Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 101.74 |
| 2025-09-01 | 102.67 |
| 2025-08-29 | 98.49 |
| 2025-08-28 | 97.56 |
| 2025-08-27 | 99.11 |
| 2025-08-26 | 101.59 |
| 2025-08-25 | 104.22 |
| 2025-08-22 | 100.19 |
| 2025-08-21 | 98.49 |
| 2025-08-20 | 98.80 |
| 2025-08-19 | 98.49 |
| 2025-08-18 | 98.80 |
| 2025-08-15 | 99.88 |
| 2025-08-14 | 101.59 |
| 2025-08-13 | 102.05 |
| 2025-08-12 | 97.40 |
| 2025-08-11 | 96.78 |
| 2025-08-08 | 96.63 |
| 2025-08-07 | 98.02 |
| 2025-08-06 | 96.94 |
| 2025-08-05 | 96.47 |
| 2025-08-04 | 95.23 |
| 2025-08-01 | 93.53 |
| 2025-07-31 | 95.70 |
| 2025-07-30 | 98.80 |
| 2025-07-29 | 101.59 |
| 2025-07-28 | 101.90 |
| 2025-07-25 | 100.50 |
| 2025-07-24 | 102.67 |
| 2025-07-23 | 101.59 |
| 2025-07-22 | 98.33 |
| 2025-07-21 | 97.25 |
| 2025-07-18 | 96.16 |
| 2025-07-17 | 93.68 |
| 2025-07-16 | 93.53 |
| 2025-07-15 | 94.30 |
| 2025-07-14 | 91.36 |
| 2025-07-11 | 90.74 |
| 2025-07-10 | 89.96 |
| 2025-07-09 | 88.88 |
| 2025-07-08 | 90.89 |
| 2025-07-07 | 88.73 |
| 2025-07-04 | 89.03 |
| 2025-07-03 | 90.12 |
| 2025-07-02 | 90.89 |
| 2025-06-30 | 89.96 |
| 2025-06-27 | 91.36 |
| 2025-06-26 | 91.82 |
| 2025-06-25 | 92.91 |
| 2025-06-24 | 90.58 |
| 2025-06-23 | 86.71 |
| 2025-06-20 | 85.32 |
| 2025-06-19 | 83.15 |
| 2025-06-18 | 86.87 |
| 2025-06-17 | 89.03 |
| 2025-06-16 | 89.65 |
| 2025-06-13 | 87.95 |
| 2025-06-12 | 89.50 |
| 2025-06-11 | 91.67 |
| 2025-06-10 | 89.81 |
| 2025-06-09 | 89.81 |
| 2025-06-06 | 87.18 |
| 2025-06-05 | 87.49 |
| 2025-06-04 | 85.63 |
| 2025-06-03 | 84.54 |
| 2025-06-02 | 81.91 |
| 2025-05-30 | 82.68 |
| 2025-05-29 | 84.85 |
| 2025-05-28 | 82.53 |
| 2025-05-27 | 83.30 |
| 2025-05-26 | 82.22 |
| 2025-05-23 | 84.54 |
| 2025-05-22 | 84.08 |
| 2025-05-21 | 86.40 |
| 2025-05-20 | 85.01 |
| 2025-05-19 | 82.37 |
| 2025-05-16 | 82.53 |
| 2025-05-15 | 83.30 |
| 2025-05-14 | 84.54 |
| 2025-05-13 | 80.20 |
| 2025-05-12 | 83.92 |
| 2025-05-09 | 78.65 |
| 2025-05-08 | 77.72 |
| 2025-05-07 | 76.95 |
| 2025-05-06 | 76.95 |
| 2025-05-02 | 75.55 |
| 2025-04-30 | 72.46 |
| 2025-04-29 | 71.53 |
| 2025-04-28 | 71.22 |
| 2025-04-25 | 71.22 |
| 2025-04-24 | 70.45 |
| 2025-04-23 | 71.83 |
| 2025-04-22 | 67.99 |
| 2025-04-17 | 66.61 |
| 2025-04-16 | 63.70 |
| 2025-04-15 | 66.92 |
| 2025-04-14 | 66.61 |
| 2025-04-11 | 62.78 |
| 2025-04-10 | 61.09 |
| 2025-04-09 | 57.56 |
| 2025-04-08 | 55.87 |
| 2025-04-07 | 53.73 |
| 2025-04-03 | 77.51 |
| 2025-04-02 | 80.42 |
| 2025-04-01 | 80.27 |
| 2025-03-31 | 79.96 |
| 2025-03-28 | 81.96 |
| 2025-03-27 | 83.18 |
| 2025-03-26 | 82.42 |
| 2025-03-25 | 81.50 |
| 2025-03-24 | 85.64 |
| 2025-03-21 | 84.10 |
| 2025-03-20 | 88.25 |
| 2025-03-19 | 92.39 |
| 2025-03-18 | 92.08 |
| 2025-03-17 | 87.63 |
| 2025-03-14 | 86.10 |
| 2025-03-13 | 82.26 |
| 2025-03-12 | 83.95 |
| 2025-03-11 | 84.41 |
| 2025-03-10 | 84.72 |
| 2025-03-07 | 88.09 |
| 2025-03-06 | 88.86 |
| 2025-03-05 | 82.57 |
| 2025-03-04 | 77.51 |
| 2025-03-03 | 78.12 |
| 2025-02-28 | 77.66 |
| 2025-02-27 | 83.64 |
| 2025-02-26 | 83.80 |
| 2025-02-25 | 78.27 |
| 2025-02-24 | 80.57 |
| 2025-02-21 | 81.65 |
| 2025-02-20 | 74.59 |
| 2025-02-19 | 77.51 |
| 2025-02-18 | 77.81 |
| 2025-02-17 | 75.05 |
| 2025-02-14 | 75.05 |
| 2025-02-13 | 68.76 |
| 2025-02-12 | 69.22 |
| 2025-02-11 | 65.08 |
| 2025-02-10 | 66.61 |
| 2025-02-07 | 63.70 |
| 2025-02-06 | 61.86 |
| 2025-02-05 | 59.56 |
| 2025-02-04 | 61.09 |
| 2025-02-03 | 56.79 |
| 2025-01-28 | 56.79 |
| 2025-01-27 | 56.49 |
| 2025-01-24 | 55.41 |
| 2025-01-23 | 52.65 |
| 2025-01-22 | 53.19 |
| 2025-01-21 | 55.87 |
| 2025-01-20 | 54.34 |
| 2025-01-17 | 51.81 |
| 2025-01-16 | 51.50 |
| 2025-01-15 | 49.43 |
| 2025-01-14 | 49.12 |
| 2025-01-13 | 46.44 |
| 2025-01-10 | 47.82 |
| 2025-01-09 | 49.05 |
| 2025-01-08 | 49.35 |
| 2025-01-07 | 50.58 |
| 2025-01-06 | 52.50 |
| 2025-01-03 | 52.96 |
| 2025-01-02 | 51.73 |
| 2024-12-31 | 55.41 |
| 2024-12-30 | 54.80 |
| 2024-12-27 | 55.11 |
| 2024-12-24 | 55.72 |
| 2024-12-23 | 53.57 |
| 2024-12-20 | 52.58 |
| 2024-12-19 | 52.81 |
| 2024-12-18 | 53.73 |
| 2024-12-17 | 52.65 |
| 2024-12-16 | 52.88 |
| 2024-12-13 | 54.03 |
| 2024-12-12 | 57.56 |
| 2024-12-11 | 55.87 |
| 2024-12-10 | 57.10 |
| 2024-12-09 | 57.72 |
| 2024-12-06 | 53.73 |
| 2024-12-05 | 51.27 |
| 2024-12-04 | 52.50 |
| 2024-12-03 | 52.50 |
| 2024-12-02 | 51.42 |
| 2024-11-29 | 50.35 |
| 2024-11-28 | 49.58 |
| 2024-11-27 | 51.58 |
| 2024-11-26 | 47.82 |
| 2024-11-25 | 47.97 |
| 2024-11-22 | 48.36 |
| 2024-11-21 | 51.27 |
| 2024-11-20 | 52.04 |
| 2024-11-19 | 51.81 |
| 2024-11-18 | 51.19 |
| 2024-11-15 | 49.97 |
| 2024-11-14 | 49.97 |
| 2024-11-13 | 52.96 |
| 2024-11-12 | 53.19 |
| 2024-11-11 | 57.72 |
| 2024-11-08 | 59.71 |
| 2024-11-07 | 61.70 |
| 2024-11-06 | 58.33 |
| 2024-11-05 | 62.01 |
| 2024-11-04 | 58.64 |
| 2024-11-01 | 58.18 |
| 2024-10-31 | 56.95 |
| 2024-10-30 | 56.95 |
| 2024-10-29 | 59.56 |
| 2024-10-28 | 58.81 |
| 2024-10-25 | 58.96 |
| 2024-10-24 | 58.07 |
| 2024-10-23 | 60.00 |
| 2024-10-22 | 58.07 |
| 2024-10-21 | 57.92 |
| 2024-10-18 | 60.15 |
| 2024-10-17 | 54.64 |
| 2024-10-16 | 56.28 |
| 2024-10-15 | 56.87 |
| 2024-10-14 | 62.39 |
| 2024-10-10 | 63.58 |
| 2024-10-09 | 58.81 |
| 2024-10-08 | 61.19 |
| 2024-10-07 | 77.28 |
| 2024-10-04 | 74.75 |
| 2024-10-03 | 69.98 |
| 2024-10-02 | 72.37 |
| 2024-09-30 | 62.54 |
| 2024-09-27 | 58.96 |
| 2024-09-26 | 53.90 |
| 2024-09-25 | 47.79 |
| 2024-09-24 | 47.04 |
| 2024-09-23 | 41.16 |
| 2024-09-20 | 41.08 |
| 2024-09-19 | 39.44 |
| 2024-09-17 | 36.69 |
| 2024-09-16 | 35.05 |
| 2024-09-13 | 34.60 |
| 2024-09-12 | 33.63 |
| 2024-09-11 | 32.37 |
| 2024-09-10 | 33.41 |
| 2024-09-09 | 32.89 |
| 2024-09-05 | 34.75 |
| 2024-09-04 | 34.68 |
| 2024-09-03 | 36.17 |
| 2024-09-02 | 36.32 |
| 2024-08-30 | 38.62 |
| 2024-08-29 | 36.84 |
| 2024-08-28 | 36.32 |
| 2024-08-27 | 37.58 |
| 2024-08-26 | 36.84 |
| 2024-08-23 | 35.65 |
| 2024-08-22 | 35.72 |
| 2024-08-21 | 33.78 |
| 2024-08-20 | 34.68 |
| 2024-08-19 | 35.20 |
| 2024-08-16 | 34.16 |
| 2024-08-15 | 31.77 |
| 2024-08-14 | 31.55 |
| 2024-08-13 | 32.07 |
| 2024-08-12 | 31.55 |
| 2024-08-09 | 31.55 |
| 2024-08-08 | 29.91 |
| 2024-08-07 | 29.83 |
| 2024-08-06 | 28.12 |
| 2024-08-05 | 28.49 |
| 2024-08-02 | 30.43 |
| 2024-08-01 | 32.96 |
| 2024-07-31 | 33.78 |
| 2024-07-30 | 30.73 |
| 2024-07-29 | 32.89 |
| 2024-07-26 | 30.73 |
| 2024-07-25 | 30.88 |
| 2024-07-24 | 33.19 |
| 2024-07-23 | 34.23 |
| 2024-07-22 | 35.72 |
| 2024-07-19 | 33.93 |
| 2024-07-18 | 36.54 |
| 2024-07-17 | 36.17 |
| 2024-07-16 | 36.17 |
| 2024-07-15 | 38.40 |
| 2024-07-12 | 40.49 |
| 2024-07-11 | 37.06 |
| 2024-07-10 | 34.23 |
| 2024-07-09 | 34.45 |
| 2024-07-08 | 34.68 |
| 2024-07-05 | 36.02 |
| 2024-07-04 | 37.88 |
| 2024-07-03 | 37.06 |
| 2024-07-02 | 35.50 |
| 2024-06-28 | 34.97 |
| 2024-06-27 | 35.05 |
| 2024-06-26 | 37.58 |
| 2024-06-25 | 37.28 |
| 2024-06-24 | 37.06 |
| 2024-06-21 | 37.06 |
| 2024-06-20 | 39.37 |
| 2024-06-19 | 40.11 |
| 2024-06-18 | 36.24 |
| 2024-06-17 | 36.32 |
| 2024-06-14 | 36.09 |
| 2024-06-13 | 37.51 |
| 2024-06-12 | 36.24 |
| 2024-06-11 | 37.81 |
| 2024-06-07 | 39.00 |
| 2024-06-06 | 39.74 |
| 2024-06-05 | 39.00 |
| 2024-06-04 | 39.00 |
| 2024-06-03 | 38.70 |
| 2024-05-31 | 36.32 |
| 2024-05-30 | 37.51 |
| 2024-05-29 | 39.37 |
| 2024-05-28 | 41.68 |
| 2024-05-27 | 41.53 |
| 2024-05-24 | 39.97 |
| 2024-05-23 | 41.68 |
| 2024-05-22 | 44.06 |
| 2024-05-21 | 44.14 |
| 2024-05-20 | 47.56 |
| 2024-05-17 | 46.89 |
| 2024-05-16 | 45.48 |
| 2024-05-14 | 43.24 |
| 2024-05-13 | 43.54 |
| 2024-05-10 | 42.42 |
| 2024-05-09 | 39.07 |
| 2024-05-08 | 37.13 |
| 2024-05-07 | 38.25 |
| 2024-05-06 | 39.15 |
| 2024-05-03 | 38.25 |
| 2024-05-02 | 36.39 |
| 2024-04-30 | 32.89 |
| 2024-04-29 | 32.74 |
| 2024-04-26 | 32.22 |
| 2024-04-25 | 29.34 |
| 2024-04-24 | 28.75 |
| 2024-04-23 | 26.01 |
| 2024-04-22 | 23.43 |
| 2024-04-19 | 21.66 |
| 2024-04-18 | 22.84 |
| 2024-04-17 | 21.73 |
| 2024-04-16 | 21.80 |
| 2024-04-15 | 24.24 |
| 2024-04-12 | 25.35 |
| 2024-04-11 | 28.08 |
| 2024-04-10 | 28.45 |
| 2024-04-09 | 26.16 |
| 2024-04-08 | 25.35 |
| 2024-04-05 | 25.13 |
| 2024-04-03 | 25.13 |
| 2024-04-02 | 26.68 |
| 2024-03-28 | 23.72 |
| 2024-03-27 | 22.76 |
| 2024-03-26 | 24.39 |
| 2024-03-25 | 23.21 |
| 2024-03-22 | 23.43 |
| 2024-03-21 | 26.31 |
| 2024-03-20 | 23.87 |
| 2024-03-19 | 23.72 |
| 2024-03-18 | 25.28 |
| 2024-03-15 | 25.20 |
| 2024-03-14 | 26.83 |
| 2024-03-13 | 27.93 |
| 2024-03-12 | 27.93 |
| 2024-03-11 | 24.02 |
| 2024-03-08 | 22.32 |
| 2024-03-07 | 21.29 |
| 2024-03-06 | 22.62 |
| 2024-03-05 | 20.40 |
| 2024-03-04 | 23.65 |
| 2024-03-01 | 23.50 |
| 2024-02-29 | 22.84 |
| 2024-02-28 | 23.21 |
| 2024-02-27 | 25.28 |
| 2024-02-26 | 23.87 |
| 2024-02-23 | 24.68 |
| 2024-02-22 | 24.98 |
| 2024-02-21 | 22.99 |
| 2024-02-20 | 20.99 |
| 2024-02-19 | 20.33 |
| 2024-02-16 | 21.88 |
| 2024-02-15 | 18.78 |
| 2024-02-14 | 18.33 |
| 2024-02-09 | 17.15 |
| 2024-02-08 | 18.18 |
| 2024-02-07 | 19.66 |
| 2024-02-06 | 20.25 |
| 2024-02-05 | 15.45 |
| 2024-02-02 | 15.67 |
| 2024-02-01 | 16.26 |
| 2024-01-31 | 15.38 |
| 2024-01-30 | 16.93 |
| 2024-01-29 | 19.88 |
| 2024-01-26 | 18.92 |
| 2024-01-25 | 20.77 |
| 2024-01-24 | 18.63 |
| 2024-01-23 | 14.34 |
| 2024-01-22 | 11.61 |
| 2024-01-19 | 14.05 |
| 2024-01-18 | 14.71 |
| 2024-01-17 | 13.75 |
| 2024-01-16 | 18.18 |
| 2024-01-15 | 20.99 |
| 2024-01-12 | 21.06 |
| 2024-01-11 | 21.58 |
| 2024-01-10 | 20.03 |
| 2024-01-09 | 20.70 |
| 2024-01-08 | 20.84 |
| 2024-01-05 | 23.21 |
| 2024-01-04 | 24.17 |
| 2024-01-03 | 24.02 |
| 2024-01-02 | 25.13 |
| 2023-12-29 | 26.97 |
| 2023-12-28 | 27.27 |
| 2023-12-27 | 23.80 |
| 2023-12-22 | 21.66 |
| 2023-12-21 | 23.95 |
| 2023-12-20 | 23.80 |
| 2023-12-19 | 22.84 |
| 2023-12-18 | 23.80 |
| 2023-12-15 | 25.13 |
| 2023-12-14 | 22.17 |
| 2023-12-13 | 20.84 |
| 2023-12-12 | 21.95 |
| 2023-12-11 | 20.70 |
| 2023-12-08 | 21.58 |
| 2023-12-07 | 21.66 |
| 2023-12-06 | 22.54 |
| 2023-12-05 | 21.58 |
| 2023-12-04 | 24.02 |
| 2023-12-01 | 25.35 |
| 2023-11-30 | 26.97 |
| 2023-11-29 | 26.53 |
| 2023-11-28 | 29.26 |
| 2023-11-27 | 30.52 |
| 2023-11-24 | 30.67 |
| 2023-11-23 | 33.40 |
| 2023-11-22 | 31.92 |
| 2023-11-21 | 31.78 |
| 2023-11-20 | 32.22 |
| 2023-11-17 | 29.78 |
| 2023-11-16 | 32.59 |
| 2023-11-15 | 34.43 |
| 2023-11-14 | 29.49 |
| 2023-11-13 | 29.71 |
| 2023-11-10 | 27.86 |
| 2023-11-09 | 30.22 |
| 2023-11-08 | 30.37 |
| 2023-11-07 | 31.18 |
| 2023-11-06 | 33.47 |
| 2023-11-03 | 31.18 |
| 2023-11-02 | 28.01 |
| 2023-11-01 | 26.97 |
| 2023-10-31 | 27.20 |
| 2023-10-30 | 29.49 |
| 2023-10-27 | 29.49 |
| 2023-10-26 | 26.69 |
| 2023-10-25 | 27.05 |
| 2023-10-24 | 26.05 |
| 2023-10-20 | 27.41 |
| 2023-10-19 | 28.27 |
| 2023-10-18 | 31.63 |
| 2023-10-17 | 31.78 |
| 2023-10-16 | 30.85 |
| 2023-10-13 | 32.06 |
| 2023-10-12 | 35.07 |
| 2023-10-11 | 32.85 |
| 2023-10-10 | 31.20 |
| 2023-10-09 | 30.13 |
| 2023-10-06 | 29.92 |
| 2023-10-05 | 27.77 |
| 2023-10-04 | 27.55 |
| 2023-10-03 | 28.48 |
| 2023-09-29 | 32.06 |
| 2023-09-28 | 28.91 |
| 2023-09-27 | 30.70 |
| 2023-09-26 | 29.56 |
| 2023-09-25 | 31.35 |
| 2023-09-22 | 33.93 |
| 2023-09-21 | 30.92 |
| 2023-09-20 | 32.57 |
| 2023-09-19 | 33.42 |
| 2023-09-18 | 32.78 |
| 2023-09-15 | 34.64 |
| 2023-09-14 | 33.93 |
| 2023-09-13 | 33.57 |
| 2023-09-12 | 33.64 |
| 2023-09-11 | 34.07 |
| 2023-09-07 | 34.57 |
| 2023-09-06 | 36.22 |
| 2023-09-05 | 36.22 |
| 2023-09-04 | 39.08 |
| 2023-08-31 | 35.57 |
| 2023-08-30 | 36.07 |
| 2023-08-29 | 36.29 |
| 2023-08-28 | 33.57 |
| 2023-08-25 | 32.57 |
| 2023-08-24 | 34.36 |
| 2023-08-23 | 31.85 |
| 2023-08-22 | 31.20 |
| 2023-08-21 | 29.99 |
| 2023-08-18 | 32.35 |
| 2023-08-17 | 35.22 |
| 2023-08-16 | 35.00 |
| 2023-08-15 | 36.86 |
| 2023-08-14 | 38.22 |
| 2023-08-11 | 40.51 |
| 2023-08-10 | 41.66 |
| 2023-08-09 | 41.52 |
| 2023-08-08 | 41.02 |
| 2023-08-07 | 43.52 |
| 2023-08-04 | 43.52 |
| 2023-08-03 | 42.52 |
| 2023-08-02 | 43.16 |
| 2023-08-01 | 47.10 |
| 2023-07-31 | 47.10 |
| 2023-07-28 | 46.24 |
| 2023-07-27 | 44.10 |
| 2023-07-26 | 42.23 |
| 2023-07-25 | 42.66 |
| 2023-07-24 | 37.22 |
| 2023-07-21 | 40.30 |
| 2023-07-20 | 38.94 |
| 2023-07-19 | 39.23 |
| 2023-07-18 | 39.73 |
| 2023-07-14 | 42.52 |
| 2023-07-13 | 42.16 |
| 2023-07-12 | 38.65 |
| 2023-07-11 | 37.08 |
| 2023-07-10 | 35.93 |
| 2023-07-07 | 35.07 |
| 2023-07-06 | 36.22 |
| 2023-07-05 | 39.44 |
| 2023-07-04 | 41.52 |
| 2023-07-03 | 40.66 |
| 2023-06-30 | 37.86 |
| 2023-06-29 | 38.01 |
| 2023-06-28 | 39.87 |
| 2023-06-27 | 39.51 |
| 2023-06-26 | 37.15 |
| 2023-06-23 | 37.65 |
| 2023-06-21 | 40.01 |
| 2023-06-20 | 42.66 |
| 2023-06-19 | 44.67 |
| 2023-06-16 | 45.67 |
| 2023-06-15 | 44.24 |
| 2023-06-14 | 41.09 |
| 2023-06-13 | 42.02 |
| 2023-06-12 | 41.09 |
| 2023-06-09 | 40.80 |
| 2023-06-08 | 40.01 |
| 2023-06-07 | 39.58 |
| 2023-06-06 | 38.29 |
| 2023-06-05 | 38.58 |
| 2023-06-02 | 37.44 |
| 2023-06-01 | 31.99 |
| 2023-05-31 | 32.35 |
| 2023-05-30 | 34.79 |
| 2023-05-29 | 34.50 |
| 2023-05-25 | 35.86 |
| 2023-05-24 | 38.29 |
| 2023-05-23 | 40.37 |
| 2023-05-22 | 42.09 |
| 2023-05-19 | 40.37 |
| 2023-05-18 | 42.38 |
| 2023-05-17 | 41.02 |
| 2023-05-16 | 44.10 |
| 2023-05-15 | 44.10 |
| 2023-05-12 | 41.45 |
| 2023-05-11 | 42.23 |
| 2023-05-10 | 42.31 |
| 2023-05-09 | 42.95 |
| 2023-05-08 | 46.10 |
| 2023-05-05 | 44.38 |
| 2023-05-04 | 43.67 |
| 2023-05-03 | 41.66 |
| 2023-05-02 | 43.16 |
| 2023-04-28 | 43.24 |
| 2023-04-27 | 42.81 |
| 2023-04-26 | 42.02 |
| 2023-04-25 | 41.24 |
| 2023-04-24 | 43.66 |
| 2023-04-21 | 44.23 |
| 2023-04-20 | 46.80 |
| 2023-04-19 | 46.51 |
| 2023-04-18 | 48.51 |
| 2023-04-17 | 49.79 |
| 2023-04-14 | 47.51 |
| 2023-04-13 | 46.51 |
| 2023-04-12 | 46.23 |
| 2023-04-11 | 47.65 |
| 2023-04-06 | 46.37 |
| 2023-04-04 | 45.94 |
| 2023-04-03 | 46.80 |
| 2023-03-31 | 46.65 |
| 2023-03-30 | 46.23 |
| 2023-03-29 | 45.23 |
| 2023-03-28 | 42.52 |
| 2023-03-27 | 40.88 |
| 2023-03-24 | 43.23 |
| 2023-03-23 | 44.37 |
| 2023-03-22 | 41.10 |
| 2023-03-21 | 38.67 |
| 2023-03-20 | 36.89 |
| 2023-03-17 | 40.67 |
| 2023-03-16 | 38.46 |
| 2023-03-15 | 40.95 |
| 2023-03-14 | 38.67 |
| 2023-03-13 | 41.95 |
| 2023-03-10 | 38.89 |
| 2023-03-09 | 43.66 |
| 2023-03-08 | 44.23 |
| 2023-03-07 | 47.65 |
| 2023-03-06 | 48.22 |
| 2023-03-03 | 48.08 |
| 2023-03-02 | 46.80 |
| 2023-03-01 | 47.94 |
| 2023-02-28 | 42.45 |
| 2023-02-27 | 43.09 |
| 2023-02-24 | 44.23 |
| 2023-02-23 | 45.94 |
| 2023-02-22 | 46.37 |
| 2023-02-21 | 47.37 |
| 2023-02-20 | 49.65 |
| 2023-02-17 | 48.79 |
| 2023-02-16 | 50.65 |
| 2023-02-15 | 49.22 |
| 2023-02-14 | 51.36 |
| 2023-02-13 | 52.07 |
| 2023-02-10 | 51.79 |
| 2023-02-09 | 55.06 |
| 2023-02-08 | 52.64 |
| 2023-02-07 | 52.64 |
| 2023-02-06 | 52.21 |
| 2023-02-03 | 55.21 |
| 2023-02-02 | 57.34 |
| 2023-02-01 | 58.06 |
| 2023-01-31 | 56.77 |
| 2023-01-30 | 58.34 |
| 2023-01-27 | 62.33 |
| 2023-01-26 | 61.90 |
| 2023-01-20 | 58.06 |
| 2023-01-19 | 55.21 |
| 2023-01-18 | 55.49 |
| 2023-01-17 | 54.64 |
| 2023-01-16 | 55.63 |
| 2023-01-13 | 55.78 |
| 2023-01-12 | 54.21 |
| 2023-01-11 | 53.78 |
| 2023-01-10 | 52.93 |
| 2023-01-09 | 53.21 |
| 2023-01-06 | 50.50 |
| 2023-01-05 | 50.93 |
| 2023-01-04 | 49.08 |
| 2023-01-03 | 44.37 |
| 2022-12-30 | 41.95 |
| 2022-12-29 | 41.45 |
| 2022-12-28 | 42.81 |
| 2022-12-23 | 40.38 |
| 2022-12-22 | 41.03 |
| 2022-12-21 | 37.46 |
| 2022-12-20 | 36.89 |
| 2022-12-19 | 39.03 |
| 2022-12-16 | 39.81 |
| 2022-12-15 | 39.03 |
| 2022-12-14 | 41.10 |
| 2022-12-13 | 40.60 |
| 2022-12-12 | 39.53 |
| 2022-12-09 | 42.52 |
| 2022-12-08 | 39.39 |
| 2022-12-07 | 35.25 |
| 2022-12-06 | 39.53 |
| 2022-12-05 | 39.46 |
| 2022-12-02 | 33.76 |
| 2022-12-01 | 34.83 |
| 2022-11-30 | 33.26 |
| 2022-11-29 | 30.55 |
| 2022-11-28 | 24.14 |
| 2022-11-25 | 25.99 |
| 2022-11-24 | 26.70 |
| 2022-11-23 | 25.56 |
| 2022-11-22 | 24.85 |
| 2022-11-21 | 26.63 |
| 2022-11-18 | 28.84 |
| 2022-11-17 | 29.34 |
| 2022-11-16 | 30.83 |
| 2022-11-15 | 31.48 |
| 2022-11-14 | 26.13 |
| 2022-11-11 | 24.14 |
| 2022-11-10 | 15.44 |
| 2022-11-09 | 17.30 |
| 2022-11-08 | 18.79 |
| 2022-11-07 | 18.86 |
| 2022-11-04 | 15.66 |
| 2022-11-03 | 9.88 |
| 2022-11-02 | 13.38 |
| 2022-11-01 | 10.81 |
| 2022-10-31 | 5.61 |
| 2022-10-28 | 6.46 |
| 2022-10-27 | 10.53 |
| 2022-10-26 | 9.84 |
| 2022-10-25 | 8.81 |
| 2022-10-24 | 8.81 |
| 2022-10-21 | 16.03 |
| 2022-10-20 | 16.37 |
| 2022-10-19 | 18.09 |
| 2022-10-18 | 20.77 |
| 2022-10-17 | 18.57 |
| 2022-10-14 | 18.50 |
| 2022-10-13 | 17.33 |
| 2022-10-12 | 19.33 |
| 2022-10-11 | 20.29 |
| 2022-10-10 | 22.77 |
| 2022-10-07 | 26.41 |
| 2022-10-06 | 28.34 |
| 2022-10-05 | 28.82 |
| 2022-10-03 | 21.80 |
| 2022-09-30 | 23.04 |
| 2022-09-29 | 22.42 |
| 2022-09-28 | 23.11 |
| 2022-09-27 | 27.38 |
| 2022-09-26 | 27.24 |
| 2022-09-23 | 27.79 |
| 2022-09-22 | 29.37 |
| 2022-09-21 | 31.43 |
| 2022-09-20 | 33.70 |
| 2022-09-19 | 31.98 |
| 2022-09-16 | 33.43 |
| 2022-09-15 | 34.53 |
| 2022-09-14 | 34.12 |
| 2022-09-13 | 37.35 |
| 2022-09-09 | 37.56 |
| 2022-09-08 | 33.98 |
| 2022-09-07 | 35.29 |
| 2022-09-06 | 36.25 |
| 2022-09-05 | 36.18 |
| 2022-09-02 | 37.83 |
| 2022-09-01 | 38.93 |
| 2022-08-31 | 40.99 |
| 2022-08-30 | 40.99 |
| 2022-08-29 | 41.13 |
| 2022-08-26 | 42.37 |
| 2022-08-25 | 40.99 |
| 2022-08-24 | 36.18 |
| 2022-08-23 | 37.83 |
| 2022-08-22 | 39.48 |
| 2022-08-19 | 39.76 |
| 2022-08-18 | 39.48 |
| 2022-08-17 | 40.44 |
| 2022-08-16 | 39.89 |
| 2022-08-15 | 41.54 |
| 2022-08-12 | 42.51 |
| 2022-08-11 | 41.54 |
| 2022-08-10 | 38.52 |
| 2022-08-09 | 40.99 |
| 2022-08-08 | 41.41 |
| 2022-08-05 | 42.37 |
| 2022-08-04 | 42.23 |
| 2022-08-03 | 39.48 |
| 2022-08-02 | 38.93 |
| 2022-08-01 | 42.23 |
| 2022-07-29 | 42.23 |
| 2022-07-28 | 45.26 |
| 2022-07-27 | 45.81 |
| 2022-07-26 | 47.60 |
| 2022-07-25 | 45.26 |
| 2022-07-22 | 45.12 |
| 2022-07-21 | 44.98 |
| 2022-07-20 | 47.46 |
| 2022-07-19 | 45.95 |
| 2022-07-18 | 46.91 |
| 2022-07-15 | 43.33 |
| 2022-07-14 | 46.08 |
| 2022-07-13 | 46.77 |
| 2022-07-12 | 46.91 |
| 2022-07-11 | 48.83 |
| 2022-07-08 | 52.82 |
| 2022-07-07 | 52.55 |
| 2022-07-06 | 51.45 |
| 2022-07-05 | 53.51 |
| 2022-07-04 | 53.24 |
| 2022-06-30 | 53.24 |
| 2022-06-29 | 53.92 |
| 2022-06-28 | 56.26 |
| 2022-06-27 | 55.30 |
| 2022-06-24 | 51.59 |
| 2022-06-23 | 48.70 |
| 2022-06-22 | 46.77 |
| 2022-06-21 | 50.49 |
| 2022-06-20 | 48.01 |
| 2022-06-17 | 47.60 |
| 2022-06-16 | 45.53 |
| 2022-06-15 | 48.83 |
| 2022-06-14 | 46.91 |
| 2022-06-13 | 46.77 |
| 2022-06-10 | 52.14 |
| 2022-06-09 | 52.41 |
| 2022-06-08 | 53.10 |
| 2022-06-07 | 49.93 |
| 2022-06-06 | 50.62 |
| 2022-06-02 | 46.77 |
| 2022-06-01 | 48.01 |
| 2022-05-31 | 48.70 |
| 2022-05-30 | 46.63 |
| 2022-05-27 | 43.88 |
| 2022-05-26 | 39.62 |
| 2022-05-25 | 40.17 |
| 2022-05-24 | 39.76 |
| 2022-05-23 | 41.82 |
| 2022-05-20 | 43.47 |
| 2022-05-19 | 39.48 |
| 2022-05-18 | 42.64 |
| 2022-05-17 | 42.51 |
| 2022-05-16 | 37.97 |
| 2022-05-13 | 37.56 |
| 2022-05-12 | 33.91 |
| 2022-05-11 | 37.28 |
| 2022-05-10 | 35.63 |
| 2022-05-06 | 38.52 |
| 2022-05-05 | 43.61 |
| 2022-05-04 | 44.30 |
| 2022-05-03 | 45.95 |
| 2022-04-29 | 45.95 |
| 2022-04-28 | 40.17 |
| 2022-04-27 | 37.97 |
| 2022-04-26 | 37.97 |
| 2022-04-25 | 38.10 |
| 2022-04-22 | 42.76 |
| 2022-04-21 | 43.04 |
| 2022-04-20 | 44.68 |
| 2022-04-19 | 45.37 |
| 2022-04-14 | 48.79 |
| 2022-04-13 | 47.83 |
| 2022-04-12 | 47.42 |
| 2022-04-11 | 46.74 |
| 2022-04-08 | 51.39 |
| 2022-04-07 | 50.85 |
| 2022-04-06 | 52.49 |
| 2022-04-04 | 55.50 |
| 2022-04-01 | 52.49 |
| 2022-03-31 | 52.63 |
| 2022-03-30 | 53.45 |
| 2022-03-29 | 51.53 |
| 2022-03-28 | 49.89 |
| 2022-03-25 | 47.83 |
| 2022-03-24 | 51.67 |
| 2022-03-23 | 52.90 |
| 2022-03-22 | 51.26 |
| 2022-03-21 | 46.60 |
| 2022-03-18 | 48.38 |
| 2022-03-17 | 48.52 |
| 2022-03-16 | 38.65 |
| 2022-03-15 | 27.76 |
| 2022-03-14 | 35.64 |
| 2022-03-11 | 42.49 |
| 2022-03-10 | 44.54 |
| 2022-03-09 | 42.35 |
| 2022-03-08 | 43.04 |
| 2022-03-07 | 45.37 |
| 2022-03-04 | 51.12 |
| 2022-03-03 | 55.09 |
| 2022-03-02 | 54.13 |
| 2022-03-01 | 56.74 |
| 2022-02-28 | 56.74 |
| 2022-02-25 | 57.01 |
| 2022-02-24 | 57.97 |
| 2022-02-23 | 63.04 |
| 2022-02-22 | 61.81 |
| 2022-02-21 | 66.74 |
| 2022-02-18 | 67.70 |
| 2022-02-17 | 70.71 |
| 2022-02-16 | 70.03 |
| 2022-02-15 | 67.56 |
| 2022-02-14 | 69.07 |
| 2022-02-11 | 71.40 |
| 2022-02-10 | 71.53 |
| 2022-02-09 | 70.99 |
| 2022-02-08 | 67.70 |
| 2022-02-07 | 69.07 |
| 2022-02-04 | 69.21 |
| 2022-01-31 | 64.27 |
| 2022-01-28 | 62.22 |
| 2022-01-27 | 63.86 |
| 2022-01-26 | 67.15 |
| 2022-01-25 | 67.15 |
| 2022-01-24 | 69.89 |
| 2022-01-21 | 71.67 |
| 2022-01-20 | 71.81 |
| 2022-01-19 | 65.92 |
| 2022-01-18 | 66.19 |
| 2022-01-17 | 66.74 |
| 2022-01-14 | 67.70 |
| 2022-01-13 | 68.25 |
| 2022-01-12 | 67.84 |
| 2022-01-11 | 63.45 |
| 2022-01-10 | 63.31 |
| 2022-01-07 | 61.94 |
| 2022-01-06 | 59.07 |
| 2022-01-05 | 57.83 |
| 2022-01-04 | 60.57 |
| 2022-01-03 | 60.30 |
| 2021-12-31 | 61.12 |
| 2021-12-30 | 59.48 |
| 2021-12-29 | 58.93 |
| 2021-12-28 | 60.44 |
| 2021-12-24 | 60.16 |
| 2021-12-23 | 59.89 |
| 2021-12-22 | 58.93 |
| 2021-12-21 | 58.24 |
| 2021-12-20 | 56.87 |
| 2021-12-17 | 59.89 |
| 2021-12-16 | 62.08 |
| 2021-12-15 | 61.53 |
| 2021-12-14 | 62.77 |
| 2021-12-13 | 65.37 |
| 2021-12-10 | 65.23 |
| 2021-12-09 | 67.01 |
| 2021-12-08 | 65.51 |
| 2021-12-07 | 65.37 |
| 2021-12-06 | 60.99 |
| 2021-12-03 | 63.86 |
| 2021-12-02 | 64.14 |
| 2021-12-01 | 63.31 |
| 2021-11-30 | 61.81 |
| 2021-11-29 | 65.37 |
| 2021-11-26 | 66.19 |
| 2021-11-25 | 70.71 |
| 2021-11-24 | 70.30 |
| 2021-11-23 | 70.03 |
| 2021-11-22 | 71.95 |
| 2021-11-19 | 72.49 |
| 2021-11-18 | 74.00 |
| 2021-11-17 | 76.60 |
| 2021-11-16 | 76.74 |
| 2021-11-15 | 75.10 |
| 2021-11-12 | 74.69 |
| 2021-11-11 | 74.27 |
| 2021-11-10 | 72.36 |
| 2021-11-09 | 70.99 |
| 2021-11-08 | 70.99 |
| 2021-11-05 | 71.81 |
| 2021-11-04 | 73.86 |
| 2021-11-03 | 72.36 |
| 2021-11-02 | 73.32 |
| 2021-11-01 | 73.32 |
| 2021-10-29 | 74.82 |
| 2021-10-28 | 75.65 |
| 2021-10-27 | 76.32 |
| 2021-10-26 | 79.00 |
| 2021-10-25 | 79.67 |
| 2021-10-22 | 79.54 |
| 2021-10-21 | 78.60 |
| 2021-10-20 | 79.94 |
| 2021-10-19 | 77.39 |
| 2021-10-18 | 75.11 |
| 2021-10-15 | 74.30 |
| 2021-10-12 | 71.75 |
| 2021-10-11 | 74.03 |
| 2021-10-08 | 70.95 |
| 2021-10-07 | 70.14 |
| 2021-10-06 | 65.18 |
| 2021-10-05 | 66.12 |
| 2021-10-04 | 65.85 |
| 2021-09-30 | 69.20 |
| 2021-09-29 | 69.88 |
| 2021-09-28 | 68.53 |
| 2021-09-27 | 66.52 |
| 2021-09-24 | 66.79 |
| 2021-09-23 | 68.94 |
| 2021-09-21 | 66.79 |
| 2021-09-20 | 66.12 |
| 2021-09-17 | 71.62 |
| 2021-09-16 | 70.14 |
| 2021-09-15 | 72.96 |
| 2021-09-14 | 75.51 |
| 2021-09-13 | 77.52 |
| 2021-09-10 | 80.07 |
| 2021-09-09 | 76.72 |
| 2021-09-08 | 80.48 |
| 2021-09-07 | 81.01 |
| 2021-09-06 | 79.54 |
| 2021-09-03 | 78.06 |
| 2021-09-02 | 79.13 |
| 2021-09-01 | 78.46 |
| 2021-08-31 | 77.26 |
| 2021-08-30 | 75.11 |
| 2021-08-27 | 74.17 |
| 2021-08-26 | 74.30 |
| 2021-08-25 | 76.18 |
| 2021-08-24 | 76.05 |
| 2021-08-23 | 72.29 |
| 2021-08-20 | 70.28 |
| 2021-08-19 | 73.36 |
| 2021-08-18 | 76.99 |
| 2021-08-17 | 76.18 |
| 2021-08-16 | 79.27 |
| 2021-08-13 | 80.48 |
| 2021-08-12 | 81.01 |
| 2021-08-11 | 82.09 |
| 2021-08-10 | 81.68 |
| 2021-08-09 | 79.54 |
| 2021-08-06 | 79.13 |
| 2021-08-05 | 79.27 |
| 2021-08-04 | 80.74 |
| 2021-08-03 | 79.00 |
| 2021-08-02 | 79.27 |
| 2021-07-30 | 77.93 |
| 2021-07-29 | 80.07 |
| 2021-07-28 | 74.71 |
| 2021-07-27 | 72.16 |
| 2021-07-26 | 79.13 |
| 2021-07-23 | 86.92 |
| 2021-07-22 | 89.47 |
| 2021-07-21 | 86.25 |
| 2021-07-20 | 86.25 |
| 2021-07-19 | 87.86 |
| 2021-07-16 | 91.88 |
| 2021-07-15 | 91.21 |
| 2021-07-14 | 89.87 |
| 2021-07-13 | 91.08 |
| 2021-07-12 | 88.53 |
| 2021-07-09 | 87.45 |
| 2021-07-08 | 86.11 |
| 2021-07-07 | 91.48 |
| 2021-07-06 | 91.61 |
| 2021-07-05 | 92.15 |
| 2021-07-02 | 92.82 |
| 2021-06-30 | 96.18 |
| 2021-06-29 | 97.38 |
| 2021-06-28 | 98.86 |
| 2021-06-25 | 98.72 |
| 2021-06-24 | 96.44 |
| 2021-06-23 | 96.04 |
| 2021-06-22 | 92.28 |
| 2021-06-21 | 93.63 |
| 2021-06-18 | 95.64 |
| 2021-06-17 | 93.76 |
| 2021-06-16 | 93.22 |
| 2021-06-15 | 94.56 |
| 2021-06-11 | 95.91 |
| 2021-06-10 | 95.10 |
| 2021-06-09 | 95.24 |
| 2021-06-08 | 95.37 |
| 2021-06-07 | 95.50 |
| 2021-06-04 | 96.18 |
| 2021-06-03 | 96.31 |
| 2021-06-02 | 98.46 |
| 2021-06-01 | 99.80 |
| 2021-05-31 | 97.25 |
| 2021-05-28 | 97.38 |
| 2021-05-27 | 97.11 |
| 2021-05-26 | 97.11 |
| 2021-05-25 | 95.77 |
| 2021-05-24 | 92.28 |
| 2021-05-21 | 92.15 |
| 2021-05-20 | 92.02 |
| 2021-05-18 | 93.09 |
| 2021-05-17 | 90.41 |
| 2021-05-14 | 89.20 |
| 2021-05-13 | 87.72 |
| 2021-05-12 | 90.54 |
| 2021-05-11 | 88.66 |
| 2021-05-10 | 92.82 |
| 2021-05-07 | 93.36 |
| 2021-05-06 | 93.09 |
| 2021-05-05 | 92.15 |
| 2021-05-04 | 93.09 |
| 2021-05-03 | 91.08 |
| 2021-04-30 | 93.22 |
| 2021-04-29 | 97.65 |
| 2021-04-28 | 95.10 |
| 2021-04-27 | 93.90 |
| 2021-04-26 | 94.30 |
| 2021-04-23 | 95.23 |
| 2021-04-22 | 92.84 |
| 2021-04-21 | 92.18 |
| 2021-04-20 | 95.23 |
| 2021-04-19 | 95.37 |
| 2021-04-16 | 94.44 |
| 2021-04-15 | 92.97 |
| 2021-04-14 | 94.17 |
| 2021-04-13 | 92.31 |
| 2021-04-12 | 90.45 |
| 2021-04-09 | 92.84 |
| 2021-04-08 | 94.70 |
| 2021-04-07 | 92.18 |
| 2021-04-01 | 93.90 |
| 2021-03-31 | 90.58 |
| 2021-03-30 | 91.64 |
| 2021-03-29 | 90.31 |
| 2021-03-26 | 89.91 |
| 2021-03-25 | 87.25 |
| 2021-03-24 | 86.99 |
| 2021-03-23 | 91.51 |
| 2021-03-22 | 93.51 |
| 2021-03-19 | 94.04 |
| 2021-03-18 | 97.23 |
| 2021-03-17 | 94.84 |
| 2021-03-16 | 94.57 |
| 2021-03-15 | 93.64 |
| 2021-03-12 | 92.84 |
| 2021-03-11 | 96.70 |
| 2021-03-10 | 93.77 |
| 2021-03-09 | 92.57 |
| 2021-03-08 | 91.11 |
| 2021-03-05 | 94.44 |
| 2021-03-04 | 95.63 |
| 2021-03-03 | 99.49 |
| 2021-03-02 | 94.44 |
| 2021-03-01 | 96.70 |
| 2021-02-26 | 94.30 |
| 2021-02-25 | 101.62 |
| 2021-02-24 | 98.69 |
| 2021-02-23 | 104.81 |
| 2021-02-22 | 102.95 |
| 2021-02-19 | 104.81 |
| 2021-02-18 | 104.68 |
| 2021-02-17 | 107.74 |
| 2021-02-16 | 105.48 |
| 2021-02-11 | 101.62 |
| 2021-02-10 | 101.22 |
| 2021-02-09 | 96.70 |
| 2021-02-08 | 96.17 |
| 2021-02-05 | 96.03 |
| 2021-02-04 | 94.44 |
| 2021-02-03 | 95.90 |
| 2021-02-02 | 95.63 |
| 2021-02-01 | 93.24 |
| 2021-01-29 | 89.25 |
| 2021-01-28 | 90.85 |
| 2021-01-27 | 95.90 |
| 2021-01-26 | 96.56 |
| 2021-01-25 | 101.35 |
| 2021-01-22 | 96.96 |
| 2021-01-21 | 99.89 |
| 2021-01-20 | 100.02 |
| 2021-01-19 | 98.16 |
| 2021-01-18 | 92.84 |
| 2021-01-15 | 91.38 |
| 2021-01-14 | 90.45 |
| 2021-01-13 | 88.85 |
| 2021-01-12 | 88.85 |
| 2021-01-11 | 86.99 |
| 2021-01-08 | 86.32 |
| 2021-01-07 | 84.20 |
| 2021-01-06 | 85.13 |
| 2021-01-05 | 84.46 |
| 2021-01-04 | 83.80 |
| 2020-12-31 | 82.20 |
| 2020-12-30 | 81.80 |
| 2020-12-29 | 77.81 |
| 2020-12-28 | 76.08 |
| 2020-12-24 | 76.88 |
| 2020-12-23 | 76.35 |
| 2020-12-22 | 74.89 |
| 2020-12-21 | 75.95 |
| 2020-12-18 | 76.88 |
| 2020-12-17 | 78.61 |
| 2020-12-16 | 77.41 |
| 2020-12-15 | 75.55 |
| 2020-12-14 | 76.75 |
| 2020-12-11 | 77.55 |
| 2020-12-10 | 76.88 |
| 2020-12-09 | 77.41 |
| 2020-12-08 | 75.95 |
| 2020-12-07 | 77.01 |
| 2020-12-04 | 79.41 |
| 2020-12-03 | 78.88 |
| 2020-12-02 | 77.41 |
| 2020-12-01 | 77.68 |
| 2020-11-30 | 76.62 |
| 2020-11-27 | 80.07 |
| 2020-11-26 | 79.14 |
| 2020-11-25 | 78.08 |
| 2020-11-24 | 77.81 |
| 2020-11-23 | 77.15 |
| 2020-11-20 | 76.75 |
| 2020-11-19 | 76.35 |
| 2020-11-18 | 77.41 |
| 2020-11-17 | 76.75 |
| 2020-11-16 | 76.48 |
| 2020-11-13 | 74.89 |
| 2020-11-12 | 75.15 |
| 2020-11-11 | 75.55 |
| 2020-11-10 | 75.55 |
| 2020-11-09 | 73.96 |
| 2020-11-06 | 72.09 |
| 2020-11-05 | 70.90 |
| 2020-11-04 | 66.24 |
| 2020-11-03 | 67.04 |
| 2020-11-02 | 63.58 |
| 2020-10-30 | 61.19 |
| 2020-10-29 | 64.38 |
| 2020-10-28 | 64.90 |
| 2020-10-27 | 65.29 |
| 2020-10-23 | 66.45 |
| 2020-10-22 | 65.55 |
| 2020-10-21 | 65.42 |
| 2020-10-20 | 64.12 |
| 2020-10-19 | 63.99 |
| 2020-10-16 | 63.21 |
| 2020-10-15 | 61.27 |
| 2020-10-14 | 64.64 |
| 2020-10-12 | 65.03 |
| 2020-10-09 | 61.79 |
| 2020-10-08 | 61.53 |
| 2020-10-07 | 62.31 |
| 2020-10-06 | 60.49 |
| 2020-10-05 | 58.81 |
| 2020-09-30 | 57.26 |
| 2020-09-29 | 55.96 |
| 2020-09-28 | 57.26 |
| 2020-09-25 | 55.83 |
| 2020-09-24 | 56.22 |
| 2020-09-23 | 58.81 |
| 2020-09-22 | 58.68 |
| 2020-09-21 | 60.11 |
| 2020-09-18 | 63.47 |
| 2020-09-17 | 62.70 |
| 2020-09-16 | 65.03 |
| 2020-09-15 | 65.29 |
| 2020-09-14 | 64.51 |
| 2020-09-11 | 63.60 |
| 2020-09-10 | 62.83 |
| 2020-09-09 | 63.47 |
| 2020-09-08 | 64.38 |
| 2020-09-07 | 64.77 |
| 2020-09-04 | 65.29 |
| 2020-09-03 | 66.58 |
| 2020-09-02 | 67.23 |
| 2020-09-01 | 67.62 |
| 2020-08-31 | 67.36 |
| 2020-08-28 | 69.17 |
| 2020-08-27 | 68.14 |
| 2020-08-26 | 69.17 |
| 2020-08-25 | 69.43 |
| 2020-08-24 | 69.56 |
| 2020-08-21 | 66.97 |
| 2020-08-20 | 64.77 |
| 2020-08-19 | 67.62 |
| 2020-08-18 | 68.53 |
| 2020-08-17 | 68.40 |
| 2020-08-14 | 67.23 |
| 2020-08-13 | 67.75 |
| 2020-08-12 | 67.62 |
| 2020-08-11 | 65.55 |
| 2020-08-10 | 62.57 |
| 2020-08-07 | 63.08 |
| 2020-08-06 | 65.80 |
| 2020-08-05 | 67.10 |
| 2020-08-04 | 65.93 |
| 2020-08-03 | 62.70 |
| 2020-07-31 | 63.60 |
| 2020-07-30 | 64.12 |
| 2020-07-29 | 65.29 |
| 2020-07-28 | 64.90 |
| 2020-07-27 | 64.25 |
| 2020-07-24 | 64.25 |
| 2020-07-23 | 67.75 |
| 2020-07-22 | 66.32 |
| 2020-07-21 | 70.21 |
| 2020-07-20 | 66.58 |
| 2020-07-17 | 67.10 |
| 2020-07-16 | 66.19 |
| 2020-07-15 | 69.56 |
| 2020-07-14 | 69.43 |
| 2020-07-13 | 71.50 |
| 2020-07-10 | 70.60 |
| 2020-07-09 | 74.10 |
| 2020-07-08 | 73.19 |
| 2020-07-07 | 72.54 |
| 2020-07-06 | 74.48 |
| 2020-07-03 | 67.88 |
| 2020-07-02 | 66.45 |
| 2020-06-30 | 61.27 |
| 2020-06-29 | 60.36 |
| 2020-06-26 | 61.92 |
| 2020-06-24 | 63.47 |
| 2020-06-23 | 64.25 |
| 2020-06-22 | 61.92 |
| 2020-06-19 | 62.31 |
| 2020-06-18 | 61.14 |
| 2020-06-17 | 61.27 |
| 2020-06-16 | 60.62 |
| 2020-06-15 | 56.74 |
| 2020-06-12 | 59.98 |
| 2020-06-11 | 61.01 |
| 2020-06-10 | 64.90 |
| 2020-06-09 | 64.77 |
| 2020-06-08 | 62.83 |
| 2020-06-05 | 62.83 |
| 2020-06-04 | 60.11 |
| 2020-06-03 | 59.85 |
| 2020-06-02 | 57.13 |
| 2020-06-01 | 55.31 |
| 2020-05-29 | 50.26 |
| 2020-05-28 | 51.23 |
| 2020-05-27 | 52.20 |
| 2020-05-26 | 53.18 |
| 2020-05-25 | 49.94 |
| 2020-05-22 | 49.94 |
| 2020-05-21 | 58.36 |
| 2020-05-20 | 59.65 |
| 2020-05-19 | 59.33 |
| 2020-05-18 | 56.74 |
| 2020-05-15 | 55.44 |
| 2020-05-14 | 55.44 |
| 2020-05-13 | 57.71 |
| 2020-05-12 | 58.36 |
| 2020-05-11 | 60.62 |
| 2020-05-08 | 58.03 |
| 2020-05-07 | 56.41 |
| 2020-05-06 | 57.71 |
| 2020-05-05 | 55.44 |
| 2020-05-04 | 53.82 |
| 2020-04-29 | 60.30 |
| 2020-04-28 | 60.30 |
| 2020-04-27 | 58.10 |
| 2020-04-24 | 55.19 |
| 2020-04-23 | 55.84 |
| 2020-04-22 | 55.52 |
| 2020-04-21 | 54.87 |
| 2020-04-20 | 58.74 |
| 2020-04-17 | 58.42 |
| 2020-04-16 | 56.48 |
| 2020-04-15 | 56.81 |
| 2020-04-14 | 59.39 |
| 2020-04-09 | 58.10 |
| 2020-04-08 | 56.16 |
| 2020-04-07 | 58.10 |
| 2020-04-06 | 54.55 |
| 2020-04-03 | 51.32 |
| 2020-04-02 | 51.64 |
| 2020-04-01 | 50.35 |
| 2020-03-31 | 53.90 |
| 2020-03-30 | 51.00 |
| 2020-03-27 | 53.26 |
| 2020-03-26 | 52.29 |
| 2020-03-25 | 53.58 |
| 2020-03-24 | 48.74 |
| 2020-03-23 | 41.97 |
| 2020-03-20 | 49.06 |
| 2020-03-19 | 41.97 |
| 2020-03-18 | 46.16 |
| 2020-03-17 | 52.29 |
| 2020-03-16 | 51.64 |
| 2020-03-13 | 57.13 |
| 2020-03-12 | 59.07 |
| 2020-03-11 | 65.20 |
| 2020-03-10 | 65.84 |
| 2020-03-09 | 64.23 |
| 2020-03-06 | 71.00 |
| 2020-03-05 | 74.55 |
| 2020-03-04 | 71.33 |
| 2020-03-03 | 71.65 |
| 2020-03-02 | 71.97 |
| 2020-02-28 | 70.68 |
| 2020-02-27 | 75.20 |
| 2020-02-26 | 73.91 |
| 2020-02-25 | 74.88 |
| 2020-02-24 | 74.55 |
| 2020-02-21 | 77.46 |
| 2020-02-20 | 79.07 |
| 2020-02-19 | 79.72 |
| 2020-02-18 | 78.75 |
| 2020-02-17 | 81.65 |
| 2020-02-14 | 80.68 |
| 2020-02-13 | 80.36 |
| 2020-02-12 | 81.01 |
| 2020-02-11 | 79.07 |
| 2020-02-10 | 76.81 |
| 2020-02-07 | 77.78 |
| 2020-02-06 | 78.75 |
| 2020-02-05 | 73.91 |
| 2020-02-04 | 73.26 |
| 2020-02-03 | 71.00 |
| 2020-01-31 | 71.00 |
| 2020-01-30 | 71.97 |
| 2020-01-29 | 76.17 |
| 2020-01-24 | 81.33 |
| 2020-01-23 | 80.68 |
| 2020-01-22 | 84.23 |
| 2020-01-21 | 81.65 |
| 2020-01-20 | 86.81 |
| 2020-01-17 | 88.43 |
| 2020-01-16 | 87.14 |
| 2020-01-15 | 86.81 |
| 2020-01-14 | 87.46 |
| 2020-01-13 | 88.10 |
| 2020-01-10 | 85.85 |
| 2020-01-09 | 85.85 |
| 2020-01-08 | 82.30 |
| 2020-01-07 | 83.59 |
| 2020-01-06 | 83.59 |
| 2020-01-03 | 84.88 |
| 2020-01-02 | 85.20 |
| 2019-12-31 | 83.59 |
| 2019-12-30 | 84.23 |
| 2019-12-27 | 83.26 |
| 2019-12-24 | 80.68 |
| 2019-12-23 | 81.33 |
| 2019-12-20 | 81.65 |
| 2019-12-19 | 80.68 |
| 2019-12-18 | 81.01 |
| 2019-12-17 | 80.68 |
| 2019-12-16 | 78.75 |
| 2019-12-13 | 79.72 |
| 2019-12-12 | 75.52 |
| 2019-12-11 | 72.94 |
| 2019-12-10 | 71.65 |
| 2019-12-09 | 72.29 |
| 2019-12-06 | 71.97 |
| 2019-12-05 | 70.68 |
| 2019-12-04 | 69.39 |
| 2019-12-03 | 71.33 |
| 2019-12-02 | 71.97 |
| 2019-11-29 | 71.00 |
| 2019-11-28 | 74.55 |
| 2019-11-27 | 75.20 |
| 2019-11-26 | 74.88 |
| 2019-11-25 | 75.20 |
| 2019-11-22 | 72.62 |
| 2019-11-21 | 71.65 |
| 2019-11-20 | 74.55 |
| 2019-11-19 | 75.84 |
| 2019-11-18 | 72.94 |
| 2019-11-15 | 71.00 |
| 2019-11-14 | 71.33 |
| 2019-11-13 | 72.29 |
| 2019-11-12 | 75.52 |
| 2019-11-11 | 74.88 |
| 2019-11-08 | 79.39 |
| 2019-11-07 | 80.68 |
| 2019-11-06 | 79.72 |
| 2019-11-05 | 79.72 |
| 2019-11-04 | 79.07 |
| 2019-11-01 | 76.17 |
| 2019-10-31 | 74.55 |
| 2019-10-30 | 73.07 |
| 2019-10-29 | 74.01 |
| 2019-10-28 | 74.32 |
| 2019-10-25 | 73.38 |
| 2019-10-24 | 73.38 |
| 2019-10-23 | 72.44 |
| 2019-10-22 | 73.70 |
| 2019-10-21 | 73.07 |
| 2019-10-18 | 73.38 |
| 2019-10-17 | 74.32 |
| 2019-10-16 | 72.75 |
| 2019-10-15 | 71.81 |
| 2019-10-14 | 72.13 |
| 2019-10-11 | 71.19 |
| 2019-10-10 | 66.80 |
| 2019-10-09 | 66.80 |
| 2019-10-08 | 68.05 |
| 2019-10-04 | 67.42 |
| 2019-10-03 | 69.31 |
| 2019-10-02 | 68.68 |
| 2019-09-30 | 68.99 |
| 2019-09-27 | 68.37 |
| 2019-09-26 | 68.68 |
| 2019-09-25 | 68.37 |
| 2019-09-24 | 70.56 |
| 2019-09-23 | 69.93 |
| 2019-09-20 | 71.50 |
| 2019-09-19 | 71.50 |
| 2019-09-18 | 73.38 |
| 2019-09-17 | 73.38 |
| 2019-09-16 | 75.26 |
| 2019-09-13 | 76.83 |
| 2019-09-12 | 75.26 |
| 2019-09-11 | 75.26 |
| 2019-09-10 | 72.75 |
| 2019-09-09 | 72.75 |
| 2019-09-06 | 72.13 |
| 2019-09-05 | 71.81 |
| 2019-09-04 | 71.19 |
| 2019-09-03 | 64.92 |
| 2019-09-02 | 65.54 |
| 2019-08-30 | 66.17 |
| 2019-08-29 | 65.86 |
| 2019-08-28 | 65.23 |
| 2019-08-27 | 65.54 |
| 2019-08-26 | 65.86 |
| 2019-08-23 | 68.68 |
| 2019-08-22 | 68.05 |
| 2019-08-21 | 69.31 |
| 2019-08-20 | 69.31 |
| 2019-08-19 | 68.99 |
| 2019-08-16 | 66.17 |
| 2019-08-15 | 64.29 |
| 2019-08-14 | 62.72 |
| 2019-08-13 | 63.04 |
| 2019-08-12 | 66.17 |
| 2019-08-09 | 67.11 |
| 2019-08-08 | 68.37 |
| 2019-08-07 | 67.74 |
| 2019-08-06 | 67.74 |
| 2019-08-05 | 68.37 |
| 2019-08-02 | 73.07 |
| 2019-08-01 | 77.46 |
| 2019-07-31 | 78.71 |
| 2019-07-30 | 80.91 |
| 2019-07-29 | 80.59 |
| 2019-07-26 | 82.16 |
| 2019-07-25 | 83.73 |
| 2019-07-24 | 83.10 |
| 2019-07-23 | 82.79 |
| 2019-07-22 | 81.85 |
| 2019-07-19 | 84.67 |
| 2019-07-18 | 82.79 |
| 2019-07-17 | 83.73 |
| 2019-07-16 | 83.73 |
| 2019-07-15 | 83.41 |
| 2019-07-12 | 83.10 |
| 2019-07-11 | 82.47 |
| 2019-07-10 | 81.22 |
| 2019-07-09 | 80.59 |
| 2019-07-08 | 81.85 |
| 2019-07-05 | 84.98 |
| 2019-07-04 | 85.30 |
| 2019-07-03 | 85.30 |
| 2019-07-02 | 85.61 |
| 2019-06-28 | 82.47 |
| 2019-06-27 | 83.10 |
| 2019-06-26 | 80.28 |
| 2019-06-25 | 79.97 |
| 2019-06-24 | 81.85 |
| 2019-06-21 | 81.85 |
| 2019-06-20 | 82.47 |
| 2019-06-19 | 79.65 |
| 2019-06-18 | 75.26 |
| 2019-06-17 | 74.01 |
| 2019-06-14 | 73.07 |
| 2019-06-13 | 74.32 |
| 2019-06-12 | 74.32 |
| 2019-06-11 | 77.14 |
| 2019-06-10 | 75.89 |
| 2019-06-06 | 71.81 |
| 2019-06-05 | 71.81 |
| 2019-06-04 | 70.56 |
| 2019-06-03 | 71.19 |
| 2019-05-31 | 71.50 |
| 2019-05-30 | 72.75 |
| 2019-05-29 | 73.38 |
| 2019-05-28 | 74.01 |
| 2019-05-27 | 73.38 |
| 2019-05-24 | 74.01 |
| 2019-05-23 | 73.38 |
| 2019-05-22 | 75.26 |
| 2019-05-21 | 75.58 |
| 2019-05-20 | 75.89 |
| 2019-05-17 | 76.83 |
| 2019-05-16 | 78.40 |
| 2019-05-15 | 78.08 |
| 2019-05-14 | 77.46 |
| 2019-05-10 | 79.97 |
| 2019-05-09 | 78.71 |
| 2019-05-08 | 82.79 |
| 2019-05-07 | 84.98 |
| 2019-05-06 | 84.36 |
| 2019-05-03 | 89.69 |
| 2019-05-02 | 88.74 |
| 2019-04-30 | 87.18 |
| 2019-04-29 | 88.74 |
| 2019-04-26 | 86.55 |
| 2019-04-25 | 86.55 |
| 2019-04-24 | 87.80 |
| 2019-04-23 | 88.73 |
| 2019-04-18 | 88.73 |
| 2019-04-17 | 89.98 |
| 2019-04-16 | 89.98 |
| 2019-04-15 | 87.80 |
| 2019-04-12 | 88.42 |
| 2019-04-11 | 88.11 |
| 2019-04-10 | 89.98 |
| 2019-04-09 | 90.29 |
| 2019-04-08 | 89.67 |
| 2019-04-04 | 89.05 |
| 2019-04-03 | 88.73 |
| 2019-04-02 | 86.86 |
| 2019-04-01 | 86.55 |
| 2019-03-29 | 83.43 |
| 2019-03-28 | 81.25 |
| 2019-03-27 | 81.56 |
| 2019-03-26 | 80.00 |
| 2019-03-25 | 80.00 |
| 2019-03-22 | 83.43 |
| 2019-03-21 | 83.43 |
| 2019-03-20 | 84.99 |
| 2019-03-19 | 85.93 |
| 2019-03-18 | 85.30 |
| 2019-03-15 | 83.43 |
| 2019-03-14 | 82.18 |
| 2019-03-13 | 81.56 |
| 2019-03-12 | 82.81 |
| 2019-03-11 | 79.69 |
| 2019-03-08 | 77.82 |
| 2019-03-07 | 80.94 |
| 2019-03-06 | 82.81 |
| 2019-03-05 | 82.49 |
| 2019-03-04 | 82.18 |
| 2019-03-01 | 81.56 |
| 2019-02-28 | 80.31 |
| 2019-02-27 | 81.25 |
| 2019-02-26 | 81.25 |
| 2019-02-25 | 82.49 |
| 2019-02-22 | 81.56 |
| 2019-02-21 | 80.31 |
| 2019-02-20 | 79.38 |
| 2019-02-19 | 77.82 |
| 2019-02-18 | 78.44 |
| 2019-02-15 | 75.32 |
| 2019-02-14 | 78.75 |
| 2019-02-13 | 79.06 |
| 2019-02-12 | 77.19 |
| 2019-02-11 | 76.88 |
| 2019-02-08 | 75.63 |
| 2019-02-04 | 75.63 |
| 2019-02-01 | 75.32 |
| 2019-01-31 | 75.63 |
| 2019-01-30 | 73.45 |
| 2019-01-29 | 72.82 |
| 2019-01-28 | 73.14 |
| 2019-01-25 | 73.45 |
| 2019-01-24 | 70.33 |
| 2019-01-23 | 69.70 |
| 2019-01-22 | 69.39 |
| 2019-01-21 | 70.64 |
| 2019-01-18 | 70.02 |
| 2019-01-17 | 68.46 |
| 2019-01-16 | 69.08 |
| 2019-01-15 | 68.46 |
| 2019-01-14 | 65.03 |
| 2019-01-11 | 67.21 |
| 2019-01-10 | 66.90 |
| 2019-01-09 | 66.27 |
| 2019-01-08 | 62.22 |
| 2019-01-07 | 62.53 |
| 2019-01-04 | 60.97 |
| 2019-01-03 | 57.54 |
| 2019-01-02 | 57.54 |
| 2018-12-31 | 62.53 |
| 2018-12-28 | 60.03 |
| 2018-12-27 | 59.72 |
| 2018-12-24 | 61.28 |
| 2018-12-21 | 61.91 |
| 2018-12-20 | 61.28 |
| 2018-12-19 | 62.53 |
| 2018-12-18 | 62.22 |
| 2018-12-17 | 64.40 |
| 2018-12-14 | 64.09 |
| 2018-12-13 | 67.21 |
| 2018-12-12 | 65.34 |
| 2018-12-11 | 61.91 |
| 2018-12-10 | 62.22 |
| 2018-12-07 | 63.47 |
| 2018-12-06 | 64.40 |
| 2018-12-05 | 68.46 |
| 2018-12-04 | 71.26 |
| 2018-12-03 | 70.95 |
| 2018-11-30 | 66.58 |
| 2018-11-29 | 66.27 |
| 2018-11-28 | 67.21 |
| 2018-11-27 | 65.03 |
| 2018-11-26 | 65.65 |
| 2018-11-23 | 63.15 |
| 2018-11-22 | 63.47 |
| 2018-11-21 | 63.15 |
| 2018-11-20 | 62.53 |
| 2018-11-19 | 65.03 |
| 2018-11-16 | 64.09 |
| 2018-11-15 | 64.09 |
| 2018-11-14 | 61.28 |
| 2018-11-13 | 62.22 |
| 2018-11-12 | 60.97 |
| 2018-11-09 | 60.66 |
| 2018-11-08 | 64.71 |
| 2018-11-07 | 64.09 |
| 2018-11-06 | 63.78 |
| 2018-11-05 | 62.53 |
| 2018-11-02 | 65.96 |
| 2018-11-01 | 59.10 |
| 2018-10-31 | 56.29 |
| 2018-10-30 | 54.79 |
| 2018-10-29 | 56.00 |
| 2018-10-26 | 55.10 |
| 2018-10-25 | 57.21 |
| 2018-10-24 | 58.72 |
| 2018-10-23 | 59.03 |
| 2018-10-22 | 63.86 |
| 2018-10-19 | 60.23 |
| 2018-10-18 | 59.33 |
| 2018-10-16 | 59.63 |
| 2018-10-15 | 59.33 |
| 2018-10-12 | 61.44 |
| 2018-10-11 | 58.12 |
| 2018-10-10 | 64.17 |
| 2018-10-09 | 63.86 |
| 2018-10-08 | 64.17 |
| 2018-10-05 | 66.28 |
| 2018-10-04 | 66.58 |
| 2018-10-03 | 69.00 |
| 2018-10-02 | 69.30 |
| 2018-09-28 | 73.24 |
| 2018-09-27 | 72.93 |
| 2018-09-26 | 73.54 |
| 2018-09-24 | 71.42 |
| 2018-09-21 | 74.44 |
| 2018-09-20 | 71.42 |
| 2018-09-19 | 70.82 |
| 2018-09-18 | 69.00 |
| 2018-09-17 | 68.10 |
| 2018-09-14 | 70.21 |
| 2018-09-13 | 68.70 |
| 2018-09-12 | 65.07 |
| 2018-09-11 | 65.07 |
| 2018-09-10 | 66.58 |
| 2018-09-07 | 68.10 |
| 2018-09-06 | 68.70 |
| 2018-09-05 | 69.61 |
| 2018-09-04 | 74.44 |
| 2018-09-03 | 72.63 |
| 2018-08-31 | 73.24 |
| 2018-08-30 | 75.05 |
| 2018-08-29 | 76.56 |
| 2018-08-28 | 76.26 |
| 2018-08-27 | 75.65 |
| 2018-08-24 | 71.72 |
| 2018-08-23 | 72.03 |
| 2018-08-22 | 73.24 |
| 2018-08-21 | 72.33 |
| 2018-08-20 | 71.42 |
| 2018-08-17 | 69.00 |
| 2018-08-16 | 68.70 |
| 2018-08-15 | 69.30 |
| 2018-08-14 | 72.33 |
| 2018-08-13 | 73.24 |
| 2018-08-10 | 75.35 |
| 2018-08-09 | 77.17 |
| 2018-08-08 | 75.65 |
| 2018-08-07 | 75.05 |
| 2018-08-06 | 72.63 |
| 2018-08-03 | 71.42 |
| 2018-08-02 | 71.72 |
| 2018-08-01 | 75.35 |
| 2018-07-31 | 77.17 |
| 2018-07-30 | 77.77 |
| 2018-07-27 | 78.07 |
| 2018-07-26 | 78.07 |
| 2018-07-25 | 79.58 |
| 2018-07-24 | 77.77 |
| 2018-07-23 | 75.35 |
| 2018-07-20 | 75.05 |
| 2018-07-19 | 73.54 |
| 2018-07-18 | 74.14 |
| 2018-07-17 | 75.05 |
| 2018-07-16 | 76.86 |
| 2018-07-13 | 76.86 |
| 2018-07-12 | 76.56 |
| 2018-07-11 | 75.35 |
| 2018-07-10 | 77.77 |
| 2018-07-09 | 78.07 |
| 2018-07-06 | 74.75 |
| 2018-07-05 | 74.14 |
| 2018-07-04 | 73.84 |
| 2018-07-03 | 75.96 |
| 2018-06-29 | 78.07 |
| 2018-06-28 | 75.35 |
| 2018-06-27 | 74.44 |
| 2018-06-26 | 77.77 |
| 2018-06-25 | 78.37 |
| 2018-06-22 | 80.49 |
| 2018-06-21 | 79.89 |
| 2018-06-20 | 82.91 |
| 2018-06-19 | 81.40 |
| 2018-06-15 | 85.93 |
| 2018-06-14 | 87.14 |
| 2018-06-13 | 88.65 |
| 2018-06-12 | 91.07 |
| 2018-06-11 | 90.77 |
| 2018-06-08 | 89.56 |
| 2018-06-07 | 93.19 |
| 2018-06-06 | 91.68 |
| 2018-06-05 | 90.47 |
| 2018-06-04 | 89.86 |
| 2018-06-01 | 87.14 |
| 2018-05-31 | 87.14 |
| 2018-05-30 | 83.82 |
| 2018-05-29 | 86.84 |
| 2018-05-28 | 88.65 |
| 2018-05-25 | 87.75 |
| 2018-05-24 | 88.05 |
| 2018-05-23 | 87.44 |
| 2018-05-21 | 91.07 |
| 2018-05-18 | 89.56 |
| 2018-05-17 | 88.96 |
| 2018-05-16 | 89.56 |
| 2018-05-15 | 90.17 |
| 2018-05-14 | 91.98 |
| 2018-05-11 | 89.26 |
| 2018-05-10 | 87.44 |
| 2018-05-09 | 85.93 |
| 2018-05-08 | 85.33 |
| 2018-05-07 | 82.61 |
| 2018-05-04 | 82.00 |
| 2018-05-03 | 84.12 |
| 2018-05-02 | 86.54 |
| 2018-04-30 | 87.75 |
| 2018-04-27 | 83.82 |
| 2018-04-26 | 82.55 |
| 2018-04-25 | 84.35 |
| 2018-04-24 | 86.16 |
| 2018-04-23 | 83.75 |
| 2018-04-20 | 84.65 |
| 2018-04-19 | 87.06 |
| 2018-04-18 | 84.35 |
| 2018-04-17 | 82.55 |
| 2018-04-16 | 84.05 |
| 2018-04-13 | 87.36 |
| 2018-04-12 | 87.66 |
| 2018-04-11 | 87.96 |
| 2018-04-10 | 86.76 |
| 2018-04-09 | 84.05 |
| 2018-04-06 | 81.04 |
| 2018-04-04 | 78.94 |
| 2018-04-03 | 83.75 |
| 2018-03-29 | 82.85 |
| 2018-03-28 | 82.55 |
| 2018-03-27 | 87.06 |
| 2018-03-26 | 85.86 |
| 2018-03-23 | 83.75 |
| 2018-03-22 | 88.86 |
| 2018-03-21 | 90.67 |
| 2018-03-20 | 91.87 |
| 2018-03-19 | 91.57 |
| 2018-03-16 | 91.27 |
| 2018-03-15 | 91.57 |
| 2018-03-14 | 91.27 |
| 2018-03-13 | 91.87 |
| 2018-03-12 | 91.57 |
| 2018-03-09 | 88.26 |
| 2018-03-08 | 86.46 |
| 2018-03-07 | 83.45 |
| 2018-03-06 | 85.25 |
| 2018-03-05 | 81.64 |
| 2018-03-02 | 85.86 |
| 2018-03-01 | 88.26 |
| 2018-02-28 | 87.06 |
| 2018-02-27 | 89.76 |
| 2018-02-26 | 91.27 |
| 2018-02-23 | 89.46 |
| 2018-02-22 | 87.66 |
| 2018-02-21 | 90.37 |
| 2018-02-20 | 86.76 |
| 2018-02-15 | 87.96 |
| 2018-02-14 | 84.65 |
| 2018-02-13 | 81.04 |
| 2018-02-12 | 78.34 |
| 2018-02-09 | 78.34 |
| 2018-02-08 | 84.05 |
| 2018-02-07 | 83.15 |
| 2018-02-06 | 85.55 |
| 2018-02-05 | 94.88 |
| 2018-02-02 | 97.28 |
| 2018-02-01 | 97.58 |
| 2018-01-31 | 99.09 |
| 2018-01-30 | 97.58 |
| 2018-01-29 | 99.39 |
| 2018-01-26 | 100.59 |
| 2018-01-25 | 97.88 |
| 2018-01-24 | 99.39 |
| 2018-01-23 | 99.09 |
| 2018-01-22 | 95.48 |
| 2018-01-19 | 94.88 |
| 2018-01-18 | 94.28 |
| 2018-01-17 | 93.07 |
| 2018-01-16 | 92.77 |
| 2018-01-15 | 89.76 |
| 2018-01-12 | 89.46 |
| 2018-01-11 | 87.96 |
| 2018-01-10 | 87.96 |
| 2018-01-09 | 87.66 |
| 2018-01-08 | 86.76 |
| 2018-01-05 | 86.16 |
| 2018-01-04 | 85.86 |
| 2018-01-03 | 84.65 |
| 2018-01-02 | 84.35 |
| 2017-12-29 | 80.74 |
| 2017-12-28 | 80.74 |
| 2017-12-27 | 79.24 |
| 2017-12-22 | 78.64 |
| 2017-12-21 | 77.74 |
| 2017-12-20 | 77.13 |
| 2017-12-19 | 76.83 |
| 2017-12-18 | 75.93 |
| 2017-12-15 | 74.73 |
| 2017-12-14 | 76.23 |
| 2017-12-13 | 77.13 |
| 2017-12-12 | 74.43 |
| 2017-12-11 | 75.33 |
| 2017-12-08 | 73.52 |
| 2017-12-07 | 71.42 |
| 2017-12-06 | 70.82 |
| 2017-12-05 | 74.73 |
| 2017-12-04 | 76.53 |
| 2017-12-01 | 76.23 |
| 2017-11-30 | 77.13 |
| 2017-11-29 | 79.54 |
| 2017-11-28 | 79.54 |
| 2017-11-27 | 79.84 |
| 2017-11-24 | 80.74 |
| 2017-11-23 | 79.84 |
| 2017-11-22 | 81.95 |
| 2017-11-21 | 80.14 |
| 2017-11-20 | 76.53 |
| 2017-11-17 | 76.53 |
| 2017-11-16 | 75.63 |
| 2017-11-15 | 75.03 |
| 2017-11-14 | 76.83 |
| 2017-11-13 | 76.83 |
| 2017-11-10 | 76.53 |
| 2017-11-09 | 76.23 |
| 2017-11-08 | 75.33 |
| 2017-11-07 | 75.63 |
| 2017-11-06 | 73.22 |
| 2017-11-03 | 73.22 |
| 2017-11-02 | 72.32 |
| 2017-11-01 | 72.92 |
| 2017-10-31 | 71.12 |
| 2017-10-30 | 71.54 |
| 2017-10-27 | 71.83 |
| 2017-10-26 | 70.66 |
| 2017-10-25 | 71.25 |
| 2017-10-24 | 70.66 |
| 2017-10-23 | 71.25 |
| 2017-10-20 | 72.42 |
| 2017-10-19 | 70.66 |
| 2017-10-18 | 73.59 |
| 2017-10-17 | 73.59 |
| 2017-10-16 | 73.30 |
| 2017-10-13 | 72.13 |
| 2017-10-12 | 72.13 |
| 2017-10-11 | 71.25 |
| 2017-10-10 | 72.13 |
| 2017-10-09 | 71.25 |
| 2017-10-06 | 71.83 |
| 2017-10-04 | 71.25 |
| 2017-10-03 | 70.08 |
| 2017-09-29 | 66.27 |
| 2017-09-28 | 65.69 |
| 2017-09-27 | 67.44 |
| 2017-09-26 | 66.86 |
| 2017-09-25 | 66.56 |
| 2017-09-22 | 68.32 |
| 2017-09-21 | 69.78 |
| 2017-09-20 | 69.78 |
| 2017-09-19 | 69.49 |
| 2017-09-18 | 69.78 |
| 2017-09-15 | 68.03 |
| 2017-09-14 | 68.03 |
| 2017-09-13 | 68.32 |
| 2017-09-12 | 68.91 |
| 2017-09-11 | 68.91 |
| 2017-09-08 | 67.15 |
| 2017-09-07 | 66.27 |
| 2017-09-06 | 66.56 |
| 2017-09-05 | 67.44 |
| 2017-09-04 | 67.44 |
| 2017-09-01 | 68.32 |
| 2017-08-31 | 68.32 |
| 2017-08-30 | 68.91 |
| 2017-08-29 | 66.86 |
| 2017-08-28 | 67.73 |
| 2017-08-25 | 67.15 |
| 2017-08-24 | 65.10 |
| 2017-08-22 | 64.81 |
| 2017-08-21 | 63.34 |
| 2017-08-18 | 62.47 |
| 2017-08-17 | 64.22 |
| 2017-08-16 | 64.51 |
| 2017-08-15 | 63.05 |
| 2017-08-14 | 63.34 |
| 2017-08-11 | 61.88 |
| 2017-08-10 | 64.81 |
| 2017-08-09 | 66.56 |
| 2017-08-08 | 67.15 |
| 2017-08-07 | 65.98 |
| 2017-08-04 | 65.39 |
| 2017-08-03 | 65.39 |
| 2017-08-02 | 65.39 |
| 2017-08-01 | 65.10 |
| 2017-07-31 | 63.34 |
| 2017-07-28 | 61.88 |
| 2017-07-27 | 62.76 |
| 2017-07-26 | 61.59 |
| 2017-07-25 | 61.00 |
| 2017-07-24 | 61.29 |
| 2017-07-21 | 60.42 |
| 2017-07-20 | 60.12 |
| 2017-07-19 | 59.83 |
| 2017-07-18 | 58.95 |
| 2017-07-17 | 58.95 |
| 2017-07-14 | 58.37 |
| 2017-07-13 | 58.07 |
| 2017-07-12 | 56.32 |
| 2017-07-11 | 55.44 |
| 2017-07-10 | 53.10 |
| 2017-07-07 | 52.22 |
| 2017-07-06 | 53.10 |
| 2017-07-05 | 52.81 |
| 2017-07-04 | 52.22 |
| 2017-07-03 | 53.68 |
| 2017-06-30 | 53.68 |
| 2017-06-29 | 54.27 |
| 2017-06-28 | 53.39 |
| 2017-06-27 | 53.68 |
| 2017-06-26 | 53.98 |
| 2017-06-23 | 53.39 |
| 2017-06-22 | 53.10 |
| 2017-06-21 | 52.51 |
| 2017-06-20 | 53.39 |
| 2017-06-19 | 53.98 |
| 2017-06-16 | 52.22 |
| 2017-06-15 | 51.93 |
| 2017-06-14 | 53.68 |
| 2017-06-13 | 53.68 |
| 2017-06-12 | 53.10 |
| 2017-06-09 | 54.56 |
| 2017-06-08 | 54.56 |
| 2017-06-07 | 53.98 |
| 2017-06-06 | 53.98 |
| 2017-06-05 | 53.39 |
| 2017-06-02 | 53.68 |
| 2017-06-01 | 52.22 |
| 2017-05-31 | 52.22 |
| 2017-05-29 | 52.22 |
| 2017-05-26 | 51.63 |
| 2017-05-25 | 51.34 |
| 2017-05-24 | 50.17 |
| 2017-05-23 | 50.46 |
| 2017-05-22 | 50.17 |
| 2017-05-19 | 49.00 |
| 2017-05-18 | 48.71 |
| 2017-05-17 | 49.88 |
| 2017-05-16 | 49.88 |
| 2017-05-15 | 49.88 |
| 2017-05-12 | 48.41 |
| 2017-05-11 | 48.12 |
| 2017-05-10 | 47.24 |
| 2017-05-09 | 46.66 |
| 2017-05-08 | 44.90 |
| 2017-05-05 | 44.32 |
| 2017-05-04 | 45.78 |
| 2017-05-02 | 45.19 |
| 2017-04-28 | 45.19 |
| 2017-04-27 | 45.49 |
| 2017-04-26 | 44.61 |
| 2017-04-25 | 44.03 |
| 2017-04-24 | 42.28 |
| 2017-04-21 | 41.41 |
| 2017-04-20 | 41.70 |
| 2017-04-19 | 40.54 |
| 2017-04-18 | 40.54 |
| 2017-04-13 | 42.86 |
| 2017-04-12 | 43.15 |
| 2017-04-11 | 41.99 |
| 2017-04-10 | 42.86 |
| 2017-04-07 | 42.86 |
| 2017-04-06 | 42.86 |
| 2017-04-05 | 43.44 |
| 2017-04-03 | 42.57 |
| 2017-03-31 | 42.28 |
| 2017-03-30 | 43.15 |
| 2017-03-29 | 43.44 |
| 2017-03-28 | 43.44 |
| 2017-03-27 | 42.57 |
| 2017-03-24 | 43.74 |
| 2017-03-23 | 43.15 |
| 2017-03-22 | 43.15 |
| 2017-03-21 | 44.61 |
| 2017-03-20 | 44.03 |
| 2017-03-17 | 43.15 |
| 2017-03-16 | 42.86 |
| 2017-03-15 | 40.24 |
| 2017-03-14 | 40.24 |
| 2017-03-13 | 40.24 |
| 2017-03-10 | 38.79 |
| 2017-03-09 | 38.50 |
| 2017-03-08 | 39.66 |
| 2017-03-07 | 39.37 |
| 2017-03-06 | 38.79 |
| 2017-03-03 | 38.79 |
| 2017-03-02 | 39.37 |
| 2017-03-01 | 39.95 |
| 2017-02-28 | 39.95 |
| 2017-02-27 | 41.12 |
| 2017-02-24 | 41.41 |
| 2017-02-23 | 41.70 |
| 2017-02-22 | 41.70 |
| 2017-02-21 | 40.83 |
| 2017-02-20 | 41.70 |
| 2017-02-17 | 41.12 |
| 2017-02-16 | 41.41 |
| 2017-02-15 | 40.54 |
| 2017-02-14 | 39.08 |
| 2017-02-13 | 38.79 |
| 2017-02-10 | 38.50 |
| 2017-02-09 | 37.92 |
| 2017-02-08 | 37.92 |
| 2017-02-07 | 36.75 |
| 2017-02-06 | 36.75 |
| 2017-02-03 | 35.30 |
| 2017-02-02 | 35.88 |
| 2017-02-01 | 36.75 |
| 2017-01-27 | 37.04 |
| 2017-01-26 | 37.04 |
| 2017-01-25 | 35.01 |
| 2017-01-24 | 34.43 |
| 2017-01-23 | 34.13 |
| 2017-01-20 | 34.43 |
| 2017-01-19 | 35.30 |
| 2017-01-18 | 35.30 |
| 2017-01-17 | 34.13 |
| 2017-01-16 | 33.26 |
| 2017-01-13 | 34.43 |
| 2017-01-12 | 34.13 |
| 2017-01-11 | 34.43 |
| 2017-01-10 | 32.97 |
| 2017-01-09 | 32.39 |
| 2017-01-06 | 31.81 |
| 2017-01-05 | 31.52 |
| 2017-01-04 | 29.77 |
| 2017-01-03 | 29.77 |
| 2016-12-30 | 28.61 |
| 2016-12-29 | 27.73 |
| 2016-12-28 | 27.15 |
| 2016-12-23 | 26.57 |
| 2016-12-22 | 27.15 |
| 2016-12-21 | 28.02 |
| 2016-12-20 | 27.44 |
| 2016-12-19 | 28.02 |
| 2016-12-16 | 29.19 |
| 2016-12-15 | 29.19 |
| 2016-12-14 | 31.81 |
| 2016-12-13 | 31.52 |
| 2016-12-12 | 31.22 |
| 2016-12-09 | 33.55 |
| 2016-12-08 | 33.84 |
| 2016-12-07 | 33.84 |
| 2016-12-06 | 32.97 |
| 2016-12-05 | 32.10 |
| 2016-12-02 | 32.39 |
| 2016-12-01 | 34.43 |
| 2016-11-30 | 33.84 |
| 2016-11-29 | 33.26 |
| 2016-11-28 | 33.84 |
| 2016-11-25 | 33.26 |
| 2016-11-24 | 32.39 |
| 2016-11-23 | 33.26 |
| 2016-11-22 | 33.26 |
| 2016-11-21 | 31.22 |
| 2016-11-18 | 30.64 |
| 2016-11-17 | 30.35 |
| 2016-11-16 | 30.93 |
| 2016-11-15 | 30.93 |
| 2016-11-14 | 30.35 |
| 2016-11-11 | 32.10 |
| 2016-11-10 | 34.13 |
| 2016-11-09 | 31.52 |
| 2016-11-08 | 34.13 |
| 2016-11-07 | 33.84 |
| 2016-11-04 | 32.97 |
| 2016-11-03 | 33.26 |
| 2016-11-02 | 33.84 |
| 2016-11-01 | 35.59 |
| 2016-10-31 | 34.43 |
| 2016-10-28 | 34.60 |
| 2016-10-27 | 35.45 |
| 2016-10-26 | 36.58 |
| 2016-10-25 | 38.00 |
| 2016-10-24 | 38.28 |
| 2016-10-20 | 36.87 |
| 2016-10-19 | 36.30 |
| 2016-10-18 | 36.87 |
| 2016-10-17 | 34.88 |
| 2016-10-14 | 36.02 |
| 2016-10-13 | 34.88 |
| 2016-10-12 | 36.87 |
| 2016-10-11 | 37.43 |
| 2016-10-07 | 39.42 |
| 2016-10-06 | 39.98 |
| 2016-10-05 | 38.85 |
| 2016-10-04 | 38.28 |
| 2016-10-03 | 37.72 |
| 2016-09-30 | 36.02 |
| 2016-09-29 | 38.85 |
| 2016-09-28 | 38.00 |
| 2016-09-27 | 37.72 |
| 2016-09-26 | 36.58 |
| 2016-09-23 | 38.00 |
| 2016-09-22 | 38.85 |
| 2016-09-21 | 38.00 |
| 2016-09-20 | 37.72 |
| 2016-09-19 | 37.43 |
| 2016-09-15 | 36.58 |
| 2016-09-14 | 35.73 |
| 2016-09-13 | 36.02 |
| 2016-09-12 | 36.30 |
| 2016-09-09 | 40.83 |
| 2016-09-08 | 39.13 |
| 2016-09-07 | 38.57 |
| 2016-09-06 | 38.57 |
| 2016-09-05 | 37.72 |
| 2016-09-02 | 35.45 |
| 2016-09-01 | 35.45 |
| 2016-08-31 | 34.03 |
| 2016-08-30 | 34.03 |
| 2016-08-29 | 33.18 |
| 2016-08-26 | 33.75 |
| 2016-08-25 | 32.90 |
| 2016-08-24 | 32.90 |
| 2016-08-23 | 34.03 |
| 2016-08-22 | 34.03 |
| 2016-08-19 | 33.47 |
| 2016-08-18 | 34.32 |
| 2016-08-17 | 32.62 |
| 2016-08-16 | 33.18 |
| 2016-08-15 | 33.75 |
| 2016-08-12 | 32.33 |
| 2016-08-11 | 31.20 |
| 2016-08-10 | 30.63 |
| 2016-08-09 | 30.63 |
| 2016-08-08 | 30.63 |
| 2016-08-05 | 28.93 |
| 2016-08-04 | 26.95 |
| 2016-08-03 | 26.38 |
| 2016-08-01 | 28.93 |
| 2016-07-29 | 27.23 |
| 2016-07-28 | 28.93 |
| 2016-07-27 | 28.37 |
| 2016-07-26 | 28.93 |
| 2016-07-25 | 27.80 |
| 2016-07-22 | 27.52 |
| 2016-07-21 | 27.80 |
| 2016-07-20 | 27.52 |
| 2016-07-19 | 25.82 |
| 2016-07-18 | 26.67 |
| 2016-07-15 | 26.38 |
| 2016-07-14 | 25.53 |
| 2016-07-13 | 24.12 |
| 2016-07-12 | 23.55 |
| 2016-07-11 | 21.28 |
| 2016-07-08 | 19.86 |
| 2016-07-07 | 20.43 |
| 2016-07-06 | 19.30 |
| 2016-07-05 | 20.71 |
| 2016-07-04 | 22.70 |
| 2016-06-30 | 21.00 |
| 2016-06-29 | 19.01 |
| 2016-06-28 | 17.31 |
| 2016-06-27 | 17.31 |
| 2016-06-24 | 17.60 |
| 2016-06-23 | 21.00 |
| 2016-06-22 | 20.71 |
| 2016-06-21 | 19.30 |
| 2016-06-20 | 18.16 |
| 2016-06-17 | 16.75 |
| 2016-06-16 | 15.90 |
| 2016-06-15 | 17.88 |
| 2016-06-14 | 17.88 |
| 2016-06-13 | 18.45 |
| 2016-06-10 | 21.28 |
| 2016-06-08 | 22.70 |
| 2016-06-07 | 22.41 |
| 2016-06-06 | 21.00 |
| 2016-06-03 | 20.43 |
| 2016-06-02 | 19.86 |
| 2016-06-01 | 19.01 |
| 2016-05-31 | 19.58 |
| 2016-05-30 | 18.16 |
| 2016-05-27 | 17.88 |
| 2016-05-26 | 17.03 |
| 2016-05-25 | 16.75 |
| 2016-05-24 | 13.91 |
| 2016-05-23 | 13.35 |
| 2016-05-20 | 14.20 |
| 2016-05-19 | 12.67 |
| 2016-05-18 | 13.12 |
| 2016-05-17 | 15.05 |
| 2016-05-16 | 13.63 |
| 2016-05-13 | 12.67 |
| 2016-05-12 | 13.63 |
| 2016-05-11 | 14.48 |
| 2016-05-10 | 15.90 |
| 2016-05-09 | 15.05 |
| 2016-05-06 | 14.48 |
| 2016-05-05 | 16.46 |
| 2016-05-04 | 17.31 |
| 2016-05-03 | 17.60 |
| 2016-04-29 | 19.86 |
| 2016-04-28 | 21.85 |
| 2016-04-27 | 21.79 |
| 2016-04-26 | 22.07 |
| 2016-04-25 | 21.23 |
| 2016-04-22 | 22.64 |
| 2016-04-21 | 23.48 |
| 2016-04-20 | 20.95 |
| 2016-04-19 | 22.35 |
| 2016-04-18 | 20.67 |
| 2016-04-15 | 21.51 |
| 2016-04-14 | 22.07 |
| 2016-04-13 | 20.95 |
| 2016-04-12 | 17.01 |
| 2016-04-11 | 17.01 |
| 2016-04-08 | 16.17 |
| 2016-04-07 | 15.60 |
| 2016-04-06 | 15.32 |
| 2016-04-05 | 14.76 |
| 2016-04-01 | 16.73 |
| 2016-03-31 | 18.42 |
| 2016-03-30 | 18.98 |
| 2016-03-29 | 15.88 |
| 2016-03-24 | 15.88 |
| 2016-03-23 | 17.57 |
| 2016-03-22 | 17.57 |
| 2016-03-21 | 17.57 |
| 2016-03-18 | 17.85 |
| 2016-03-17 | 16.73 |
| 2016-03-16 | 15.60 |
| 2016-03-15 | 15.88 |
| 2016-03-14 | 16.45 |
| 2016-03-11 | 15.32 |
| 2016-03-10 | 14.20 |
| 2016-03-09 | 14.20 |
| 2016-03-08 | 14.20 |
| 2016-03-07 | 15.04 |
| 2016-03-04 | 14.76 |
| 2016-03-03 | 13.35 |
| 2016-03-02 | 13.63 |
| 2016-03-01 | 10.03 |
| 2016-02-29 | 8.57 |
| 2016-02-26 | 10.15 |
| 2016-02-25 | 7.33 |
| 2016-02-24 | 8.91 |
| 2016-02-23 | 10.37 |
| 2016-02-22 | 10.60 |
| 2016-02-19 | 9.36 |
| 2016-02-18 | 10.03 |
| 2016-02-17 | 7.45 |
| 2016-02-16 | 8.57 |
| 2016-02-15 | 7.56 |
| 2016-02-12 | 4.18 |
| 2016-02-11 | 5.20 |
| 2016-02-05 | 9.58 |
| 2016-02-04 | 9.02 |
| 2016-02-03 | 8.01 |
| 2016-02-02 | 10.37 |
| 2016-02-01 | 11.05 |
| 2016-01-29 | 11.61 |
| 2016-01-28 | 9.13 |
| 2016-01-27 | 8.12 |
| 2016-01-26 | 7.00 |
| 2016-01-25 | 9.92 |
| 2016-01-22 | 8.68 |
| 2016-01-21 | 5.53 |
| 2016-01-20 | 7.22 |
| 2016-01-19 | 11.61 |
| 2016-01-18 | 9.47 |
| 2016-01-15 | 10.82 |
| 2016-01-14 | 12.79 |
| 2016-01-13 | 13.63 |
| 2016-01-12 | 11.95 |
| 2016-01-11 | 13.07 |
| 2016-01-08 | 16.45 |
| 2016-01-07 | 15.60 |
| 2016-01-06 | 18.98 |
| 2016-01-05 | 20.39 |
| 2016-01-04 | 20.67 |
| 2015-12-31 | 24.32 |
| 2015-12-30 | 24.60 |
| 2015-12-29 | 24.89 |
| 2015-12-28 | 24.32 |
| 2015-12-24 | 25.45 |
| 2015-12-23 | 24.89 |
| 2015-12-22 | 23.76 |
| 2015-12-21 | 23.76 |
| 2015-12-18 | 23.76 |
| 2015-12-17 | 24.32 |
| 2015-12-16 | 23.48 |
| 2015-12-15 | 20.95 |
| 2015-12-14 | 21.23 |
| 2015-12-11 | 22.07 |
| 2015-12-10 | 23.20 |
| 2015-12-09 | 23.76 |
| 2015-12-08 | 24.32 |
| 2015-12-07 | 26.57 |
| 2015-12-04 | 26.29 |
| 2015-12-03 | 27.14 |
| 2015-12-02 | 27.70 |
| 2015-12-01 | 27.14 |
| 2015-11-30 | 24.89 |
| 2015-11-27 | 25.45 |
| 2015-11-26 | 27.98 |
| 2015-11-25 | 27.98 |
| 2015-11-24 | 28.26 |
| 2015-11-23 | 28.82 |
| 2015-11-20 | 29.10 |
| 2015-11-19 | 27.70 |
| 2015-11-18 | 26.01 |
| 2015-11-17 | 26.57 |
| 2015-11-16 | 24.89 |
| 2015-11-13 | 27.14 |
| 2015-11-12 | 30.23 |
| 2015-11-11 | 26.85 |
| 2015-11-10 | 27.14 |
| 2015-11-09 | 28.54 |
| 2015-11-06 | 29.67 |
| 2015-11-05 | 30.51 |
| 2015-11-04 | 30.79 |
| 2015-11-03 | 28.26 |
| 2015-11-02 | 26.85 |
| 2015-10-30 | 28.54 |
| 2015-10-29 | 29.10 |
| 2015-10-28 | 30.06 |
| 2015-10-27 | 31.16 |
| 2015-10-26 | 30.88 |
| 2015-10-23 | 31.43 |
| 2015-10-22 | 29.51 |
| 2015-10-20 | 30.06 |
| 2015-10-19 | 30.61 |
| 2015-10-16 | 30.61 |
| 2015-10-15 | 29.79 |
| 2015-10-14 | 27.05 |
| 2015-10-13 | 28.14 |
| 2015-10-12 | 28.97 |
| 2015-10-09 | 27.05 |
| 2015-10-08 | 26.78 |
| 2015-10-07 | 27.60 |
| 2015-10-06 | 23.76 |
| 2015-10-05 | 24.04 |
| 2015-10-02 | 22.12 |
| 2015-09-30 | 18.29 |
| 2015-09-29 | 16.64 |
| 2015-09-25 | 20.48 |
| 2015-09-24 | 19.93 |
| 2015-09-23 | 21.03 |
| 2015-09-22 | 23.22 |
| 2015-09-21 | 23.22 |
| 2015-09-18 | 24.58 |
| 2015-09-17 | 23.49 |
| 2015-09-16 | 24.31 |
| 2015-09-15 | 21.30 |
| 2015-09-14 | 22.39 |
| 2015-09-11 | 21.85 |
| 2015-09-10 | 22.12 |
| 2015-09-09 | 25.13 |
| 2015-09-08 | 20.48 |
| 2015-09-07 | 16.64 |
| 2015-09-04 | 17.74 |
| 2015-09-02 | 18.29 |
| 2015-09-01 | 19.38 |
| 2015-08-31 | 22.39 |
| 2015-08-28 | 22.67 |
| 2015-08-27 | 23.49 |
| 2015-08-26 | 18.83 |
| 2015-08-25 | 21.03 |
| 2015-08-24 | 19.93 |
| 2015-08-21 | 26.50 |
| 2015-08-20 | 28.42 |
| 2015-08-19 | 30.33 |
| 2015-08-18 | 31.98 |
| 2015-08-17 | 34.17 |
| 2015-08-14 | 34.99 |
| 2015-08-13 | 34.99 |
| 2015-08-12 | 34.17 |
| 2015-08-11 | 37.45 |
| 2015-08-10 | 37.18 |
| 2015-08-07 | 37.45 |
| 2015-08-06 | 36.91 |
| 2015-08-05 | 37.45 |
| 2015-08-04 | 36.91 |
| 2015-08-03 | 36.91 |
| 2015-07-31 | 38.00 |
| 2015-07-30 | 37.45 |
| 2015-07-29 | 38.28 |
| 2015-07-28 | 37.73 |
| 2015-07-27 | 36.63 |
| 2015-07-24 | 40.74 |
| 2015-07-23 | 42.38 |
| 2015-07-22 | 41.83 |
| 2015-07-21 | 43.20 |
| 2015-07-20 | 42.38 |
| 2015-07-17 | 42.66 |
| 2015-07-16 | 41.01 |
| 2015-07-15 | 40.47 |
| 2015-07-14 | 40.74 |
| 2015-07-13 | 41.56 |
| 2015-07-10 | 39.64 |
| 2015-07-09 | 36.91 |
| 2015-07-08 | 31.98 |
| 2015-07-07 | 39.92 |
| 2015-07-06 | 41.56 |
| 2015-07-03 | 45.94 |
| 2015-07-02 | 47.31 |
| 2015-06-30 | 47.04 |
| 2015-06-29 | 45.67 |
| 2015-06-26 | 49.23 |
| 2015-06-25 | 51.97 |
| 2015-06-24 | 52.79 |
| 2015-06-23 | 52.24 |
| 2015-06-22 | 50.87 |
| 2015-06-19 | 48.95 |
| 2015-06-18 | 48.41 |
| 2015-06-17 | 48.41 |
| 2015-06-16 | 47.58 |
| 2015-06-15 | 48.95 |
| 2015-06-12 | 51.69 |
| 2015-06-11 | 49.78 |
| 2015-06-10 | 48.13 |
| 2015-06-09 | 50.05 |
| 2015-06-08 | 51.69 |
| 2015-06-05 | 51.14 |
| 2015-06-04 | 53.06 |
| 2015-06-03 | 53.33 |
| 2015-06-02 | 52.51 |
| 2015-06-01 | 53.33 |
| 2015-05-29 | 52.24 |
| 2015-05-28 | 56.07 |
| 2015-05-27 | 55.53 |
| 2015-05-26 | 56.89 |
| 2015-05-22 | 54.98 |
| 2015-05-21 | 52.51 |
| 2015-05-20 | 52.51 |
| 2015-05-19 | 53.06 |
| 2015-05-18 | 52.24 |
| 2015-05-15 | 53.61 |
| 2015-05-14 | 50.87 |
| 2015-05-13 | 50.60 |
| 2015-05-12 | 51.42 |
| 2015-05-11 | 53.06 |
| 2015-05-08 | 52.24 |
| 2015-05-07 | 50.60 |
| 2015-05-06 | 52.79 |
| 2015-05-05 | 53.33 |
| 2015-05-04 | 55.53 |
| 2015-04-30 | 55.25 |
| 2015-04-29 | 56.89 |
| 2015-04-28 | 57.28 |
| 2015-04-27 | 57.28 |
| 2015-04-24 | 54.83 |
| 2015-04-23 | 53.47 |
| 2015-04-22 | 54.28 |
| 2015-04-21 | 54.01 |
| 2015-04-20 | 49.66 |
| 2015-04-17 | 52.92 |
| 2015-04-16 | 53.20 |
| 2015-04-15 | 52.65 |
| 2015-04-14 | 52.38 |
| 2015-04-13 | 54.56 |
| 2015-04-10 | 50.48 |
| 2015-04-09 | 48.57 |
| 2015-04-08 | 44.76 |
| 2015-04-02 | 39.59 |
| 2015-04-01 | 38.50 |
| 2015-03-31 | 37.69 |
| 2015-03-30 | 37.41 |
| 2015-03-27 | 35.24 |
| 2015-03-26 | 35.51 |
| 2015-03-25 | 35.78 |
| 2015-03-24 | 34.69 |
| 2015-03-23 | 35.24 |
| 2015-03-20 | 34.69 |
| 2015-03-19 | 34.97 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 32.24 |
| 2015-03-16 | 32.24 |
| 2015-03-13 | 31.43 |
| 2015-03-12 | 31.43 |
| 2015-03-11 | 30.88 |
| 2015-03-10 | 31.97 |
| 2015-03-09 | 33.06 |
| 2015-03-06 | 33.33 |
| 2015-03-05 | 33.06 |
| 2015-03-04 | 34.15 |
| 2015-03-03 | 35.78 |
| 2015-03-02 | 36.60 |
| 2015-02-27 | 36.60 |
| 2015-02-26 | 37.14 |
| 2015-02-25 | 36.05 |
| 2015-02-24 | 36.05 |
| 2015-02-23 | 36.60 |
| 2015-02-18 | 36.33 |
| 2015-02-17 | 36.60 |
| 2015-02-16 | 36.05 |
| 2015-02-13 | 35.78 |
| 2015-02-12 | 34.42 |
| 2015-02-11 | 33.60 |
| 2015-02-10 | 34.97 |
| 2015-02-09 | 34.69 |
| 2015-02-06 | 35.78 |
| 2015-02-05 | 36.33 |
| 2015-02-04 | 35.51 |
| 2015-02-03 | 34.69 |
| 2015-02-02 | 34.42 |
| 2015-01-30 | 34.69 |
| 2015-01-29 | 35.24 |
| 2015-01-28 | 36.60 |
| 2015-01-27 | 36.33 |
| 2015-01-26 | 36.87 |
| 2015-01-23 | 36.33 |
| 2015-01-22 | 34.97 |
| 2015-01-21 | 33.88 |
| 2015-01-20 | 31.70 |
| 2015-01-19 | 30.34 |
| 2015-01-16 | 32.52 |
| 2015-01-15 | 33.88 |
| 2015-01-14 | 32.52 |
| 2015-01-13 | 33.33 |
| 2015-01-12 | 32.24 |
| 2015-01-09 | 31.70 |
| 2015-01-08 | 31.16 |
| 2015-01-07 | 30.07 |
| 2015-01-06 | 28.71 |
| 2015-01-05 | 30.34 |
| 2015-01-02 | 30.88 |
| 2014-12-31 | 30.07 |
| 2014-12-30 | 28.71 |
| 2014-12-29 | 30.61 |
| 2014-12-24 | 28.71 |
| 2014-12-23 | 28.43 |
| 2014-12-22 | 28.98 |
| 2014-12-19 | 27.35 |
| 2014-12-18 | 25.44 |
| 2014-12-17 | 24.35 |
| 2014-12-16 | 24.62 |
| 2014-12-15 | 26.80 |
| 2014-12-12 | 27.89 |
| 2014-12-11 | 28.43 |
| 2014-12-10 | 29.25 |
| 2014-12-09 | 28.98 |
| 2014-12-08 | 31.97 |
| 2014-12-05 | 31.70 |
| 2014-12-04 | 31.16 |
| 2014-12-03 | 28.71 |
| 2014-12-02 | 29.80 |
| 2014-12-01 | 28.16 |
| 2014-11-28 | 31.70 |
| 2014-11-27 | 31.97 |
| 2014-11-26 | 32.79 |
| 2014-11-25 | 31.16 |
| 2014-11-24 | 31.43 |
| 2014-11-21 | 28.98 |
| 2014-11-20 | 27.89 |
| 2014-11-19 | 28.43 |
| 2014-11-18 | 29.25 |
| 2014-11-17 | 30.61 |
| 2014-11-14 | 32.24 |
| 2014-11-13 | 31.97 |
| 2014-11-12 | 31.43 |
| 2014-11-11 | 30.61 |
| 2014-11-10 | 30.61 |
| 2014-11-07 | 29.25 |
| 2014-11-06 | 30.07 |
| 2014-11-05 | 30.34 |
| 2014-11-04 | 31.16 |
| 2014-11-03 | 31.16 |
| 2014-10-31 | 31.70 |
| 2014-10-30 | 30.07 |
| 2014-10-29 | 30.94 |
| 2014-10-28 | 29.35 |
| 2014-10-27 | 27.23 |
| 2014-10-24 | 28.03 |
| 2014-10-23 | 28.29 |
| 2014-10-22 | 28.56 |
| 2014-10-21 | 26.97 |
| 2014-10-20 | 26.71 |
| 2014-10-17 | 26.71 |
| 2014-10-16 | 25.65 |
| 2014-10-15 | 27.23 |
| 2014-10-14 | 26.71 |
| 2014-10-13 | 27.23 |
| 2014-10-10 | 26.71 |
| 2014-10-09 | 29.09 |
| 2014-10-08 | 27.76 |
| 2014-10-07 | 28.56 |
| 2014-10-06 | 28.03 |
| 2014-10-03 | 26.71 |
| 2014-09-30 | 25.91 |
| 2014-09-29 | 27.50 |
| 2014-09-26 | 29.88 |
| 2014-09-25 | 30.41 |
| 2014-09-24 | 31.20 |
| 2014-09-23 | 30.94 |
| 2014-09-22 | 31.20 |
| 2014-09-19 | 33.32 |
| 2014-09-18 | 32.52 |
| 2014-09-17 | 33.85 |
| 2014-09-16 | 32.52 |
| 2014-09-15 | 33.58 |
| 2014-09-12 | 34.64 |
| 2014-09-11 | 35.17 |
| 2014-09-10 | 35.17 |
| 2014-09-08 | 37.55 |
| 2014-09-05 | 37.82 |
| 2014-09-04 | 38.08 |
| 2014-09-03 | 38.34 |
| 2014-09-02 | 35.17 |
| 2014-09-01 | 34.91 |
| 2014-08-29 | 35.17 |
| 2014-08-28 | 35.17 |
| 2014-08-27 | 35.96 |
| 2014-08-26 | 37.02 |
| 2014-08-25 | 37.29 |
| 2014-08-22 | 36.76 |
| 2014-08-21 | 36.49 |
| 2014-08-20 | 37.02 |
| 2014-08-19 | 36.76 |
| 2014-08-18 | 35.96 |
| 2014-08-15 | 35.96 |
| 2014-08-14 | 35.17 |
| 2014-08-13 | 35.70 |
| 2014-08-12 | 34.38 |
| 2014-08-11 | 34.38 |
| 2014-08-08 | 32.52 |
| 2014-08-07 | 33.05 |
| 2014-08-06 | 33.85 |
| 2014-08-05 | 33.85 |
| 2014-08-04 | 34.11 |
| 2014-08-01 | 33.58 |
| 2014-07-31 | 35.17 |
| 2014-07-30 | 34.91 |
| 2014-07-29 | 34.11 |
| 2014-07-28 | 32.79 |
| 2014-07-25 | 32.00 |
| 2014-07-24 | 31.20 |
| 2014-07-23 | 30.67 |
| 2014-07-22 | 29.88 |
| 2014-07-21 | 27.23 |
| 2014-07-18 | 27.76 |
| 2014-07-17 | 28.29 |
| 2014-07-16 | 28.29 |
| 2014-07-15 | 27.76 |
| 2014-07-14 | 27.50 |
| 2014-07-11 | 26.71 |
| 2014-07-10 | 26.44 |
| 2014-07-09 | 26.18 |
| 2014-07-08 | 28.03 |
| 2014-07-07 | 28.29 |
| 2014-07-04 | 28.29 |
| 2014-07-03 | 28.03 |
| 2014-07-02 | 28.29 |
| 2014-06-30 | 25.65 |
| 2014-06-27 | 25.65 |
| 2014-06-26 | 25.91 |
| 2014-06-25 | 24.06 |
| 2014-06-24 | 24.06 |
| 2014-06-23 | 23.53 |
| 2014-06-20 | 25.91 |
| 2014-06-19 | 25.65 |
| 2014-06-18 | 25.65 |
| 2014-06-17 | 25.65 |
| 2014-06-16 | 26.18 |
| 2014-06-13 | 26.18 |
| 2014-06-12 | 25.38 |
| 2014-06-11 | 25.38 |
| 2014-06-10 | 25.38 |
| 2014-06-09 | 24.32 |
| 2014-06-06 | 23.80 |
| 2014-06-05 | 24.59 |
| 2014-06-04 | 24.59 |
| 2014-06-03 | 25.12 |
| 2014-05-30 | 24.32 |
| 2014-05-29 | 23.80 |
| 2014-05-28 | 24.32 |
| 2014-05-27 | 23.27 |
| 2014-05-26 | 23.27 |
| 2014-05-23 | 23.27 |
| 2014-05-22 | 23.00 |
| 2014-05-21 | 22.47 |
| 2014-05-20 | 21.94 |
| 2014-05-19 | 21.15 |
| 2014-05-16 | 21.15 |
| 2014-05-15 | 21.42 |
| 2014-05-14 | 20.89 |
| 2014-05-13 | 19.56 |
| 2014-05-12 | 19.30 |
| 2014-05-09 | 16.92 |
| 2014-05-08 | 16.65 |
| 2014-05-07 | 16.12 |
| 2014-05-05 | 17.18 |
| 2014-05-02 | 18.77 |
| 2014-04-30 | 17.71 |
| 2014-04-29 | 19.83 |
| 2014-04-28 | 17.98 |
| 2014-04-25 | 17.98 |
| 2014-04-24 | 20.08 |
| 2014-04-23 | 19.82 |
| 2014-04-22 | 21.13 |
| 2014-04-17 | 21.13 |
| 2014-04-16 | 20.87 |
| 2014-04-15 | 20.34 |
| 2014-04-14 | 22.44 |
| 2014-04-11 | 22.18 |
| 2014-04-10 | 23.49 |
| 2014-04-09 | 21.65 |
| 2014-04-08 | 20.34 |
| 2014-04-07 | 18.76 |
| 2014-04-04 | 19.55 |
| 2014-04-03 | 19.82 |
| 2014-04-02 | 19.55 |
| 2014-04-01 | 19.55 |
| 2014-03-31 | 17.71 |
| 2014-03-28 | 17.45 |
| 2014-03-27 | 16.14 |
| 2014-03-26 | 16.66 |
| 2014-03-25 | 15.87 |
| 2014-03-24 | 16.40 |
| 2014-03-21 | 14.30 |
| 2014-03-20 | 12.72 |
| 2014-03-19 | 14.82 |
| 2014-03-18 | 14.82 |
| 2014-03-17 | 14.30 |
| 2014-03-14 | 14.82 |
| 2014-03-13 | 15.87 |
| 2014-03-12 | 16.66 |
| 2014-03-11 | 17.98 |
| 2014-03-10 | 17.98 |
| 2014-03-07 | 20.34 |
| 2014-03-06 | 20.34 |
| 2014-03-05 | 19.82 |
| 2014-03-04 | 20.08 |
| 2014-03-03 | 19.29 |
| 2014-02-28 | 20.87 |
| 2014-02-27 | 21.13 |
| 2014-02-26 | 19.03 |
| 2014-02-25 | 18.50 |
| 2014-02-24 | 18.50 |
| 2014-02-21 | 19.55 |
| 2014-02-20 | 18.76 |
| 2014-02-19 | 19.82 |
| 2014-02-18 | 19.55 |
| 2014-02-17 | 19.03 |
| 2014-02-14 | 18.50 |
| 2014-02-13 | 17.45 |
| 2014-02-12 | 18.24 |
| 2014-02-11 | 16.40 |
| 2014-02-10 | 14.30 |
| 2014-02-07 | 14.56 |
| 2014-02-06 | 13.51 |
| 2014-02-05 | 12.72 |
| 2014-02-04 | 13.51 |
| 2014-01-30 | 16.66 |
| 2014-01-29 | 17.19 |
| 2014-01-28 | 16.40 |
| 2014-01-27 | 16.40 |
| 2014-01-24 | 18.76 |
| 2014-01-23 | 20.60 |
| 2014-01-22 | 22.18 |
| 2014-01-21 | 21.92 |
| 2014-01-20 | 21.39 |
| 2014-01-17 | 22.71 |
| 2014-01-16 | 21.92 |
| 2014-01-15 | 21.39 |
| 2014-01-14 | 20.87 |
| 2014-01-13 | 21.39 |
| 2014-01-10 | 21.13 |
| 2014-01-09 | 20.60 |
| 2014-01-08 | 21.92 |
| 2014-01-07 | 20.34 |
| 2014-01-06 | 20.08 |
| 2014-01-03 | 20.87 |
| 2014-01-02 | 23.49 |
| 2013-12-31 | 23.23 |
| 2013-12-30 | 23.23 |
| 2013-12-27 | 23.23 |
| 2013-12-24 | 22.97 |
| 2013-12-23 | 21.65 |
| 2013-12-20 | 20.87 |
| 2013-12-19 | 21.13 |
| 2013-12-18 | 22.71 |
| 2013-12-17 | 22.18 |
| 2013-12-16 | 22.44 |
| 2013-12-13 | 23.23 |
| 2013-12-12 | 23.23 |
| 2013-12-11 | 23.49 |
| 2013-12-10 | 25.86 |
| 2013-12-09 | 26.12 |
| 2013-12-06 | 26.12 |
| 2013-12-05 | 25.60 |
| 2013-12-04 | 25.86 |
| 2013-12-03 | 26.65 |
| 2013-12-02 | 27.17 |
| 2013-11-29 | 26.65 |
| 2013-11-28 | 26.12 |
| 2013-11-27 | 26.12 |
| 2013-11-26 | 25.86 |
| 2013-11-25 | 25.86 |
| 2013-11-22 | 25.33 |
| 2013-11-21 | 24.81 |
| 2013-11-20 | 25.60 |
| 2013-11-19 | 25.33 |
| 2013-11-18 | 25.33 |
| 2013-11-15 | 21.92 |
| 2013-11-14 | 19.82 |
| 2013-11-13 | 19.03 |
| 2013-11-12 | 21.39 |
| 2013-11-11 | 22.18 |
| 2013-11-08 | 20.34 |
| 2013-11-07 | 20.87 |
| 2013-11-06 | 21.65 |
| 2013-11-05 | 21.92 |
| 2013-11-04 | 22.71 |
| 2013-11-01 | 22.97 |
| 2013-10-31 | 22.71 |
| 2013-10-30 | 23.60 |
| 2013-10-29 | 21.29 |
| 2013-10-28 | 21.03 |
| 2013-10-25 | 20.27 |
| 2013-10-24 | 21.03 |
| 2013-10-23 | 21.80 |
| 2013-10-22 | 23.34 |
| 2013-10-21 | 23.86 |
| 2013-10-18 | 23.34 |
| 2013-10-17 | 21.80 |
| 2013-10-16 | 22.57 |
| 2013-10-15 | 23.60 |
| 2013-10-11 | 23.09 |
| 2013-10-10 | 21.55 |
| 2013-10-09 | 22.06 |
| 2013-10-08 | 22.83 |
| 2013-10-07 | 21.55 |
| 2013-10-04 | 22.32 |
| 2013-10-03 | 22.83 |
| 2013-10-02 | 21.55 |
| 2013-09-30 | 21.03 |
| 2013-09-27 | 22.57 |
| 2013-09-26 | 22.32 |
| 2013-09-25 | 22.57 |
| 2013-09-24 | 22.57 |
| 2013-09-23 | 23.60 |
| 2013-09-19 | 24.11 |
| 2013-09-18 | 22.06 |
| 2013-09-17 | 22.32 |
| 2013-09-16 | 23.09 |
| 2013-09-13 | 21.03 |
| 2013-09-12 | 21.29 |
| 2013-09-11 | 21.03 |
| 2013-09-10 | 21.03 |
| 2013-09-09 | 20.01 |
| 2013-09-06 | 19.50 |
| 2013-09-05 | 19.24 |
| 2013-09-04 | 17.70 |
| 2013-09-03 | 17.96 |
| 2013-09-02 | 17.19 |
| 2013-08-30 | 14.37 |
| 2013-08-29 | 14.37 |
| 2013-08-28 | 13.60 |
| 2013-08-27 | 15.39 |
| 2013-08-26 | 16.16 |
| 2013-08-23 | 15.14 |
| 2013-08-22 | 15.39 |
| 2013-08-21 | 14.88 |
| 2013-08-20 | 15.14 |
| 2013-08-19 | 17.96 |
| 2013-08-16 | 18.47 |
| 2013-08-15 | 18.47 |
| 2013-08-13 | 18.73 |
| 2013-08-12 | 16.93 |
| 2013-08-09 | 14.37 |
| 2013-08-08 | 14.11 |
| 2013-08-07 | 13.34 |
| 2013-08-06 | 15.14 |
| 2013-08-05 | 16.93 |
| 2013-08-02 | 16.42 |
| 2013-08-01 | 16.16 |
| 2013-07-31 | 14.88 |
| 2013-07-30 | 15.39 |
| 2013-07-29 | 15.14 |
| 2013-07-26 | 15.65 |
| 2013-07-25 | 15.14 |
| 2013-07-24 | 15.65 |
| 2013-07-23 | 15.14 |
| 2013-07-22 | 12.32 |
| 2013-07-19 | 12.57 |
| 2013-07-18 | 12.32 |
| 2013-07-17 | 12.57 |
| 2013-07-16 | 12.06 |
| 2013-07-15 | 11.80 |
| 2013-07-12 | 11.55 |
| 2013-07-11 | 13.09 |
| 2013-07-10 | 10.01 |
| 2013-07-09 | 8.98 |
| 2013-07-08 | 8.47 |
| 2013-07-05 | 10.01 |
| 2013-07-04 | 7.96 |
| 2013-07-03 | 6.16 |
| 2013-07-02 | 8.73 |
| 2013-06-28 | 9.50 |
| 2013-06-27 | 7.70 |
| 2013-06-26 | 7.19 |
| 2013-06-25 | 4.62 |
| 2013-06-24 | 4.37 |
| 2013-06-21 | 6.67 |
| 2013-06-20 | 7.19 |
| 2013-06-19 | 10.52 |
| 2013-06-18 | 11.55 |
| 2013-06-17 | 11.55 |
| 2013-06-14 | 10.01 |
| 2013-06-13 | 9.75 |
| 2013-06-11 | 11.55 |
| 2013-06-10 | 12.83 |
| 2013-06-07 | 12.57 |
| 2013-06-06 | 13.60 |
| 2013-06-05 | 14.88 |
| 2013-06-04 | 15.91 |
| 2013-06-03 | 15.91 |
| 2013-05-31 | 16.42 |
| 2013-05-30 | 16.93 |
| 2013-05-29 | 16.93 |
| 2013-05-28 | 18.98 |
| 2013-05-27 | 17.70 |
| 2013-05-24 | 17.44 |
| 2013-05-23 | 17.19 |
| 2013-05-22 | 20.52 |
| 2013-05-21 | 21.03 |
| 2013-05-20 | 21.55 |
| 2013-05-16 | 19.24 |
| 2013-05-15 | 19.24 |
| 2013-05-14 | 18.73 |
| 2013-05-13 | 18.47 |
| 2013-05-10 | 20.52 |
| 2013-05-09 | 20.01 |
| 2013-05-08 | 19.50 |
| 2013-05-07 | 18.73 |
| 2013-05-06 | 18.21 |
| 2013-05-03 | 17.19 |
| 2013-05-02 | 17.19 |
| 2013-04-30 | 17.19 |
| 2013-04-29 | 16.42 |
| 2013-04-26 | 16.68 |
| 2013-04-25 | 15.66 |
| 2013-04-24 | 14.64 |
| 2013-04-23 | 12.34 |
| 2013-04-22 | 13.62 |
| 2013-04-19 | 13.87 |
| 2013-04-18 | 11.07 |
| 2013-04-17 | 11.33 |
| 2013-04-16 | 11.84 |
| 2013-04-15 | 12.09 |
| 2013-04-12 | 14.13 |
| 2013-04-11 | 13.62 |
| 2013-04-10 | 13.62 |
| 2013-04-09 | 12.85 |
| 2013-04-08 | 12.09 |
| 2013-04-05 | 12.09 |
| 2013-04-03 | 15.15 |
| 2013-04-02 | 15.66 |
| 2013-03-28 | 15.15 |
| 2013-03-27 | 15.66 |
| 2013-03-26 | 15.15 |
| 2013-03-25 | 14.89 |
| 2013-03-22 | 14.13 |
| 2013-03-21 | 14.64 |
| 2013-03-20 | 14.89 |
| 2013-03-19 | 13.11 |
| 2013-03-18 | 13.62 |
| 2013-03-15 | 15.91 |
| 2013-03-14 | 16.42 |
| 2013-03-13 | 16.17 |
| 2013-03-12 | 17.95 |
| 2013-03-11 | 18.97 |
| 2013-03-08 | 18.97 |
| 2013-03-07 | 17.19 |
| 2013-03-06 | 16.93 |
| 2013-03-05 | 15.91 |
| 2013-03-04 | 15.91 |
| 2013-03-01 | 17.69 |
| 2013-02-28 | 18.20 |
| 2013-02-27 | 16.17 |
| 2013-02-26 | 15.66 |
| 2013-02-25 | 17.44 |
| 2013-02-22 | 17.19 |
| 2013-02-21 | 17.69 |
| 2013-02-20 | 19.73 |
| 2013-02-19 | 18.97 |
| 2013-02-18 | 20.24 |
| 2013-02-15 | 20.50 |
| 2013-02-14 | 20.50 |
| 2013-02-08 | 19.73 |
| 2013-02-07 | 19.22 |
| 2013-02-06 | 19.48 |
| 2013-02-05 | 18.97 |
| 2013-02-04 | 21.77 |
| 2013-02-01 | 21.77 |
| 2013-01-31 | 22.03 |
| 2013-01-30 | 22.28 |
| 2013-01-29 | 21.77 |
| 2013-01-28 | 21.77 |
| 2013-01-25 | 21.26 |
| 2013-01-24 | 21.26 |
| 2013-01-23 | 21.52 |
| 2013-01-22 | 21.26 |
| 2013-01-21 | 21.26 |
| 2013-01-18 | 21.26 |
| 2013-01-17 | 19.99 |
| 2013-01-16 | 19.99 |
| 2013-01-15 | 20.24 |
| 2013-01-14 | 20.24 |
| 2013-01-11 | 19.73 |
| 2013-01-10 | 20.24 |
| 2013-01-09 | 19.48 |
| 2013-01-08 | 18.46 |
| 2013-01-07 | 19.73 |
| 2013-01-04 | 19.73 |
| 2013-01-03 | 19.99 |
| 2013-01-02 | 19.73 |
| 2012-12-31 | 16.42 |
| 2012-12-28 | 16.68 |
| 2012-12-27 | 16.42 |
| 2012-12-24 | 15.66 |
| 2012-12-21 | 15.66 |
| 2012-12-20 | 16.17 |
| 2012-12-19 | 16.42 |
| 2012-12-18 | 15.66 |
| 2012-12-17 | 15.66 |
| 2012-12-14 | 16.42 |
| 2012-12-13 | 15.40 |
| 2012-12-12 | 15.66 |
| 2012-12-11 | 14.64 |
| 2012-12-10 | 14.38 |
| 2012-12-07 | 14.13 |
| 2012-12-06 | 14.38 |
| 2012-12-05 | 14.64 |
| 2012-12-04 | 12.09 |
| 2012-12-03 | 11.84 |
| 2012-11-30 | 13.36 |
| 2012-11-29 | 12.85 |
| 2012-11-28 | 11.58 |
| 2012-11-27 | 12.34 |
| 2012-11-26 | 12.60 |
| 2012-11-23 | 12.85 |
| 2012-11-22 | 11.84 |
| 2012-11-21 | 10.82 |
| 2012-11-20 | 9.29 |
| 2012-11-19 | 9.54 |
| 2012-11-16 | 8.27 |
| 2012-11-15 | 8.52 |
| 2012-11-14 | 10.05 |
| 2012-11-13 | 8.78 |
| 2012-11-12 | 10.05 |
| 2012-11-09 | 9.80 |
| 2012-11-08 | 10.56 |
| 2012-11-07 | 13.62 |
| 2012-11-06 | 12.85 |
| 2012-11-05 | 13.11 |
| 2012-11-02 | 13.87 |
| 2012-11-01 | 12.09 |
| 2012-10-31 | 11.07 |
| 2012-10-30 | 9.95 |
| 2012-10-29 | 10.45 |
| 2012-10-26 | 10.70 |
| 2012-10-25 | 11.94 |
| 2012-10-24 | 11.69 |
| 2012-10-22 | 11.44 |
| 2012-10-19 | 10.45 |
| 2012-10-18 | 10.45 |
| 2012-10-17 | 9.95 |
| 2012-10-16 | 8.71 |
| 2012-10-15 | 8.71 |
| 2012-10-12 | 8.46 |
| 2012-10-11 | 7.71 |
| 2012-10-10 | 7.46 |
| 2012-10-09 | 7.46 |
| 2012-10-08 | 6.72 |
| 2012-10-05 | 7.71 |
| 2012-10-04 | 7.21 |
| 2012-10-03 | 6.97 |
| 2012-09-28 | 6.97 |
| 2012-09-27 | 6.97 |
| 2012-09-26 | 5.47 |
| 2012-09-25 | 6.47 |
| 2012-09-24 | 6.22 |
| 2012-09-21 | 6.47 |
| 2012-09-20 | 5.72 |
| 2012-09-19 | 7.21 |
| 2012-09-18 | 5.72 |
| 2012-09-17 | 5.97 |
| 2012-09-14 | 5.72 |
| 2012-09-13 | 2.99 |
| 2012-09-12 | 3.23 |
| 2012-09-11 | 1.99 |
| 2012-09-10 | 1.99 |
| 2012-09-07 | 1.99 |
| 2012-09-06 | -1.29 |
| 2012-09-05 | -1.99 |
| 2012-09-04 | -0.60 |
| 2012-09-03 | 0.25 |
| 2012-08-31 | -0.25 |
| 2012-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy