2021-02-17 | 267.79 |
| 2021-02-16 | 270.47 |
| 2021-02-11 | 269.13 |
| 2021-02-10 | 269.13 |
| 2021-02-09 | 272.48 |
| 2021-02-08 | 272.48 |
| 2021-02-05 | 272.48 |
| 2021-02-04 | 272.48 |
| 2021-02-03 | 267.79 |
| 2021-02-02 | 273.83 |
| 2021-02-01 | 277.85 |
| 2021-01-29 | 272.48 |
| 2021-01-28 | 269.80 |
| 2021-01-27 | 273.83 |
| 2021-01-26 | 271.14 |
| 2021-01-25 | 272.48 |
| 2021-01-22 | 272.48 |
| 2021-01-21 | 272.48 |
| 2021-01-20 | 272.48 |
| 2021-01-19 | 272.48 |
| 2021-01-18 | 272.48 |
| 2021-01-15 | 270.47 |
| 2021-01-14 | 270.47 |
| 2021-01-13 | 269.13 |
| 2021-01-12 | 269.13 |
| 2021-01-11 | 270.47 |
| 2021-01-08 | 274.50 |
| 2021-01-07 | 275.84 |
| 2021-01-06 | 274.50 |
| 2021-01-05 | 274.50 |
| 2021-01-04 | 273.83 |
| 2020-12-31 | 277.85 |
| 2020-12-30 | 269.13 |
| 2020-12-29 | 268.46 |
| 2020-12-28 | 268.46 |
| 2020-12-24 | 269.13 |
| 2020-12-23 | 269.13 |
| 2020-12-22 | 268.46 |
| 2020-12-21 | 269.13 |
| 2020-12-18 | 267.79 |
| 2020-12-17 | 267.11 |
| 2020-12-16 | 266.44 |
| 2020-12-15 | 295.30 |
| 2020-12-14 | 302.01 |
| 2020-12-11 | 267.11 |
| 2020-12-10 | 268.46 |
| 2020-12-09 | 269.13 |
| 2020-12-08 | 267.79 |
| 2020-12-07 | 269.13 |
| 2020-12-04 | 267.11 |
| 2020-12-03 | 267.11 |
| 2020-12-02 | 265.77 |
| 2020-12-01 | 264.43 |
| 2020-11-30 | 264.43 |
| 2020-11-27 | 264.43 |
| 2020-11-26 | 264.43 |
| 2020-11-25 | 263.09 |
| 2020-11-24 | 269.13 |
| 2020-11-23 | 269.13 |
| 2020-11-20 | 263.76 |
| 2020-11-19 | 264.43 |
| 2020-11-18 | 273.83 |
| 2020-11-17 | 275.17 |
| 2020-11-16 | 275.17 |
| 2020-11-13 | 275.17 |
| 2020-11-12 | 275.84 |
| 2020-11-11 | 269.80 |
| 2020-11-10 | 269.80 |
| 2020-11-09 | 275.84 |
| 2020-11-06 | 275.84 |
| 2020-11-05 | 275.84 |
| 2020-11-04 | 275.17 |
| 2020-11-03 | 269.13 |
| 2020-11-02 | 269.13 |
| 2020-10-30 | 269.13 |
| 2020-10-29 | 269.13 |
| 2020-10-28 | 269.13 |
| 2020-10-27 | 269.13 |
| 2020-10-23 | 269.80 |
| 2020-10-22 | 269.80 |
| 2020-10-21 | 271.14 |
| 2020-10-20 | 269.13 |
| 2020-10-19 | 269.13 |
| 2020-10-16 | 269.13 |
| 2020-10-15 | 269.13 |
| 2020-10-14 | 269.13 |
| 2020-10-12 | 268.46 |
| 2020-10-09 | 262.42 |
| 2020-10-08 | 261.75 |
| 2020-10-07 | 268.46 |
| 2020-10-06 | 265.77 |
| 2020-10-05 | 248.99 |
| 2020-09-30 | 235.57 |
| 2020-09-29 | 214.09 |
| 2020-09-28 | 222.15 |
| 2020-09-25 | 235.57 |
| 2020-09-24 | 232.21 |
| 2020-09-23 | 232.21 |
| 2020-09-22 | 232.21 |
| 2020-09-21 | 232.21 |
| 2020-09-18 | 245.64 |
| 2020-09-17 | 215.44 |
| 2020-09-16 | 216.11 |
| 2020-09-15 | 222.82 |
| 2020-09-14 | 222.82 |
| 2020-09-11 | 215.44 |
| 2020-09-10 | 218.79 |
| 2020-09-09 | 228.86 |
| 2020-09-08 | 244.97 |
| 2020-09-07 | 235.57 |
| 2020-09-04 | 235.57 |
| 2020-09-03 | 243.62 |
| 2020-09-02 | 240.94 |
| 2020-09-01 | 212.08 |
| 2020-08-31 | 225.50 |
| 2020-08-28 | 235.57 |
| 2020-08-27 | 249.66 |
| 2020-08-26 | 249.66 |
| 2020-08-25 | 248.99 |
| 2020-08-24 | 253.69 |
| 2020-08-21 | 198.66 |
| 2020-08-20 | 169.13 |
| 2020-08-19 | 172.48 |
| 2020-08-18 | 171.14 |
| 2020-08-17 | 169.80 |
| 2020-08-14 | 168.46 |
| 2020-08-13 | 146.98 |
| 2020-08-12 | 124.83 |
| 2020-08-11 | 110.74 |
| 2020-08-10 | 108.05 |
| 2020-08-07 | 117.45 |
| 2020-08-06 | 114.77 |
| 2020-08-05 | 102.01 |
| 2020-08-04 | 94.63 |
| 2020-08-03 | 75.17 |
| 2020-07-31 | 59.06 |
| 2020-07-30 | 53.69 |
| 2020-07-29 | 47.65 |
| 2020-07-28 | 43.62 |
| 2020-07-27 | 38.26 |
| 2020-07-24 | 32.21 |
| 2020-07-23 | 26.85 |
| 2020-07-22 | 24.16 |
| 2020-07-21 | 24.16 |
| 2020-07-20 | 26.17 |
| 2020-07-17 | 27.52 |
| 2020-07-16 | 27.52 |
| 2020-07-15 | 36.24 |
| 2020-07-14 | 36.24 |
| 2020-07-13 | 36.24 |
| 2020-07-10 | 24.16 |
| 2020-07-09 | 30.87 |
| 2020-07-08 | 40.94 |
| 2020-07-07 | 40.94 |
| 2020-07-06 | 47.65 |
| 2020-07-03 | 51.01 |
| 2020-07-02 | 67.79 |
| 2020-06-30 | 67.79 |
| 2020-06-29 | 67.79 |
| 2020-06-26 | 67.79 |
| 2020-06-24 | 74.50 |
| 2020-06-23 | 74.50 |
| 2020-06-22 | 74.50 |
| 2020-06-19 | 74.50 |
| 2020-06-18 | 74.50 |
| 2020-06-17 | 84.56 |
| 2020-06-16 | 93.29 |
| 2020-06-15 | 93.29 |
| 2020-06-12 | 93.29 |
| 2020-06-11 | 79.87 |
| 2020-06-10 | 79.87 |
| 2020-06-09 | 79.87 |
| 2020-06-08 | 79.87 |
| 2020-06-05 | 82.55 |
| 2020-06-04 | 82.55 |
| 2020-06-03 | 83.89 |
| 2020-06-02 | 83.89 |
| 2020-06-01 | 83.89 |
| 2020-05-29 | 83.89 |
| 2020-05-28 | 81.21 |
| 2020-05-27 | 81.21 |
| 2020-05-26 | 79.19 |
| 2020-05-25 | 89.93 |
| 2020-05-22 | 94.63 |
| 2020-05-21 | 94.63 |
| 2020-05-20 | 97.32 |
| 2020-05-19 | 96.64 |
| 2020-05-18 | 106.04 |
| 2020-05-15 | 110.07 |
| 2020-05-14 | 128.19 |
| 2020-05-13 | 97.32 |
| 2020-05-12 | 7.38 |
| 2020-05-11 | 30.20 |
| 2020-05-08 | 30.87 |
| 2020-05-07 | 30.87 |
| 2020-05-06 | 30.87 |
| 2020-05-05 | 30.87 |
| 2020-05-04 | 30.87 |
| 2020-04-29 | 30.87 |
| 2020-04-28 | 30.87 |
| 2020-04-27 | 34.23 |
| 2020-04-24 | 34.23 |
| 2020-04-23 | 34.23 |
| 2020-04-22 | 34.23 |
| 2020-04-21 | 35.57 |
| 2020-04-20 | 34.23 |
| 2020-04-17 | 34.23 |
| 2020-04-16 | 20.81 |
| 2020-04-15 | 20.81 |
| 2020-04-14 | -2.01 |
| 2020-04-09 | -10.74 |
| 2020-04-08 | -10.74 |
| 2020-04-07 | -9.40 |
| 2020-04-06 | -12.08 |
| 2020-04-03 | -15.44 |
| 2020-04-02 | -12.08 |
| 2020-04-01 | -16.11 |
| 2020-03-31 | -16.11 |
| 2020-03-30 | -15.44 |
| 2020-03-27 | -16.11 |
| 2020-03-26 | -12.08 |
| 2020-03-25 | -9.40 |
| 2020-03-24 | 1.34 |
| 2020-03-23 | 1.34 |
| 2020-03-20 | 1.34 |
| 2020-03-19 | 1.34 |
| 2020-03-18 | 1.34 |
| 2020-03-17 | -2.68 |
| 2020-03-16 | 7.38 |
| 2020-03-13 | 7.38 |
| 2020-03-12 | 7.38 |
| 2020-03-11 | 7.38 |
| 2020-03-10 | 7.38 |
| 2020-03-09 | 17.45 |
| 2020-03-06 | 17.45 |
| 2020-03-05 | 17.45 |
| 2020-03-04 | 17.45 |
| 2020-03-03 | 17.45 |
| 2020-03-02 | 27.52 |
| 2020-02-28 | 31.54 |
| 2020-02-27 | 41.61 |
| 2020-02-26 | 41.61 |
| 2020-02-25 | 41.61 |
| 2020-02-24 | 41.61 |
| 2020-02-21 | 41.61 |
| 2020-02-20 | 41.61 |
| 2020-02-19 | 41.61 |
| 2020-02-18 | 39.60 |
| 2020-02-17 | 39.60 |
| 2020-02-14 | 67.79 |
| 2020-02-13 | 168.46 |
| 2020-02-12 | 37.58 |
| 2020-02-11 | -6.04 |
| 2020-02-10 | -6.04 |
| 2020-02-07 | -12.75 |
| 2020-02-06 | -12.75 |
| 2020-02-05 | -12.75 |
| 2020-02-04 | -12.75 |
| 2020-02-03 | -19.46 |
| 2020-01-31 | -19.46 |
| 2020-01-30 | -12.75 |
| 2020-01-29 | -12.75 |
| 2020-01-24 | -12.75 |
| 2020-01-23 | -12.75 |
| 2020-01-22 | -12.75 |
| 2020-01-21 | -12.75 |
| 2020-01-20 | -12.75 |
| 2020-01-17 | -12.75 |
| 2020-01-16 | -12.75 |
| 2020-01-15 | -12.75 |
| 2020-01-14 | -12.75 |
| 2020-01-13 | -12.75 |
| 2020-01-10 | -12.75 |
| 2020-01-09 | -12.75 |
| 2020-01-08 | -12.75 |
| 2020-01-07 | -12.75 |
| 2020-01-06 | -12.75 |
| 2020-01-03 | -12.75 |
| 2020-01-02 | -16.11 |
| 2019-12-31 | -16.11 |
| 2019-12-30 | -16.11 |
| 2019-12-27 | -12.08 |
| 2019-12-24 | -12.75 |
| 2019-12-23 | -14.09 |
| 2019-12-20 | -10.07 |
| 2019-12-19 | -10.07 |
| 2019-12-18 | -10.74 |
| 2019-12-17 | -10.74 |
| 2019-12-16 | -9.40 |
| 2019-12-13 | -9.40 |
| 2019-12-12 | -8.72 |
| 2019-12-11 | -6.04 |
| 2019-12-10 | -6.04 |
| 2019-12-09 | -6.04 |
| 2019-12-06 | -1.34 |
| 2019-12-05 | -6.04 |
| 2019-12-04 | -6.04 |
| 2019-12-03 | -6.04 |
| 2019-12-02 | -1.34 |
| 2019-11-29 | -1.34 |
| 2019-11-28 | -1.34 |
| 2019-11-27 | 4.03 |
| 2019-11-26 | 6.71 |
| 2019-11-25 | 6.71 |
| 2019-11-22 | 6.04 |
| 2019-11-21 | 7.38 |
| 2019-11-20 | -2.68 |
| 2019-11-19 | 0.67 |
| 2019-11-18 | -10.07 |
| 2019-11-15 | -12.75 |
| 2019-11-14 | -6.04 |
| 2019-11-13 | -6.04 |
| 2019-11-12 | -6.04 |
| 2019-11-11 | -6.04 |
| 2019-11-08 | -0.67 |
| 2019-11-07 | -0.67 |
| 2019-11-06 | -0.67 |
| 2019-11-05 | -0.67 |
| 2019-11-04 | -0.67 |
| 2019-11-01 | -0.67 |
| 2019-10-31 | 5.37 |
| 2019-10-30 | 5.37 |
| 2019-10-29 | 5.37 |
| 2019-10-28 | 0.67 |
| 2019-10-25 | 0.67 |
| 2019-10-24 | 0.67 |
| 2019-10-23 | 0.67 |
| 2019-10-22 | 0.67 |
| 2019-10-21 | 0.67 |
| 2019-10-18 | 0.67 |
| 2019-10-17 | -2.68 |
| 2019-10-16 | -2.01 |
| 2019-10-15 | 5.37 |
| 2019-10-14 | 5.37 |
| 2019-10-11 | 5.37 |
| 2019-10-10 | 5.37 |
| 2019-10-09 | 5.37 |
| 2019-10-08 | 4.03 |
| 2019-10-04 | 4.03 |
| 2019-10-03 | 14.09 |
| 2019-10-02 | 10.74 |
| 2019-09-30 | 10.74 |
| 2019-09-27 | 14.09 |
| 2019-09-26 | 14.09 |
| 2019-09-25 | 14.09 |
| 2019-09-24 | 14.09 |
| 2019-09-23 | 14.09 |
| 2019-09-20 | 14.09 |
| 2019-09-19 | 14.09 |
| 2019-09-18 | 14.09 |
| 2019-09-17 | 10.74 |
| 2019-09-16 | 8.05 |
| 2019-09-13 | 10.74 |
| 2019-09-12 | 10.74 |
| 2019-09-11 | 10.74 |
| 2019-09-10 | 10.74 |
| 2019-09-09 | 10.74 |
| 2019-09-06 | 10.74 |
| 2019-09-05 | 17.45 |
| 2019-09-04 | 17.45 |
| 2019-09-03 | 17.45 |
| 2019-09-02 | 20.81 |
| 2019-08-30 | 20.81 |
| 2019-08-29 | 26.17 |
| 2019-08-28 | 26.17 |
| 2019-08-27 | 26.17 |
| 2019-08-26 | 26.17 |
| 2019-08-23 | 26.17 |
| 2019-08-22 | 26.17 |
| 2019-08-21 | 26.17 |
| 2019-08-20 | 26.17 |
| 2019-08-19 | 26.17 |
| 2019-08-16 | 26.17 |
| 2019-08-15 | 26.17 |
| 2019-08-14 | 26.17 |
| 2019-08-13 | 26.17 |
| 2019-08-12 | 26.17 |
| 2019-08-09 | 14.77 |
| 2019-08-08 | 14.77 |
| 2019-08-07 | 14.77 |
| 2019-08-06 | 20.81 |
| 2019-08-05 | 31.54 |
| 2019-08-02 | 34.90 |
| 2019-08-01 | 34.90 |
| 2019-07-31 | 34.90 |
| 2019-07-30 | 34.23 |
| 2019-07-29 | 34.23 |
| 2019-07-26 | 32.21 |
| 2019-07-25 | 36.24 |
| 2019-07-24 | 38.93 |
| 2019-07-23 | 37.58 |
| 2019-07-22 | 42.28 |
| 2019-07-19 | 54.36 |
| 2019-07-18 | 69.13 |
| 2019-07-17 | 63.76 |
| 2019-07-16 | 61.07 |
| 2019-07-15 | 66.44 |
| 2019-07-12 | 55.03 |
| 2019-07-11 | 52.35 |
| 2019-07-10 | 51.01 |
| 2019-07-09 | 44.30 |
| 2019-07-08 | 44.30 |
| 2019-07-05 | 41.61 |
| 2019-07-04 | 37.58 |
| 2019-07-03 | 37.58 |
| 2019-07-02 | 36.91 |
| 2019-06-28 | 36.91 |
| 2019-06-27 | 27.52 |
| 2019-06-26 | 27.52 |
| 2019-06-25 | 26.85 |
| 2019-06-24 | 27.52 |
| 2019-06-21 | 29.53 |
| 2019-06-20 | 29.53 |
| 2019-06-19 | 29.53 |
| 2019-06-18 | 29.53 |
| 2019-06-17 | 29.53 |
| 2019-06-14 | 29.53 |
| 2019-06-13 | 29.53 |
| 2019-06-12 | 29.53 |
| 2019-06-11 | 27.52 |
| 2019-06-10 | 25.50 |
| 2019-06-06 | 34.23 |
| 2019-06-05 | 33.56 |
| 2019-06-04 | 32.89 |
| 2019-06-03 | 37.58 |
| 2019-05-31 | 48.32 |
| 2019-05-30 | 24.16 |
| 2019-05-29 | 25.50 |
| 2019-05-28 | 25.50 |
| 2019-05-27 | 24.83 |
| 2019-05-24 | 30.20 |
| 2019-05-23 | 30.20 |
| 2019-05-22 | 30.20 |
| 2019-05-21 | 30.20 |
| 2019-05-20 | 28.86 |
| 2019-05-17 | 28.86 |
| 2019-05-16 | 30.87 |
| 2019-05-15 | 27.52 |
| 2019-05-14 | 40.94 |
| 2019-05-10 | 40.94 |
| 2019-05-09 | 54.36 |
| 2019-05-08 | 35.57 |
| 2019-05-07 | 34.90 |
| 2019-05-06 | 34.90 |
| 2019-05-03 | 40.27 |
| 2019-05-02 | 40.27 |
| 2019-04-30 | 40.27 |
| 2019-04-29 | 40.27 |
| 2019-04-26 | 43.62 |
| 2019-04-25 | 43.62 |
| 2019-04-24 | 43.62 |
| 2019-04-23 | 51.01 |
| 2019-04-18 | 47.65 |
| 2019-04-17 | 62.42 |
| 2019-04-16 | 38.26 |
| 2019-04-15 | 38.26 |
| 2019-04-12 | 47.65 |
| 2019-04-11 | 51.68 |
| 2019-04-10 | 61.07 |
| 2019-04-09 | 67.79 |
| 2019-04-08 | 81.21 |
| 2019-04-04 | 91.28 |
| 2019-04-03 | 106.71 |
| 2019-04-02 | 128.86 |
| 2019-04-01 | 128.19 |
| 2019-03-29 | 161.75 |
| 2019-03-28 | 121.48 |
| 2019-03-27 | 21.48 |
| 2019-03-26 | 20.81 |
| 2019-03-25 | 21.48 |
| 2019-03-22 | 21.48 |
| 2019-03-21 | 21.48 |
| 2019-03-20 | 21.48 |
| 2019-03-19 | 21.48 |
| 2019-03-18 | 24.16 |
| 2019-03-15 | 17.45 |
| 2019-03-14 | 17.45 |
| 2019-03-13 | 17.45 |
| 2019-03-12 | 24.16 |
| 2019-03-11 | 14.09 |
| 2019-03-08 | 17.45 |
| 2019-03-07 | 24.83 |
| 2019-03-06 | 24.83 |
| 2019-03-05 | 17.45 |
| 2019-03-04 | 22.82 |
| 2019-03-01 | 22.82 |
| 2019-02-28 | 21.48 |
| 2019-02-27 | 20.81 |
| 2019-02-26 | 20.81 |
| 2019-02-25 | 26.17 |
| 2019-02-22 | 26.17 |
| 2019-02-21 | 26.17 |
| 2019-02-20 | 26.17 |
| 2019-02-19 | 26.17 |
| 2019-02-18 | 26.17 |
| 2019-02-15 | 24.83 |
| 2019-02-14 | 29.53 |
| 2019-02-13 | 29.53 |
| 2019-02-12 | 24.83 |
| 2019-02-11 | 23.49 |
| 2019-02-08 | 23.49 |
| 2019-02-04 | 28.86 |
| 2019-02-01 | 28.86 |
| 2019-01-31 | 28.86 |
| 2019-01-30 | 28.86 |
| 2019-01-29 | 26.85 |
| 2019-01-28 | 32.21 |
| 2019-01-25 | 32.21 |
| 2019-01-24 | 32.21 |
| 2019-01-23 | 32.21 |
| 2019-01-22 | 32.21 |
| 2019-01-21 | 37.58 |
| 2019-01-18 | 37.58 |
| 2019-01-17 | 41.61 |
| 2019-01-16 | 41.61 |
| 2019-01-15 | 40.94 |
| 2019-01-14 | 40.94 |
| 2019-01-11 | 40.94 |
| 2019-01-10 | 48.99 |
| 2019-01-09 | 48.99 |
| 2019-01-08 | 48.99 |
| 2019-01-07 | 48.99 |
| 2019-01-04 | 48.99 |
| 2019-01-03 | 48.99 |
| 2019-01-02 | 48.99 |
| 2018-12-31 | 48.32 |
| 2018-12-28 | 48.32 |
| 2018-12-27 | 47.65 |
| 2018-12-24 | 57.72 |
| 2018-12-21 | 57.72 |
| 2018-12-20 | 46.31 |
| 2018-12-19 | 46.31 |
| 2018-12-18 | 46.31 |
| 2018-12-17 | 46.31 |
| 2018-12-14 | 48.99 |
| 2018-12-13 | 48.99 |
| 2018-12-12 | 48.99 |
| 2018-12-11 | 48.99 |
| 2018-12-10 | 48.32 |
| 2018-12-07 | 61.74 |
| 2018-12-06 | 61.74 |
| 2018-12-05 | 73.83 |
| 2018-12-04 | 73.83 |
| 2018-12-03 | 73.83 |
| 2018-11-30 | 73.83 |
| 2018-11-29 | 73.83 |
| 2018-11-28 | 55.03 |
| 2018-11-27 | 55.03 |
| 2018-11-26 | 54.36 |
| 2018-11-23 | 54.36 |
| 2018-11-22 | 54.36 |
| 2018-11-21 | 55.03 |
| 2018-11-20 | 51.01 |
| 2018-11-19 | 51.68 |
| 2018-11-16 | 57.05 |
| 2018-11-15 | 55.70 |
| 2018-11-14 | 53.69 |
| 2018-11-13 | 56.38 |
| 2018-11-12 | 56.38 |
| 2018-11-09 | 61.07 |
| 2018-11-08 | 67.79 |
| 2018-11-07 | 68.46 |
| 2018-11-06 | 73.15 |
| 2018-11-05 | 81.21 |
| 2018-11-02 | 76.51 |
| 2018-11-01 | 73.15 |
| 2018-10-31 | 57.72 |
| 2018-10-30 | 47.65 |
| 2018-10-29 | 60.40 |
| 2018-10-26 | 60.40 |
| 2018-10-25 | 59.73 |
| 2018-10-24 | 71.81 |
| 2018-10-23 | 79.19 |
| 2018-10-22 | 82.55 |
| 2018-10-19 | 77.18 |
| 2018-10-18 | 87.92 |
| 2018-10-16 | 79.19 |
| 2018-10-15 | 100.00 |
| 2018-10-12 | 100.00 |
| 2018-10-11 | 100.00 |
| 2018-10-10 | 104.03 |
| 2018-10-09 | 75.17 |
| 2018-10-08 | 75.17 |
| 2018-10-05 | 87.92 |
| 2018-10-04 | 57.72 |
| 2018-10-03 | 67.79 |
| 2018-10-02 | 74.50 |
| 2018-09-28 | 81.21 |
| 2018-09-27 | 81.21 |
| 2018-09-26 | 81.21 |
| 2018-09-24 | 79.87 |
| 2018-09-21 | 94.63 |
| 2018-09-20 | 73.83 |
| 2018-09-19 | 61.74 |
| 2018-09-18 | 69.80 |
| 2018-09-17 | 77.18 |
| 2018-09-14 | 84.56 |
| 2018-09-13 | 84.56 |
| 2018-09-12 | 83.22 |
| 2018-09-11 | 81.21 |
| 2018-09-10 | 79.87 |
| 2018-09-07 | 83.22 |
| 2018-09-06 | 88.59 |
| 2018-09-05 | 85.23 |
| 2018-09-04 | 98.66 |
| 2018-09-03 | 97.99 |
| 2018-08-31 | 104.70 |
| 2018-08-30 | 100.00 |
| 2018-08-29 | 104.03 |
| 2018-08-28 | 95.97 |
| 2018-08-27 | 91.95 |
| 2018-08-24 | 84.56 |
| 2018-08-23 | 82.55 |
| 2018-08-22 | 82.55 |
| 2018-08-21 | 84.56 |
| 2018-08-20 | 84.56 |
| 2018-08-17 | 87.92 |
| 2018-08-16 | 91.28 |
| 2018-08-15 | 97.99 |
| 2018-08-14 | 89.93 |
| 2018-08-13 | 92.62 |
| 2018-08-10 | 95.30 |
| 2018-08-09 | 97.32 |
| 2018-08-08 | 104.70 |
| 2018-08-07 | 103.36 |
| 2018-08-06 | 106.71 |
| 2018-08-03 | 124.16 |
| 2018-08-02 | 124.16 |
| 2018-08-01 | 143.62 |
| 2018-07-31 | 153.02 |
| 2018-07-30 | 142.95 |
| 2018-07-27 | 151.01 |
| 2018-07-26 | 162.42 |
| 2018-07-25 | 163.76 |
| 2018-07-24 | 168.46 |
| 2018-07-23 | 165.10 |
| 2018-07-20 | 188.59 |
| 2018-07-19 | 189.93 |
| 2018-07-18 | 193.96 |
| 2018-07-17 | 200.00 |
| 2018-07-16 | 218.12 |
| 2018-07-13 | 230.87 |
| 2018-07-12 | 215.44 |
| 2018-07-11 | 234.90 |
| 2018-07-10 | 232.89 |
| 2018-07-09 | 231.54 |
| 2018-07-06 | 223.49 |
| 2018-07-05 | 222.15 |
| 2018-07-04 | 225.50 |
| 2018-07-03 | 229.53 |
| 2018-06-29 | 228.86 |
| 2018-06-28 | 234.90 |
| 2018-06-27 | 230.20 |
| 2018-06-26 | 243.62 |
| 2018-06-25 | 243.62 |
| 2018-06-22 | 246.31 |
| 2018-06-21 | 240.94 |
| 2018-06-20 | 225.50 |
| 2018-06-19 | 222.15 |
| 2018-06-15 | 235.57 |
| 2018-06-14 | 240.94 |
| 2018-06-13 | 259.06 |
| 2018-06-12 | 269.13 |
| 2018-06-11 | 275.84 |
| 2018-06-08 | 288.59 |
| 2018-06-07 | 289.26 |
| 2018-06-06 | 236.24 |
| 2018-06-05 | 230.20 |
| 2018-06-04 | 227.52 |
| 2018-06-01 | 232.89 |
| 2018-05-31 | 226.17 |
| 2018-05-30 | 229.53 |
| 2018-05-29 | 226.17 |
| 2018-05-28 | 229.53 |
| 2018-05-25 | 225.50 |
| 2018-05-24 | 224.83 |
| 2018-05-23 | 229.53 |
| 2018-05-21 | 236.24 |
| 2018-05-18 | 232.21 |
| 2018-05-17 | 252.35 |
| 2018-05-16 | 245.64 |
| 2018-05-15 | 257.05 |
| 2018-05-14 | 234.90 |
| 2018-05-11 | 263.76 |
| 2018-05-10 | 279.19 |
| 2018-05-09 | 295.97 |
| 2018-05-08 | 334.23 |
| 2018-05-07 | 355.70 |
| 2018-05-04 | 376.51 |
| 2018-05-03 | 378.52 |
| 2018-05-02 | 325.50 |
| 2018-04-30 | 295.97 |
| 2018-04-27 | 272.48 |
| 2018-04-26 | 236.91 |
| 2018-04-25 | 232.21 |
| 2018-04-24 | 210.74 |
| 2018-04-23 | 216.78 |
| 2018-04-20 | 211.41 |
| 2018-04-19 | 213.42 |
| 2018-04-18 | 213.42 |
| 2018-04-17 | 212.75 |
| 2018-04-16 | 208.72 |
| 2018-04-13 | 228.86 |
| 2018-04-12 | 195.30 |
| 2018-04-11 | 205.37 |
| 2018-04-10 | 216.11 |
| 2018-04-09 | 223.49 |
| 2018-04-06 | 248.32 |
| 2018-04-04 | 235.57 |
| 2018-04-03 | 219.46 |
| 2018-03-29 | 208.72 |
| 2018-03-28 | 208.72 |
| 2018-03-27 | 189.93 |
| 2018-03-26 | 188.59 |
| 2018-03-23 | 181.88 |
| 2018-03-22 | 181.88 |
| 2018-03-21 | 188.59 |
| 2018-03-20 | 200.67 |
| 2018-03-19 | 204.03 |
| 2018-03-16 | 205.37 |
| 2018-03-15 | 212.75 |
| 2018-03-14 | 210.07 |
| 2018-03-13 | 206.71 |
| 2018-03-12 | 205.37 |
| 2018-03-09 | 208.72 |
| 2018-03-08 | 208.72 |
| 2018-03-07 | 212.08 |
| 2018-03-06 | 210.07 |
| 2018-03-05 | 202.68 |
| 2018-03-02 | 206.71 |
| 2018-03-01 | 206.04 |
| 2018-02-28 | 208.72 |
| 2018-02-27 | 222.15 |
| 2018-02-26 | 213.42 |
| 2018-02-23 | 215.44 |
| 2018-02-22 | 218.12 |
| 2018-02-21 | 230.87 |
| 2018-02-20 | 234.23 |
| 2018-02-15 | 238.93 |
| 2018-02-14 | 240.94 |
| 2018-02-13 | 243.62 |
| 2018-02-12 | 242.28 |
| 2018-02-09 | 230.20 |
| 2018-02-08 | 212.08 |
| 2018-02-07 | 208.72 |
| 2018-02-06 | 215.44 |
| 2018-02-05 | 222.15 |
| 2018-02-02 | 228.19 |
| 2018-02-01 | 235.57 |
| 2018-01-31 | 232.21 |
| 2018-01-30 | 235.57 |
| 2018-01-29 | 248.32 |
| 2018-01-26 | 244.97 |
| 2018-01-25 | 242.95 |
| 2018-01-24 | 241.61 |
| 2018-01-23 | 235.57 |
| 2018-01-22 | 236.91 |
| 2018-01-19 | 236.91 |
| 2018-01-18 | 244.97 |
| 2018-01-17 | 242.28 |
| 2018-01-16 | 243.62 |
| 2018-01-15 | 244.30 |
| 2018-01-12 | 234.90 |
| 2018-01-11 | 241.61 |
| 2018-01-10 | 238.93 |
| 2018-01-09 | 245.64 |
| 2018-01-08 | 241.61 |
| 2018-01-05 | 259.73 |
| 2018-01-04 | 261.75 |
| 2018-01-03 | 257.72 |
| 2018-01-02 | 256.38 |
| 2017-12-29 | 245.64 |
| 2017-12-28 | 244.30 |
| 2017-12-27 | 255.70 |
| 2017-12-22 | 242.28 |
| 2017-12-21 | 242.95 |
| 2017-12-20 | 242.95 |
| 2017-12-19 | 240.27 |
| 2017-12-18 | 247.65 |
| 2017-12-15 | 245.64 |
| 2017-12-14 | 246.31 |
| 2017-12-13 | 248.99 |
| 2017-12-12 | 228.86 |
| 2017-12-11 | 228.86 |
| 2017-12-08 | 229.53 |
| 2017-12-07 | 226.17 |
| 2017-12-06 | 227.52 |
| 2017-12-05 | 225.50 |
| 2017-12-04 | 235.57 |
| 2017-12-01 | 226.17 |
| 2017-11-30 | 227.52 |
| 2017-11-29 | 233.56 |
| 2017-11-28 | 232.89 |
| 2017-11-27 | 231.54 |
| 2017-11-24 | 234.23 |
| 2017-11-23 | 235.57 |
| 2017-11-22 | 235.57 |
| 2017-11-21 | 228.86 |
| 2017-11-20 | 228.86 |
| 2017-11-17 | 222.15 |
| 2017-11-16 | 227.52 |
| 2017-11-15 | 225.50 |
| 2017-11-14 | 235.57 |
| 2017-11-13 | 236.24 |
| 2017-11-10 | 238.26 |
| 2017-11-09 | 244.30 |
| 2017-11-08 | 234.90 |
| 2017-11-07 | 233.56 |
| 2017-11-06 | 222.15 |
| 2017-11-03 | 195.30 |
| 2017-11-02 | 168.46 |
| 2017-11-01 | 133.56 |
| 2017-10-31 | 134.90 |
| 2017-10-30 | 128.86 |
| 2017-10-27 | 128.86 |
| 2017-10-26 | 116.78 |
| 2017-10-25 | 114.77 |
| 2017-10-24 | 114.77 |
| 2017-10-23 | 114.09 |
| 2017-10-20 | 108.72 |
| 2017-10-19 | 108.05 |
| 2017-10-18 | 124.83 |
| 2017-10-17 | 114.77 |
| 2017-10-16 | 116.78 |
| 2017-10-13 | 126.85 |
| 2017-10-12 | 114.77 |
| 2017-10-11 | 114.77 |
| 2017-10-10 | 118.12 |
| 2017-10-09 | 112.08 |
| 2017-10-06 | 114.77 |
| 2017-10-04 | 114.77 |
| 2017-10-03 | 120.81 |
| 2017-09-29 | 125.50 |
| 2017-09-28 | 130.87 |
| 2017-09-27 | 130.87 |
| 2017-09-26 | 130.87 |
| 2017-09-25 | 130.87 |
| 2017-09-22 | 130.87 |
| 2017-09-21 | 128.19 |
| 2017-09-20 | 128.19 |
| 2017-09-19 | 116.78 |
| 2017-09-18 | 118.12 |
| 2017-09-15 | 124.83 |
| 2017-09-14 | 112.08 |
| 2017-09-13 | 112.08 |
| 2017-09-12 | 134.90 |
| 2017-09-11 | 134.90 |
| 2017-09-08 | 134.90 |
| 2017-09-07 | 141.61 |
| 2017-09-06 | 141.61 |
| 2017-09-05 | 145.64 |
| 2017-09-04 | 151.68 |
| 2017-09-01 | 140.94 |
| 2017-08-31 | 140.94 |
| 2017-08-30 | 143.62 |
| 2017-08-29 | 143.62 |
| 2017-08-28 | 143.62 |
| 2017-08-25 | 143.62 |
| 2017-08-24 | 143.62 |
| 2017-08-22 | 146.31 |
| 2017-08-21 | 146.98 |
| 2017-08-18 | 139.60 |
| 2017-08-17 | 138.93 |
| 2017-08-16 | 138.26 |
| 2017-08-15 | 140.27 |
| 2017-08-14 | 140.94 |
| 2017-08-11 | 140.94 |
| 2017-08-10 | 155.03 |
| 2017-08-09 | 155.03 |
| 2017-08-08 | 155.03 |
| 2017-08-07 | 154.36 |
| 2017-08-04 | 161.75 |
| 2017-08-03 | 162.42 |
| 2017-08-02 | 163.09 |
| 2017-08-01 | 163.76 |
| 2017-07-31 | 164.43 |
| 2017-07-28 | 165.10 |
| 2017-07-27 | 165.77 |
| 2017-07-26 | 167.11 |
| 2017-07-25 | 167.79 |
| 2017-07-24 | 168.46 |
| 2017-07-21 | 168.46 |
| 2017-07-20 | 168.46 |
| 2017-07-19 | 168.46 |
| 2017-07-18 | 168.46 |
| 2017-07-17 | 164.43 |
| 2017-07-14 | 167.79 |
| 2017-07-13 | 167.79 |
| 2017-07-12 | 167.79 |
| 2017-07-11 | 167.79 |
| 2017-07-10 | 175.17 |
| 2017-07-07 | 175.17 |
| 2017-07-06 | 184.56 |
| 2017-07-05 | 185.23 |
| 2017-07-04 | 186.58 |
| 2017-07-03 | 181.88 |
| 2017-06-30 | 158.39 |
| 2017-06-29 | 158.39 |
| 2017-06-28 | 158.39 |
| 2017-06-27 | 154.36 |
| 2017-06-26 | 151.68 |
| 2017-06-23 | 157.72 |
| 2017-06-22 | 165.10 |
| 2017-06-21 | 169.80 |
| 2017-06-20 | 171.81 |
| 2017-06-19 | 173.15 |
| 2017-06-16 | 174.50 |
| 2017-06-15 | 175.17 |
| 2017-06-14 | 181.88 |
| 2017-06-13 | 185.23 |
| 2017-06-12 | 200.67 |
| 2017-06-09 | 204.03 |
| 2017-06-08 | 204.03 |
| 2017-06-07 | 206.04 |
| 2017-06-06 | 206.04 |
| 2017-06-05 | 212.08 |
| 2017-06-02 | 208.72 |
| 2017-06-01 | 201.34 |
| 2017-05-31 | 208.72 |
| 2017-05-29 | 207.38 |
| 2017-05-26 | 197.32 |
| 2017-05-25 | 202.01 |
| 2017-05-24 | 201.34 |
| 2017-05-23 | 197.32 |
| 2017-05-22 | 208.72 |
| 2017-05-19 | 194.63 |
| 2017-05-18 | 200.67 |
| 2017-05-17 | 202.01 |
| 2017-05-16 | 194.63 |
| 2017-05-15 | 195.97 |
| 2017-05-12 | 191.95 |
| 2017-05-11 | 181.88 |
| 2017-05-10 | 191.95 |
| 2017-05-09 | 131.54 |
| 2017-05-08 | 132.21 |
| 2017-05-05 | 132.21 |
| 2017-05-04 | 132.21 |
| 2017-05-02 | 133.56 |
| 2017-04-28 | 122.82 |
| 2017-04-27 | 124.16 |
| 2017-04-26 | 133.56 |
| 2017-04-25 | 133.56 |
| 2017-04-24 | 122.15 |
| 2017-04-21 | 134.23 |
| 2017-04-20 | 120.81 |
| 2017-04-19 | 120.13 |
| 2017-04-18 | 120.13 |
| 2017-04-13 | 114.77 |
| 2017-04-12 | 115.44 |
| 2017-04-11 | 115.44 |
| 2017-04-10 | 116.11 |
| 2017-04-07 | 116.11 |
| 2017-04-06 | 116.11 |
| 2017-04-05 | 116.11 |
| 2017-04-03 | 115.44 |
| 2017-03-31 | 115.44 |
| 2017-03-30 | 115.44 |
| 2017-03-29 | 115.44 |
| 2017-03-28 | 121.48 |
| 2017-03-27 | 118.12 |
| 2017-03-24 | 114.77 |
| 2017-03-23 | 118.12 |
| 2017-03-22 | 120.81 |
| 2017-03-21 | 116.11 |
| 2017-03-20 | 116.11 |
| 2017-03-17 | 119.46 |
| 2017-03-16 | 120.13 |
| 2017-03-15 | 120.13 |
| 2017-03-14 | 119.46 |
| 2017-03-13 | 121.48 |
| 2017-03-10 | 121.48 |
| 2017-03-09 | 127.52 |
| 2017-03-08 | 122.15 |
| 2017-03-07 | 124.83 |
| 2017-03-06 | 133.56 |
| 2017-03-03 | 139.60 |
| 2017-03-02 | 131.54 |
| 2017-03-01 | 132.89 |
| 2017-02-28 | 132.89 |
| 2017-02-27 | 132.89 |
| 2017-02-24 | 137.58 |
| 2017-02-23 | 134.90 |
| 2017-02-22 | 134.90 |
| 2017-02-21 | 134.90 |
| 2017-02-20 | 136.24 |
| 2017-02-17 | 136.24 |
| 2017-02-16 | 136.91 |
| 2017-02-15 | 134.90 |
| 2017-02-14 | 134.90 |
| 2017-02-13 | 141.61 |
| 2017-02-10 | 140.27 |
| 2017-02-09 | 132.89 |
| 2017-02-08 | 131.54 |
| 2017-02-07 | 134.23 |
| 2017-02-06 | 134.23 |
| 2017-02-03 | 138.26 |
| 2017-02-02 | 138.26 |
| 2017-02-01 | 138.26 |
| 2017-01-27 | 135.57 |
| 2017-01-26 | 144.97 |
| 2017-01-25 | 135.57 |
| 2017-01-24 | 132.89 |
| 2017-01-23 | 132.21 |
| 2017-01-20 | 132.21 |
| 2017-01-19 | 133.56 |
| 2017-01-18 | 134.90 |
| 2017-01-17 | 139.60 |
| 2017-01-16 | 130.87 |
| 2017-01-13 | 132.21 |
| 2017-01-12 | 132.21 |
| 2017-01-11 | 134.90 |
| 2017-01-10 | 139.60 |
| 2017-01-09 | 146.31 |
| 2017-01-06 | 147.65 |
| 2017-01-05 | 131.54 |
| 2017-01-04 | 142.28 |
| 2017-01-03 | 139.60 |
| 2016-12-30 | 147.65 |
| 2016-12-29 | 155.03 |
| 2016-12-28 | 148.32 |
| 2016-12-23 | 153.69 |
| 2016-12-22 | 145.64 |
| 2016-12-21 | 141.61 |
| 2016-12-20 | 159.73 |
| 2016-12-19 | 147.65 |
| 2016-12-16 | 161.75 |
| 2016-12-15 | 155.03 |
| 2016-12-14 | 164.43 |
| 2016-12-13 | 155.03 |
| 2016-12-12 | 152.35 |
| 2016-12-09 | 174.50 |
| 2016-12-08 | 181.88 |
| 2016-12-07 | 189.26 |
| 2016-12-06 | 177.18 |
| 2016-12-05 | 176.51 |
| 2016-12-02 | 176.51 |
| 2016-12-01 | 164.43 |
| 2016-11-30 | 156.38 |
| 2016-11-29 | 156.38 |
| 2016-11-28 | 142.28 |
| 2016-11-25 | 145.64 |
| 2016-11-24 | 127.52 |
| 2016-11-23 | 127.52 |
| 2016-11-22 | 130.87 |
| 2016-11-21 | 116.78 |
| 2016-11-18 | 114.09 |
| 2016-11-17 | 114.09 |
| 2016-11-16 | 111.41 |
| 2016-11-15 | 114.77 |
| 2016-11-14 | 106.71 |
| 2016-11-11 | 111.41 |
| 2016-11-10 | 114.77 |
| 2016-11-09 | 104.03 |
| 2016-11-08 | 109.40 |
| 2016-11-07 | 118.12 |
| 2016-11-04 | 118.12 |
| 2016-11-03 | 123.49 |
| 2016-11-02 | 121.48 |
| 2016-11-01 | 114.77 |
| 2016-10-31 | 111.41 |
| 2016-10-28 | 112.75 |
| 2016-10-27 | 112.75 |
| 2016-10-26 | 114.09 |
| 2016-10-25 | 118.12 |
| 2016-10-24 | 108.72 |
| 2016-10-20 | 106.71 |
| 2016-10-19 | 113.42 |
| 2016-10-18 | 114.77 |
| 2016-10-17 | 102.01 |
| 2016-10-14 | 104.03 |
| 2016-10-13 | 97.99 |
| 2016-10-12 | 107.38 |
| 2016-10-11 | 107.38 |
| 2016-10-07 | 107.38 |
| 2016-10-06 | 104.70 |
| 2016-10-05 | 111.41 |
| 2016-10-04 | 108.72 |
| 2016-10-03 | 94.63 |
| 2016-09-30 | 93.29 |
| 2016-09-29 | 89.26 |
| 2016-09-28 | 88.59 |
| 2016-09-27 | 95.97 |
| 2016-09-26 | 92.62 |
| 2016-09-23 | 96.64 |
| 2016-09-22 | 93.29 |
| 2016-09-21 | 91.28 |
| 2016-09-20 | 87.92 |
| 2016-09-19 | 81.21 |
| 2016-09-15 | 87.92 |
| 2016-09-14 | 87.25 |
| 2016-09-13 | 87.92 |
| 2016-09-12 | 87.25 |
| 2016-09-09 | 91.28 |
| 2016-09-08 | 87.92 |
| 2016-09-07 | 88.59 |
| 2016-09-06 | 87.92 |
| 2016-09-05 | 91.28 |
| 2016-09-02 | 96.64 |
| 2016-09-01 | 91.95 |
| 2016-08-31 | 89.93 |
| 2016-08-30 | 89.93 |
| 2016-08-29 | 93.96 |
| 2016-08-26 | 91.95 |
| 2016-08-25 | 88.59 |
| 2016-08-24 | 84.56 |
| 2016-08-23 | 84.56 |
| 2016-08-22 | 84.56 |
| 2016-08-19 | 87.92 |
| 2016-08-18 | 90.60 |
| 2016-08-17 | 90.60 |
| 2016-08-16 | 93.29 |
| 2016-08-15 | 92.62 |
| 2016-08-12 | 87.92 |
| 2016-08-11 | 90.60 |
| 2016-08-10 | 91.28 |
| 2016-08-09 | 92.62 |
| 2016-08-08 | 89.93 |
| 2016-08-05 | 97.32 |
| 2016-08-04 | 98.66 |
| 2016-08-03 | 102.01 |
| 2016-08-01 | 100.67 |
| 2016-07-29 | 101.34 |
| 2016-07-28 | 110.07 |
| 2016-07-27 | 115.44 |
| 2016-07-26 | 122.15 |
| 2016-07-25 | 122.15 |
| 2016-07-22 | 121.48 |
| 2016-07-21 | 121.48 |
| 2016-07-20 | 125.50 |
| 2016-07-19 | 128.19 |
| 2016-07-18 | 127.52 |
| 2016-07-15 | 128.19 |
| 2016-07-14 | 131.54 |
| 2016-07-13 | 134.23 |
| 2016-07-12 | 130.20 |
| 2016-07-11 | 125.50 |
| 2016-07-08 | 124.83 |
| 2016-07-07 | 122.82 |
| 2016-07-06 | 116.11 |
| 2016-07-05 | 114.77 |
| 2016-07-04 | 118.12 |
| 2016-06-30 | 111.41 |
| 2016-06-29 | 106.04 |
| 2016-06-28 | 101.34 |
| 2016-06-27 | 101.34 |
| 2016-06-24 | 100.00 |
| 2016-06-23 | 110.07 |
| 2016-06-22 | 104.03 |
| 2016-06-21 | 100.00 |
| 2016-06-20 | 100.00 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 101.34 |
| 2016-06-15 | 102.01 |
| 2016-06-14 | 101.34 |
| 2016-06-13 | 107.38 |
| 2016-06-10 | 108.72 |
| 2016-06-08 | 113.42 |
| 2016-06-07 | 115.44 |
| 2016-06-06 | 114.77 |
| 2016-06-03 | 117.45 |
| 2016-06-02 | 114.09 |
| 2016-06-01 | 115.44 |
| 2016-05-31 | 120.13 |
| 2016-05-30 | 108.72 |
| 2016-05-27 | 112.08 |
| 2016-05-26 | 110.07 |
| 2016-05-25 | 108.72 |
| 2016-05-24 | 106.04 |
| 2016-05-23 | 108.72 |
| 2016-05-20 | 114.77 |
| 2016-05-19 | 112.75 |
| 2016-05-18 | 108.05 |
| 2016-05-17 | 104.03 |
| 2016-05-16 | 109.40 |
| 2016-05-13 | 105.37 |
| 2016-05-12 | 108.05 |
| 2016-05-11 | 108.05 |
| 2016-05-10 | 97.32 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 97.99 |
| 2016-05-05 | 100.00 |
| 2016-05-04 | 97.99 |
| 2016-05-03 | 100.00 |
| 2016-04-29 | 108.05 |
| 2016-04-28 | 103.36 |
| 2016-04-27 | 104.03 |
| 2016-04-26 | 108.05 |
| 2016-04-25 | 110.07 |
| 2016-04-22 | 108.72 |
| 2016-04-21 | 108.05 |
| 2016-04-20 | 112.08 |
| 2016-04-19 | 114.09 |
| 2016-04-18 | 123.49 |
| 2016-04-15 | 125.50 |
| 2016-04-14 | 128.19 |
| 2016-04-13 | 118.79 |
| 2016-04-12 | 126.85 |
| 2016-04-11 | 118.12 |
| 2016-04-08 | 136.24 |
| 2016-04-07 | 137.58 |
| 2016-04-06 | 155.03 |
| 2016-04-05 | 128.86 |
| 2016-04-01 | 136.91 |
| 2016-03-31 | 152.35 |
| 2016-03-30 | 155.03 |
| 2016-03-29 | 146.98 |
| 2016-03-24 | 150.34 |
| 2016-03-23 | 153.02 |
| 2016-03-22 | 159.73 |
| 2016-03-21 | 160.40 |
| 2016-03-18 | 157.05 |
| 2016-03-17 | 158.39 |
| 2016-03-16 | 165.77 |
| 2016-03-15 | 165.10 |
| 2016-03-14 | 159.06 |
| 2016-03-11 | 161.75 |
| 2016-03-10 | 165.10 |
| 2016-03-09 | 171.14 |
| 2016-03-08 | 168.46 |
| 2016-03-07 | 175.17 |
| 2016-03-04 | 171.81 |
| 2016-03-03 | 165.10 |
| 2016-03-02 | 155.70 |
| 2016-03-01 | 171.81 |
| 2016-02-29 | 170.47 |
| 2016-02-26 | 168.46 |
| 2016-02-25 | 163.76 |
| 2016-02-24 | 169.80 |
| 2016-02-23 | 165.10 |
| 2016-02-22 | 157.05 |
| 2016-02-19 | 204.70 |
| 2016-02-18 | 204.03 |
| 2016-02-17 | 211.41 |
| 2016-02-16 | 214.09 |
| 2016-02-15 | 188.59 |
| 2016-02-12 | 171.14 |
| 2016-02-11 | 161.75 |
| 2016-02-05 | 183.22 |
| 2016-02-04 | 181.21 |
| 2016-02-03 | 177.85 |
| 2016-02-02 | 173.83 |
| 2016-02-01 | 184.56 |
| 2016-01-29 | 190.60 |
| 2016-01-28 | 181.88 |
| 2016-01-27 | 200.00 |
| 2016-01-26 | 196.64 |
| 2016-01-25 | 210.07 |
| 2016-01-22 | 185.23 |
| 2016-01-21 | 176.51 |
| 2016-01-20 | 234.23 |
| 2016-01-19 | 261.75 |
| 2016-01-18 | 261.75 |
| 2016-01-15 | 259.73 |
| 2016-01-14 | 267.11 |
| 2016-01-13 | 263.09 |
| 2016-01-12 | 267.79 |
| 2016-01-11 | 308.72 |
| 2016-01-08 | 291.95 |
| 2016-01-07 | 236.91 |
| 2016-01-06 | 241.61 |
| 2016-01-05 | 203.36 |
| 2016-01-04 | 197.99 |
| 2015-12-31 | 202.01 |
| 2015-12-30 | 192.62 |
| 2015-12-29 | 180.54 |
| 2015-12-28 | 177.85 |
| 2015-12-24 | 163.76 |
| 2015-12-23 | 157.72 |
| 2015-12-22 | 148.32 |
| 2015-12-21 | 140.27 |
| 2015-12-18 | 135.57 |
| 2015-12-17 | 148.32 |
| 2015-12-16 | 156.38 |
| 2015-12-15 | 151.68 |
| 2015-12-14 | 141.61 |
| 2015-12-11 | 148.32 |
| 2015-12-10 | 136.24 |
| 2015-12-09 | 144.30 |
| 2015-12-08 | 140.94 |
| 2015-12-07 | 145.64 |
| 2015-12-04 | 140.27 |
| 2015-12-03 | 141.61 |
| 2015-12-02 | 120.13 |
| 2015-12-01 | 112.75 |
| 2015-11-30 | 116.11 |
| 2015-11-27 | 126.85 |
| 2015-11-26 | 142.95 |
| 2015-11-25 | 144.30 |
| 2015-11-24 | 153.02 |
| 2015-11-23 | 158.39 |
| 2015-11-20 | 148.32 |
| 2015-11-19 | 142.28 |
| 2015-11-18 | 140.27 |
| 2015-11-17 | 141.61 |
| 2015-11-16 | 142.28 |
| 2015-11-13 | 151.01 |
| 2015-11-12 | 147.65 |
| 2015-11-11 | 155.70 |
| 2015-11-10 | 153.69 |
| 2015-11-09 | 156.38 |
| 2015-11-06 | 149.66 |
| 2015-11-05 | 155.03 |
| 2015-11-04 | 159.73 |
| 2015-11-03 | 163.09 |
| 2015-11-02 | 131.54 |
| 2015-10-30 | 144.97 |
| 2015-10-29 | 155.03 |
| 2015-10-28 | 171.81 |
| 2015-10-27 | 167.79 |
| 2015-10-26 | 179.87 |
| 2015-10-23 | 200.67 |
| 2015-10-22 | 197.32 |
| 2015-10-20 | 289.26 |
| 2015-10-19 | 328.19 |
| 2015-10-16 | 376.51 |
| 2015-10-15 | 415.44 |
| 2015-10-14 | 449.66 |
| 2015-10-13 | 416.78 |
| 2015-10-12 | 522.82 |
| 2015-10-09 | 504.03 |
| 2015-10-08 | 549.66 |
| 2015-10-07 | 542.95 |
| 2015-10-06 | 547.65 |
| 2015-10-05 | 567.79 |
| 2015-10-02 | 551.01 |
| 2015-09-30 | 471.14 |
| 2015-09-29 | 517.45 |
| 2015-09-25 | 551.01 |
| 2015-09-24 | 596.64 |
| 2015-09-23 | 597.99 |
| 2015-09-22 | 627.52 |
| 2015-09-21 | 639.60 |
| 2015-09-18 | 636.91 |
| 2015-09-17 | 638.26 |
| 2015-09-16 | 712.08 |
| 2015-09-15 | 654.36 |
| 2015-09-14 | 695.97 |
| 2015-09-11 | 694.63 |
| 2015-09-10 | 701.34 |
| 2015-09-09 | 678.52 |
| 2015-09-08 | 670.47 |
| 2015-09-07 | 667.79 |
| 2015-09-04 | 584.56 |
| 2015-09-02 | 705.37 |
| 2015-09-01 | 738.93 |
| 2015-08-31 | 785.91 |
| 2015-08-28 | 839.60 |
| 2015-08-27 | 877.18 |
| 2015-08-26 | 850.34 |
| 2015-08-25 | 705.37 |
| 2015-08-24 | 592.62 |
| 2015-08-21 | 600.67 |
| 2015-08-20 | 569.80 |
| 2015-08-19 | 577.85 |
| 2015-08-18 | 638.26 |
| 2015-08-17 | 618.12 |
| 2015-08-14 | 618.12 |
| 2015-08-13 | 618.12 |
| 2015-08-12 | 638.26 |
| 2015-08-11 | 573.83 |
| 2015-08-10 | 571.14 |
| 2015-08-07 | 544.30 |
| 2015-08-06 | 544.30 |
| 2015-08-05 | 604.70 |
| 2015-08-04 | 575.17 |
| 2015-08-03 | 576.51 |
| 2015-07-31 | 581.88 |
| 2015-07-30 | 638.26 |
| 2015-07-29 | 538.26 |
| 2015-07-28 | 595.30 |
| 2015-07-27 | 596.64 |
| 2015-07-24 | 653.02 |
| 2015-07-23 | 653.02 |
| 2015-07-22 | 678.52 |
| 2015-07-21 | 537.58 |
| 2015-07-20 | 646.31 |
| 2015-07-17 | 644.97 |
| 2015-07-16 | 616.78 |
| 2015-07-15 | 416.78 |
| 2015-07-14 | 295.97 |
| 2015-07-13 | 302.68 |
| 2015-07-10 | 316.11 |
| 2015-07-09 | 269.13 |
| 2015-07-08 | 235.57 |
| 2015-07-07 | 294.63 |
| 2015-07-06 | 316.11 |
| 2015-07-03 | 328.19 |
| 2015-07-02 | 340.94 |
| 2015-06-30 | 329.53 |
| 2015-06-29 | 328.19 |
| 2015-06-26 | 336.24 |
| 2015-06-25 | 332.89 |
| 2015-06-24 | 349.66 |
| 2015-06-23 | 356.38 |
| 2015-06-22 | 356.38 |
| 2015-06-19 | 356.38 |
| 2015-06-18 | 371.81 |
| 2015-06-17 | 371.81 |
| 2015-06-16 | 362.42 |
| 2015-06-15 | 389.93 |
| 2015-06-12 | 387.25 |
| 2015-06-11 | 422.15 |
| 2015-06-10 | 410.07 |
| 2015-06-09 | 389.93 |
| 2015-06-08 | 372.48 |
| 2015-06-05 | 416.78 |
| 2015-06-04 | 377.85 |
| 2015-06-03 | 377.85 |
| 2015-06-02 | 372.48 |
| 2015-06-01 | 377.85 |
| 2015-05-29 | 390.60 |
| 2015-05-28 | 397.32 |
| 2015-05-27 | 397.32 |
| 2015-05-26 | 398.66 |
| 2015-05-22 | 397.99 |
| 2015-05-21 | 397.32 |
| 2015-05-20 | 388.59 |
| 2015-05-19 | 386.58 |
| 2015-05-18 | 389.93 |
| 2015-05-15 | 408.72 |
| 2015-05-14 | 406.04 |
| 2015-05-13 | 410.74 |
| 2015-05-12 | 434.23 |
| 2015-05-11 | 478.52 |
| 2015-05-08 | 510.74 |
| 2015-05-07 | 410.07 |
| 2015-05-06 | 410.07 |
| 2015-05-05 | 402.68 |
| 2015-05-04 | 407.38 |
| 2015-04-30 | 408.72 |
| 2015-04-29 | 408.72 |
| 2015-04-28 | 413.42 |
| 2015-04-27 | 391.28 |
| 2015-04-24 | 426.85 |
| 2015-04-23 | 426.85 |
| 2015-04-22 | 426.85 |
| 2015-04-21 | 426.85 |
| 2015-04-20 | 426.85 |
| 2015-04-17 | 386.58 |
| 2015-04-16 | 450.34 |
| 2015-04-15 | 450.34 |
| 2015-04-14 | 450.34 |
| 2015-04-13 | 463.76 |
| 2015-04-10 | 465.10 |
| 2015-04-09 | 460.40 |
| 2015-04-08 | 483.89 |
| 2015-04-02 | 483.89 |
| 2015-04-01 | 483.89 |
| 2015-03-31 | 489.26 |
| 2015-03-30 | 495.97 |
| 2015-03-27 | 497.32 |
| 2015-03-26 | 443.62 |
| 2015-03-25 | 448.32 |
| 2015-03-24 | 448.32 |
| 2015-03-23 | 448.32 |
| 2015-03-20 | 448.32 |
| 2015-03-19 | 448.99 |
| 2015-03-18 | 455.03 |
| 2015-03-17 | 442.95 |
| 2015-03-16 | 442.95 |
| 2015-03-13 | 447.65 |
| 2015-03-12 | 447.65 |
| 2015-03-11 | 447.65 |
| 2015-03-10 | 448.32 |
| 2015-03-09 | 461.75 |
| 2015-03-06 | 469.13 |
| 2015-03-05 | 510.07 |
| 2015-03-04 | 486.58 |
| 2015-03-03 | 486.58 |
| 2015-03-02 | 486.58 |
| 2015-02-27 | 486.58 |
| 2015-02-26 | 466.44 |
| 2015-02-25 | 487.25 |
| 2015-02-24 | 498.66 |
| 2015-02-23 | 500.00 |
| 2015-02-18 | 500.00 |
| 2015-02-17 | 504.03 |
| 2015-02-16 | 510.74 |
| 2015-02-13 | 529.53 |
| 2015-02-12 | 469.13 |
| 2015-02-11 | 467.11 |
| 2015-02-10 | 493.96 |
| 2015-02-09 | 502.68 |
| 2015-02-06 | 457.05 |
| 2015-02-05 | 457.05 |
| 2015-02-04 | 504.03 |
| 2015-02-03 | 504.03 |
| 2015-02-02 | 504.03 |
| 2015-01-30 | 504.03 |
| 2015-01-29 | 504.03 |
| 2015-01-28 | 504.03 |
| 2015-01-27 | 504.03 |
| 2015-01-26 | 510.74 |
| 2015-01-23 | 510.74 |
| 2015-01-22 | 510.74 |
| 2015-01-21 | 510.74 |
| 2015-01-20 | 508.72 |
| 2015-01-19 | 508.72 |
| 2015-01-16 | 568.46 |
| 2015-01-15 | 568.46 |
| 2015-01-14 | 565.10 |
| 2015-01-13 | 564.43 |
| 2015-01-12 | 597.99 |
| 2015-01-09 | 597.99 |
| 2015-01-08 | 597.99 |
| 2015-01-07 | 604.70 |
| 2015-01-06 | 571.14 |
| 2015-01-05 | 571.14 |
| 2015-01-02 | 571.14 |
| 2014-12-31 | 604.70 |
| 2014-12-30 | 604.70 |
| 2014-12-29 | 604.70 |
| 2014-12-24 | 604.70 |
| 2014-12-23 | 628.86 |
| 2014-12-22 | 644.97 |
| 2014-12-19 | 597.99 |
| 2014-12-18 | 597.99 |
| 2014-12-17 | 634.23 |
| 2014-12-16 | 685.23 |
| 2014-12-15 | 638.26 |
| 2014-12-12 | 638.26 |
| 2014-12-11 | 604.70 |
| 2014-12-10 | 608.72 |
| 2014-12-09 | 581.88 |
| 2014-12-08 | 581.88 |
| 2014-12-05 | 581.88 |
| 2014-12-04 | 544.30 |
| 2014-12-03 | 544.30 |
| 2014-12-02 | 557.72 |
| 2014-12-01 | 557.72 |
| 2014-11-28 | 544.30 |
| 2014-11-27 | 551.01 |
| 2014-11-26 | 547.65 |
| 2014-11-25 | 517.45 |
| 2014-11-24 | 568.46 |
| 2014-11-21 | 567.11 |
| 2014-11-20 | 567.11 |
| 2014-11-19 | 567.11 |
| 2014-11-18 | 567.11 |
| 2014-11-17 | 569.80 |
| 2014-11-14 | 570.47 |
| 2014-11-13 | 569.80 |
| 2014-11-12 | 569.80 |
| 2014-11-11 | 569.80 |
| 2014-11-10 | 539.60 |
| 2014-11-07 | 557.72 |
| 2014-11-06 | 571.14 |
| 2014-11-05 | 596.64 |
| 2014-11-04 | 596.64 |
| 2014-11-03 | 612.75 |
| 2014-10-31 | 623.49 |
| 2014-10-30 | 631.54 |
| 2014-10-29 | 634.23 |
| 2014-10-28 | 632.89 |
| 2014-10-27 | 639.60 |
| 2014-10-24 | 640.94 |
| 2014-10-23 | 640.94 |
| 2014-10-22 | 643.62 |
| 2014-10-21 | 640.94 |
| 2014-10-20 | 639.60 |
| 2014-10-17 | 639.60 |
| 2014-10-16 | 639.60 |
| 2014-10-15 | 638.26 |
| 2014-10-14 | 638.26 |
| 2014-10-13 | 643.62 |
| 2014-10-10 | 644.97 |
| 2014-10-09 | 651.68 |
| 2014-10-08 | 651.68 |
| 2014-10-07 | 644.97 |
| 2014-10-06 | 644.97 |
| 2014-10-03 | 644.97 |
| 2014-09-30 | 644.97 |
| 2014-09-29 | 648.99 |
| 2014-09-26 | 651.68 |
| 2014-09-25 | 678.52 |
| 2014-09-24 | 685.23 |
| 2014-09-23 | 653.02 |
| 2014-09-22 | 651.68 |
| 2014-09-19 | 651.68 |
| 2014-09-18 | 653.02 |
| 2014-09-17 | 706.71 |
| 2014-09-16 | 690.60 |
| 2014-09-15 | 690.60 |
| 2014-09-12 | 691.95 |
| 2014-09-11 | 689.26 |
| 2014-09-10 | 691.95 |
| 2014-09-08 | 655.70 |
| 2014-09-05 | 638.26 |
| 2014-09-04 | 673.15 |
| 2014-09-03 | 686.58 |
| 2014-09-02 | 698.66 |
| 2014-09-01 | 706.71 |
| 2014-08-29 | 705.37 |
| 2014-08-28 | 751.01 |
| 2014-08-27 | 748.32 |
| 2014-08-26 | 769.80 |
| 2014-08-25 | 772.48 |
| 2014-08-22 | 772.48 |
| 2014-08-21 | 791.28 |
| 2014-08-20 | 783.22 |
| 2014-08-19 | 772.48 |
| 2014-08-18 | 773.83 |
| 2014-08-15 | 785.91 |
| 2014-08-14 | 779.19 |
| 2014-08-13 | 787.25 |
| 2014-08-12 | 804.70 |
| 2014-08-11 | 873.15 |
| 2014-08-08 | 873.15 |
| 2014-08-07 | 853.02 |
| 2014-08-06 | 855.70 |
| 2014-08-05 | 850.34 |
| 2014-08-04 | 816.78 |
| 2014-08-01 | 844.97 |
| 2014-07-31 | 830.20 |
| 2014-07-30 | 874.50 |
| 2014-07-29 | 875.84 |
| 2014-07-28 | 878.52 |
| 2014-07-25 | 913.42 |
| 2014-07-24 | 893.29 |
| 2014-07-23 | 934.90 |
| 2014-07-22 | 1,073.15 |
| 2014-07-21 | 853.02 |
| 2014-07-18 | 846.31 |
| 2014-07-17 | 846.31 |
| 2014-07-16 | 839.60 |
| 2014-07-15 | 839.60 |
| 2014-07-14 | 839.60 |
| 2014-07-11 | 832.89 |
| 2014-07-10 | 830.20 |
| 2014-07-09 | 831.54 |
| 2014-07-08 | 839.60 |
| 2014-07-07 | 840.94 |
| 2014-07-04 | 853.02 |
| 2014-07-03 | 853.02 |
| 2014-07-02 | 846.31 |
| 2014-06-30 | 851.68 |
| 2014-06-27 | 862.42 |
| 2014-06-26 | 848.99 |
| 2014-06-25 | 847.65 |
| 2014-06-24 | 853.02 |
| 2014-06-23 | 846.31 |
| 2014-06-20 | 846.31 |
| 2014-06-19 | 839.60 |
| 2014-06-18 | 840.94 |
| 2014-06-17 | 844.97 |
| 2014-06-16 | 832.89 |
| 2014-06-13 | 842.28 |
| 2014-06-12 | 842.28 |
| 2014-06-11 | 859.73 |
| 2014-06-10 | 840.94 |
| 2014-06-09 | 839.60 |
| 2014-06-06 | 818.12 |
| 2014-06-05 | 780.54 |
| 2014-06-04 | 785.91 |
| 2014-06-03 | 772.48 |
| 2014-05-30 | 807.38 |
| 2014-05-29 | 822.15 |
| 2014-05-28 | 815.44 |
| 2014-05-27 | 831.54 |
| 2014-05-26 | 831.54 |
| 2014-05-23 | 839.60 |
| 2014-05-22 | 853.02 |
| 2014-05-21 | 836.91 |
| 2014-05-20 | 873.15 |
| 2014-05-19 | 826.17 |
| 2014-05-16 | 840.94 |
| 2014-05-15 | 873.15 |
| 2014-05-14 | 897.32 |
| 2014-05-13 | 890.60 |
| 2014-05-12 | 898.66 |
| 2014-05-09 | 861.07 |
| 2014-05-08 | 873.15 |
| 2014-05-07 | 873.15 |
| 2014-05-05 | 873.15 |
| 2014-05-02 | 893.29 |
| 2014-04-30 | 874.50 |
| 2014-04-29 | 879.87 |
| 2014-04-28 | 913.42 |
| 2014-04-25 | 933.56 |
| 2014-04-24 | 904.03 |
| 2014-04-23 | 917.45 |
| 2014-04-22 | 894.63 |
| 2014-04-17 | 920.13 |
| 2014-04-16 | 900.00 |
| 2014-04-15 | 920.13 |
| 2014-04-14 | 938.93 |
| 2014-04-11 | 953.69 |
| 2014-04-10 | 967.11 |
| 2014-04-09 | 953.69 |
| 2014-04-08 | 946.98 |
| 2014-04-07 | 940.27 |
| 2014-04-04 | 973.83 |
| 2014-04-03 | 893.29 |
| 2014-04-02 | 847.65 |
| 2014-04-01 | 806.04 |
| 2014-03-31 | 757.72 |
| 2014-03-28 | 734.90 |
| 2014-03-27 | 588.59 |
| 2014-03-26 | 663.76 |
| 2014-03-25 | 804.70 |
| 2014-03-24 | 881.21 |
| 2014-03-21 | 816.78 |
| 2014-03-20 | 1,105.37 |
| 2014-03-19 | 1,289.26 |
| 2014-03-18 | 866.44 |
| 2014-03-17 | 752.35 |
| 2014-03-14 | 517.45 |
| 2014-03-13 | 503.36 |
| 2014-03-12 | 436.91 |
| 2014-03-11 | 446.98 |
| 2014-03-10 | 473.15 |
| 2014-03-07 | 443.62 |
| 2014-03-06 | 322.82 |
| 2014-03-05 | 250.34 |
| 2014-03-04 | 237.58 |
| 2014-03-03 | 237.58 |
| 2014-02-28 | 242.28 |
| 2014-02-27 | 233.56 |
| 2014-02-26 | 205.37 |
| 2014-02-25 | 212.08 |
| 2014-02-24 | 206.04 |
| 2014-02-21 | 191.28 |
| 2014-02-20 | 185.91 |
| 2014-02-19 | 181.88 |
| 2014-02-18 | 189.26 |
| 2014-02-17 | 186.58 |
| 2014-02-14 | 181.21 |
| 2014-02-13 | 181.88 |
| 2014-02-12 | 198.66 |
| 2014-02-11 | 205.37 |
| 2014-02-10 | 221.48 |
| 2014-02-07 | 222.15 |
| 2014-02-06 | 229.53 |
| 2014-02-05 | 234.90 |
| 2014-02-04 | 206.04 |
| 2014-01-30 | 202.01 |
| 2014-01-29 | 193.96 |
| 2014-01-28 | 181.88 |
| 2014-01-27 | 163.09 |
| 2014-01-24 | 175.17 |
| 2014-01-23 | 168.46 |
| 2014-01-22 | 169.13 |
| 2014-01-21 | 151.01 |
| 2014-01-20 | 151.01 |
| 2014-01-17 | 158.39 |
| 2014-01-16 | 148.32 |
| 2014-01-15 | 154.36 |
| 2014-01-14 | 171.81 |
| 2014-01-13 | 167.79 |
| 2014-01-10 | 160.40 |
| 2014-01-09 | 134.23 |
| 2014-01-08 | 67.79 |
| 2014-01-07 | 67.79 |
| 2014-01-06 | 48.99 |
| 2014-01-03 | 47.65 |
| 2014-01-02 | 47.65 |
| 2013-12-31 | 47.65 |
| 2013-12-30 | 40.94 |
| 2013-12-27 | 34.23 |
| 2013-12-24 | 34.23 |
| 2013-12-23 | 31.54 |
| 2013-12-20 | 26.17 |
| 2013-12-19 | 26.17 |
| 2013-12-18 | 26.85 |
| 2013-12-17 | 26.85 |
| 2013-12-16 | 26.85 |
| 2013-12-13 | 26.85 |
| 2013-12-12 | 28.19 |
| 2013-12-11 | 28.19 |
| 2013-12-10 | 29.53 |
| 2013-12-09 | 27.52 |
| 2013-12-06 | 18.12 |
| 2013-12-05 | 18.12 |
| 2013-12-04 | 20.81 |
| 2013-12-03 | 20.81 |
| 2013-12-02 | 20.81 |
| 2013-11-29 | 27.52 |
| 2013-11-28 | 21.48 |
| 2013-11-27 | 30.20 |
| 2013-11-26 | 30.20 |
| 2013-11-25 | 30.20 |
| 2013-11-22 | 30.20 |
| 2013-11-21 | 30.20 |
| 2013-11-20 | 30.87 |
| 2013-11-19 | 30.87 |
| 2013-11-18 | 30.87 |
| 2013-11-15 | 30.87 |
| 2013-11-14 | 30.87 |
| 2013-11-13 | 31.54 |
| 2013-11-12 | 32.21 |
| 2013-11-11 | 37.58 |
| 2013-11-08 | 39.60 |
| 2013-11-07 | 39.60 |
| 2013-11-06 | 40.27 |
| 2013-11-05 | 40.27 |
| 2013-11-04 | 40.27 |
| 2013-11-01 | 40.27 |
| 2013-10-31 | 40.27 |
| 2013-10-30 | 40.27 |
| 2013-10-29 | 40.27 |
| 2013-10-28 | 40.94 |
| 2013-10-25 | 40.94 |
| 2013-10-24 | 40.94 |
| 2013-10-23 | 40.94 |
| 2013-10-22 | 40.94 |
| 2013-10-21 | 40.94 |
| 2013-10-18 | 26.17 |
| 2013-10-17 | 27.52 |
| 2013-10-16 | 27.52 |
| 2013-10-15 | 20.81 |
| 2013-10-11 | 20.81 |
| 2013-10-10 | 27.52 |
| 2013-10-09 | 26.17 |
| 2013-10-08 | 26.17 |
| 2013-10-07 | 24.83 |
| 2013-10-04 | 24.83 |
| 2013-10-03 | 24.83 |
| 2013-10-02 | 24.83 |
| 2013-09-30 | 24.83 |
| 2013-09-27 | 24.83 |
| 2013-09-26 | 24.83 |
| 2013-09-25 | 24.83 |
| 2013-09-24 | 25.50 |
| 2013-09-23 | 25.50 |
| 2013-09-19 | 25.50 |
| 2013-09-18 | 26.17 |
| 2013-09-17 | 15.44 |
| 2013-09-16 | 17.45 |
| 2013-09-13 | 27.52 |
| 2013-09-12 | 27.52 |
| 2013-09-11 | 30.87 |
| 2013-09-10 | 30.87 |
| 2013-09-09 | 30.87 |
| 2013-09-06 | 30.87 |
| 2013-09-05 | 30.87 |
| 2013-09-04 | 30.87 |
| 2013-09-03 | 30.87 |
| 2013-09-02 | 30.87 |
| 2013-08-30 | 30.87 |
| 2013-08-29 | 30.87 |
| 2013-08-28 | 30.87 |
| 2013-08-27 | 34.23 |
| 2013-08-26 | 34.23 |
| 2013-08-23 | 34.23 |
| 2013-08-22 | 30.87 |
| 2013-08-21 | 27.52 |
| 2013-08-20 | 27.52 |
| 2013-08-19 | 25.50 |
| 2013-08-16 | 18.12 |
| 2013-08-15 | 18.12 |
| 2013-08-13 | 18.12 |
| 2013-08-12 | 18.12 |
| 2013-08-09 | 18.12 |
| 2013-08-08 | 18.12 |
| 2013-08-07 | 12.08 |
| 2013-08-06 | 16.11 |
| 2013-08-05 | 14.09 |
| 2013-08-02 | 14.09 |
| 2013-08-01 | 16.11 |
| 2013-07-31 | 17.45 |
| 2013-07-30 | 19.46 |
| 2013-07-29 | 19.46 |
| 2013-07-26 | 18.12 |
| 2013-07-25 | 19.46 |
| 2013-07-24 | 19.46 |
| 2013-07-23 | 19.46 |
| 2013-07-22 | 19.46 |
| 2013-07-19 | 19.46 |
| 2013-07-18 | 20.13 |
| 2013-07-17 | 14.09 |
| 2013-07-16 | 22.82 |
| 2013-07-15 | 23.49 |
| 2013-07-12 | 24.16 |
| 2013-07-11 | 24.16 |
| 2013-07-10 | 32.89 |
| 2013-07-09 | 33.56 |
| 2013-07-08 | 33.56 |
| 2013-07-05 | 34.23 |
| 2013-07-04 | 34.23 |
| 2013-07-03 | 27.52 |
| 2013-07-02 | 26.85 |
| 2013-06-28 | 28.19 |
| 2013-06-27 | 28.19 |
| 2013-06-26 | 28.19 |
| 2013-06-25 | 28.86 |
| 2013-06-24 | 28.86 |
| 2013-06-21 | 28.86 |
| 2013-06-20 | 28.86 |
| 2013-06-19 | 28.86 |
| 2013-06-18 | 28.86 |
| 2013-06-17 | 28.86 |
| 2013-06-14 | 26.17 |
| 2013-06-13 | 24.16 |
| 2013-06-11 | 24.16 |
| 2013-06-10 | 24.16 |
| 2013-06-07 | 24.16 |
| 2013-06-06 | 24.16 |
| 2013-06-05 | 24.16 |
| 2013-06-04 | 24.16 |
| 2013-06-03 | 24.16 |
| 2013-05-31 | 24.16 |
| 2013-05-30 | 20.81 |
| 2013-05-29 | 21.48 |
| 2013-05-28 | 21.48 |
| 2013-05-27 | 21.48 |
| 2013-05-24 | 22.82 |
| 2013-05-23 | 24.16 |
| 2013-05-22 | 18.79 |
| 2013-05-21 | 18.79 |
| 2013-05-20 | 24.16 |
| 2013-05-16 | 24.16 |
| 2013-05-15 | 24.16 |
| 2013-05-14 | 24.16 |
| 2013-05-13 | 21.48 |
| 2013-05-10 | 18.79 |
| 2013-05-09 | 18.79 |
| 2013-05-08 | 26.85 |
| 2013-05-07 | 26.85 |
| 2013-05-06 | 26.85 |
| 2013-05-03 | 26.85 |
| 2013-05-02 | 26.85 |
| 2013-04-30 | 27.52 |
| 2013-04-29 | 27.52 |
| 2013-04-26 | 27.52 |
| 2013-04-25 | 27.52 |
| 2013-04-24 | 30.87 |
| 2013-04-23 | 27.52 |
| 2013-04-22 | 27.52 |
| 2013-04-19 | 27.52 |
| 2013-04-18 | 27.52 |
| 2013-04-17 | 24.83 |
| 2013-04-16 | 24.83 |
| 2013-04-15 | 24.83 |
| 2013-04-12 | 24.83 |
| 2013-04-11 | 24.83 |
| 2013-04-10 | 18.79 |
| 2013-04-09 | 16.78 |
| 2013-04-08 | 2.01 |
| 2013-04-05 | 5.37 |
| 2013-04-03 | 23.49 |
| 2013-04-02 | 24.83 |
| 2013-03-28 | 29.53 |
| 2013-03-27 | 26.17 |
| 2013-03-26 | 26.17 |
| 2013-03-25 | 28.19 |
| 2013-03-22 | 30.87 |
| 2013-03-21 | 27.52 |
| 2013-03-20 | 24.16 |
| 2013-03-19 | 24.16 |
| 2013-03-18 | 22.82 |
| 2013-03-15 | 24.83 |
| 2013-03-14 | 24.83 |
| 2013-03-13 | 25.50 |
| 2013-03-12 | 25.50 |
| 2013-03-11 | 30.87 |
| 2013-03-08 | 28.86 |
| 2013-03-07 | 32.89 |
| 2013-03-06 | 32.89 |
| 2013-03-05 | 34.90 |
| 2013-03-04 | 35.57 |
| 2013-03-01 | 39.60 |
| 2013-02-28 | 40.94 |
| 2013-02-27 | 39.60 |
| 2013-02-26 | 39.60 |
| 2013-02-25 | 42.28 |
| 2013-02-22 | 43.62 |
| 2013-02-21 | 42.95 |
| 2013-02-20 | 44.30 |
| 2013-02-19 | 46.31 |
| 2013-02-18 | 43.62 |
| 2013-02-15 | 46.31 |
| 2013-02-14 | 46.31 |
| 2013-02-08 | 46.31 |
| 2013-02-07 | 46.31 |
| 2013-02-06 | 44.97 |
| 2013-02-05 | 41.61 |
| 2013-02-04 | 38.26 |
| 2013-02-01 | 38.26 |
| 2013-01-31 | 47.65 |
| 2013-01-30 | 46.98 |
| 2013-01-29 | 46.98 |
| 2013-01-28 | 48.99 |
| 2013-01-25 | 47.65 |
| 2013-01-24 | 51.68 |
| 2013-01-23 | 64.43 |
| 2013-01-22 | 74.50 |
| 2013-01-21 | 76.51 |
| 2013-01-18 | 77.85 |
| 2013-01-17 | 73.15 |
| 2013-01-16 | 78.52 |
| 2013-01-15 | 82.55 |
| 2013-01-14 | 87.92 |
| 2013-01-11 | 91.95 |
| 2013-01-10 | 92.62 |
| 2013-01-09 | 90.60 |
| 2013-01-08 | 97.32 |
| 2013-01-07 | 94.63 |
| 2013-01-04 | 82.55 |
| 2013-01-03 | 87.92 |
| 2013-01-02 | 85.91 |
| 2012-12-31 | 81.21 |
| 2012-12-28 | 81.21 |
| 2012-12-27 | 75.84 |
| 2012-12-24 | 65.77 |
| 2012-12-21 | 57.72 |
| 2012-12-20 | 50.34 |
| 2012-12-19 | 55.70 |
| 2012-12-18 | 64.43 |
| 2012-12-17 | 71.81 |
| 2012-12-14 | 63.76 |
| 2012-12-13 | 51.01 |
| 2012-12-12 | 50.34 |
| 2012-12-11 | 55.03 |
| 2012-12-10 | 46.31 |
| 2012-12-07 | 44.30 |
| 2012-12-06 | 49.66 |
| 2012-12-05 | 51.01 |
| 2012-12-04 | 49.66 |
| 2012-12-03 | 41.61 |
| 2012-11-30 | 43.62 |
| 2012-11-29 | 50.34 |
| 2012-11-28 | 45.64 |
| 2012-11-27 | 34.23 |
| 2012-11-26 | 30.87 |
| 2012-11-23 | 28.19 |
| 2012-11-22 | 18.12 |
| 2012-11-21 | 24.83 |
| 2012-11-20 | 24.83 |
| 2012-11-19 | 17.45 |
| 2012-11-16 | 16.11 |
| 2012-11-15 | 9.40 |
| 2012-11-14 | 12.08 |
| 2012-11-13 | 4.03 |
| 2012-11-12 | 0.67 |
| 2012-11-09 | 3.36 |
| 2012-11-08 | 3.36 |
| 2012-11-07 | 3.36 |
| 2012-11-06 | 2.01 |
| 2012-11-05 | 0.67 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | -0.67 |
| 2012-10-31 | 2.01 |
| 2012-10-30 | 2.68 |
| 2012-10-29 | 2.01 |
| 2012-10-26 | 3.36 |
| 2012-10-25 | -2.01 |
| 2012-10-24 | -2.01 |
| 2012-10-22 | -1.34 |
| 2012-10-19 | -1.34 |
| 2012-10-18 | -1.34 |
| 2012-10-17 | -1.34 |
| 2012-10-16 | -2.01 |
| 2012-10-15 | -2.68 |
| 2012-10-12 | -0.67 |
| 2012-10-11 | -2.01 |
| 2012-10-10 | 2.01 |
| 2012-10-09 | 2.68 |
| 2012-10-08 | 1.34 |
| 2012-10-05 | 3.36 |
| 2012-10-04 | 2.68 |
| 2012-10-03 | 3.36 |
| 2012-09-28 | 5.37 |
| 2012-09-27 | 4.03 |
| 2012-09-26 | 3.36 |
| 2012-09-25 | 2.01 |
| 2012-09-24 | 6.71 |
| 2012-09-21 | 2.01 |
| 2012-09-20 | 3.36 |
| 2012-09-19 | -1.34 |
| 2012-09-18 | 3.36 |
| 2012-09-17 | 16.11 |
| 2012-09-14 | 0.67 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | -0.67 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -0.67 |
| 2012-09-05 | -0.67 |
| 2012-09-04 | -0.67 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy