Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2025-12-12 | 230.19 |
| 2025-12-11 | 227.67 |
| 2025-12-10 | 240.27 |
| 2025-12-09 | 260.43 |
| 2025-12-08 | 280.60 |
| 2025-12-05 | 283.12 |
| 2025-12-04 | 257.91 |
| 2025-12-03 | 227.67 |
| 2025-12-02 | 189.86 |
| 2025-12-01 | 240.27 |
| 2025-11-28 | 222.63 |
| 2025-11-27 | 187.34 |
| 2025-11-26 | 187.34 |
| 2025-11-25 | 179.78 |
| 2025-11-24 | 164.65 |
| 2025-11-21 | 172.22 |
| 2025-11-20 | 182.30 |
| 2025-11-19 | 199.94 |
| 2025-11-18 | 199.94 |
| 2025-11-17 | 222.63 |
| 2025-11-14 | 250.35 |
| 2025-11-13 | 250.35 |
| 2025-11-12 | 247.83 |
| 2025-11-11 | 217.59 |
| 2025-11-10 | 212.54 |
| 2025-11-07 | 179.78 |
| 2025-11-06 | 189.86 |
| 2025-11-05 | 217.59 |
| 2025-11-04 | 230.19 |
| 2025-11-03 | 250.35 |
| 2025-10-31 | 262.96 |
| 2025-10-30 | 265.48 |
| 2025-10-28 | 260.43 |
| 2025-10-27 | 252.87 |
| 2025-10-24 | 262.96 |
| 2025-10-23 | 262.96 |
| 2025-10-22 | 257.91 |
| 2025-10-21 | 260.43 |
| 2025-10-20 | 273.04 |
| 2025-10-17 | 260.43 |
| 2025-10-16 | 278.08 |
| 2025-10-15 | 288.16 |
| 2025-10-14 | 295.72 |
| 2025-10-13 | 313.37 |
| 2025-10-10 | 333.53 |
| 2025-10-09 | 255.39 |
| 2025-10-08 | 252.87 |
| 2025-10-06 | 252.87 |
| 2025-10-03 | 252.87 |
| 2025-10-02 | 242.79 |
| 2025-09-30 | 252.87 |
| 2025-09-29 | 250.35 |
| 2025-09-26 | 255.39 |
| 2025-09-25 | 255.39 |
| 2025-09-24 | 237.75 |
| 2025-09-23 | 247.83 |
| 2025-09-22 | 247.83 |
| 2025-09-19 | 235.23 |
| 2025-09-18 | 225.15 |
| 2025-09-17 | 260.43 |
| 2025-09-16 | 257.91 |
| 2025-09-15 | 290.68 |
| 2025-09-12 | 300.76 |
| 2025-09-11 | 308.32 |
| 2025-09-10 | 305.80 |
| 2025-09-09 | 315.89 |
| 2025-09-08 | 323.45 |
| 2025-09-05 | 331.01 |
| 2025-09-04 | 331.01 |
| 2025-09-03 | 320.93 |
| 2025-09-02 | 328.49 |
| 2025-09-01 | 338.57 |
| 2025-08-29 | 336.05 |
| 2025-08-28 | 328.49 |
| 2025-08-27 | 363.78 |
| 2025-08-26 | 376.38 |
| 2025-08-25 | 381.42 |
| 2025-08-22 | 366.30 |
| 2025-08-21 | 381.42 |
| 2025-08-20 | 378.90 |
| 2025-08-19 | 381.42 |
| 2025-08-18 | 378.90 |
| 2025-08-15 | 386.46 |
| 2025-08-14 | 388.98 |
| 2025-08-13 | 388.98 |
| 2025-08-12 | 401.58 |
| 2025-08-11 | 394.02 |
| 2025-08-08 | 396.54 |
| 2025-08-07 | 396.54 |
| 2025-08-06 | 401.58 |
| 2025-08-05 | 396.54 |
| 2025-08-04 | 404.10 |
| 2025-08-01 | 409.15 |
| 2025-07-31 | 409.15 |
| 2025-07-30 | 434.35 |
| 2025-07-29 | 434.35 |
| 2025-07-28 | 451.99 |
| 2025-07-25 | 416.71 |
| 2025-07-24 | 404.10 |
| 2025-07-23 | 409.15 |
| 2025-07-22 | 414.19 |
| 2025-07-21 | 409.15 |
| 2025-07-18 | 436.87 |
| 2025-07-17 | 449.47 |
| 2025-07-16 | 449.47 |
| 2025-07-15 | 343.61 |
| 2025-07-14 | 346.13 |
| 2025-07-11 | 290.68 |
| 2025-07-10 | 252.87 |
| 2025-07-09 | 46.19 |
| 2025-07-08 | 51.23 |
| 2025-07-07 | 48.71 |
| 2025-07-04 | 51.23 |
| 2025-07-03 | 51.23 |
| 2025-07-02 | 51.23 |
| 2025-06-30 | 65.35 |
| 2025-06-27 | 60.41 |
| 2025-06-26 | 60.41 |
| 2025-06-25 | 45.60 |
| 2025-06-24 | 55.47 |
| 2025-06-23 | 53.01 |
| 2025-06-20 | 50.54 |
| 2025-06-19 | 45.60 |
| 2025-06-18 | 43.14 |
| 2025-06-17 | 48.07 |
| 2025-06-16 | 57.94 |
| 2025-06-13 | 57.94 |
| 2025-06-12 | 50.54 |
| 2025-06-11 | 45.60 |
| 2025-06-10 | 40.67 |
| 2025-06-09 | 40.67 |
| 2025-06-06 | 53.01 |
| 2025-06-05 | 53.01 |
| 2025-06-04 | 53.01 |
| 2025-06-03 | 38.20 |
| 2025-06-02 | 48.07 |
| 2025-05-30 | 48.07 |
| 2025-05-29 | 43.14 |
| 2025-05-28 | 50.54 |
| 2025-05-27 | 50.54 |
| 2025-05-26 | 48.07 |
| 2025-05-23 | 45.60 |
| 2025-05-22 | 43.14 |
| 2025-05-21 | 55.47 |
| 2025-05-20 | 55.47 |
| 2025-05-19 | 38.20 |
| 2025-05-16 | 55.47 |
| 2025-05-15 | 55.47 |
| 2025-05-14 | 48.07 |
| 2025-05-13 | 48.07 |
| 2025-05-12 | 48.07 |
| 2025-05-09 | 48.07 |
| 2025-05-08 | 45.60 |
| 2025-05-07 | 38.20 |
| 2025-05-06 | 48.07 |
| 2025-05-02 | 38.20 |
| 2025-04-30 | 38.20 |
| 2025-04-29 | 38.20 |
| 2025-04-28 | 35.73 |
| 2025-04-25 | 33.26 |
| 2025-04-24 | 45.60 |
| 2025-04-23 | 48.07 |
| 2025-04-22 | 45.60 |
| 2025-04-17 | 45.60 |
| 2025-04-16 | 38.20 |
| 2025-04-15 | 38.20 |
| 2025-04-14 | 38.20 |
| 2025-04-11 | 12.29 |
| 2025-04-10 | 11.05 |
| 2025-04-09 | 23.39 |
| 2025-04-08 | 23.39 |
| 2025-04-07 | 11.05 |
| 2025-04-03 | 25.86 |
| 2025-04-02 | 28.33 |
| 2025-04-01 | 28.33 |
| 2025-03-31 | 48.07 |
| 2025-03-28 | 48.07 |
| 2025-03-27 | 43.14 |
| 2025-03-26 | 40.67 |
| 2025-03-25 | 38.20 |
| 2025-03-24 | 38.20 |
| 2025-03-21 | 48.07 |
| 2025-03-20 | 48.07 |
| 2025-03-19 | 48.07 |
| 2025-03-18 | 43.14 |
| 2025-03-17 | 35.73 |
| 2025-03-14 | 25.86 |
| 2025-03-13 | 25.86 |
| 2025-03-12 | 25.86 |
| 2025-03-11 | 33.26 |
| 2025-03-10 | 35.73 |
| 2025-03-07 | 33.26 |
| 2025-03-06 | 33.26 |
| 2025-03-05 | 38.20 |
| 2025-03-04 | 40.67 |
| 2025-03-03 | 38.20 |
| 2025-02-28 | 38.20 |
| 2025-02-27 | 38.20 |
| 2025-02-26 | 40.67 |
| 2025-02-25 | 40.67 |
| 2025-02-24 | 45.60 |
| 2025-02-21 | 45.60 |
| 2025-02-20 | 40.67 |
| 2025-02-19 | 43.14 |
| 2025-02-18 | 43.14 |
| 2025-02-17 | 43.14 |
| 2025-02-14 | 60.41 |
| 2025-02-13 | 60.41 |
| 2025-02-12 | 62.88 |
| 2025-02-11 | 62.88 |
| 2025-02-10 | 62.88 |
| 2025-02-07 | 62.88 |
| 2025-02-06 | 50.54 |
| 2025-02-05 | 55.47 |
| 2025-02-04 | 60.41 |
| 2025-02-03 | 60.41 |
| 2025-01-28 | 65.35 |
| 2025-01-27 | 45.60 |
| 2025-01-24 | 43.14 |
| 2025-01-23 | 43.14 |
| 2025-01-22 | 43.14 |
| 2025-01-21 | 35.73 |
| 2025-01-20 | 35.73 |
| 2025-01-17 | 45.60 |
| 2025-01-16 | 45.60 |
| 2025-01-15 | 45.60 |
| 2025-01-14 | 38.20 |
| 2025-01-13 | 40.67 |
| 2025-01-10 | 40.67 |
| 2025-01-09 | 57.94 |
| 2025-01-08 | 60.41 |
| 2025-01-07 | 60.41 |
| 2025-01-06 | 60.41 |
| 2025-01-03 | 60.41 |
| 2025-01-02 | 53.01 |
| 2024-12-31 | 38.20 |
| 2024-12-30 | 43.14 |
| 2024-12-27 | 67.81 |
| 2024-12-24 | 50.54 |
| 2024-12-23 | 38.20 |
| 2024-12-20 | 48.07 |
| 2024-12-19 | 48.07 |
| 2024-12-18 | 48.07 |
| 2024-12-17 | 38.20 |
| 2024-12-16 | 38.20 |
| 2024-12-13 | 48.07 |
| 2024-12-12 | 57.94 |
| 2024-12-11 | 57.94 |
| 2024-12-10 | 53.01 |
| 2024-12-09 | 70.28 |
| 2024-12-06 | 65.35 |
| 2024-12-05 | 57.94 |
| 2024-12-04 | 60.41 |
| 2024-12-03 | 53.01 |
| 2024-12-02 | 53.01 |
| 2024-11-29 | 38.20 |
| 2024-11-28 | 48.07 |
| 2024-11-27 | 43.14 |
| 2024-11-26 | 40.67 |
| 2024-11-25 | 48.07 |
| 2024-11-22 | 62.88 |
| 2024-11-21 | 30.80 |
| 2024-11-20 | 30.80 |
| 2024-11-19 | 28.33 |
| 2024-11-18 | 22.16 |
| 2024-11-15 | 22.16 |
| 2024-11-14 | 22.16 |
| 2024-11-13 | 19.69 |
| 2024-11-12 | 15.99 |
| 2024-11-11 | 28.33 |
| 2024-11-08 | 17.22 |
| 2024-11-07 | 23.39 |
| 2024-11-06 | 30.80 |
| 2024-11-05 | 33.26 |
| 2024-11-04 | 11.05 |
| 2024-11-01 | 18.46 |
| 2024-10-31 | -0.05 |
| 2024-10-30 | -9.92 |
| 2024-10-29 | 3.65 |
| 2024-10-28 | 3.65 |
| 2024-10-25 | -3.75 |
| 2024-10-24 | -13.63 |
| 2024-10-23 | -8.69 |
| 2024-10-22 | -8.69 |
| 2024-10-21 | -13.63 |
| 2024-10-18 | -13.63 |
| 2024-10-17 | -13.63 |
| 2024-10-16 | -13.63 |
| 2024-10-15 | -11.16 |
| 2024-10-14 | -18.56 |
| 2024-10-10 | -18.56 |
| 2024-10-09 | -18.56 |
| 2024-10-08 | -14.86 |
| 2024-10-07 | -12.39 |
| 2024-10-04 | -19.79 |
| 2024-10-03 | -21.03 |
| 2024-10-02 | -17.33 |
| 2024-09-30 | -25.96 |
| 2024-09-27 | -21.03 |
| 2024-09-26 | -28.43 |
| 2024-09-25 | -28.43 |
| 2024-09-24 | -27.20 |
| 2024-09-23 | -23.50 |
| 2024-09-20 | -30.90 |
| 2024-09-19 | -28.43 |
| 2024-09-17 | -29.67 |
| 2024-09-16 | -29.67 |
| 2024-09-13 | -30.90 |
| 2024-09-12 | -30.90 |
| 2024-09-11 | -28.43 |
| 2024-09-10 | -27.20 |
| 2024-09-09 | -27.20 |
| 2024-09-05 | -23.50 |
| 2024-09-04 | -11.16 |
| 2024-09-03 | -11.16 |
| 2024-09-02 | -13.63 |
| 2024-08-30 | -13.63 |
| 2024-08-29 | -18.56 |
| 2024-08-28 | -18.56 |
| 2024-08-27 | -19.79 |
| 2024-08-26 | -18.56 |
| 2024-08-23 | -18.56 |
| 2024-08-22 | -18.56 |
| 2024-08-21 | -18.56 |
| 2024-08-20 | -18.56 |
| 2024-08-19 | -16.09 |
| 2024-08-16 | -16.09 |
| 2024-08-15 | -18.56 |
| 2024-08-14 | -18.56 |
| 2024-08-13 | -17.33 |
| 2024-08-12 | -17.33 |
| 2024-08-09 | -17.33 |
| 2024-08-08 | -17.33 |
| 2024-08-07 | -17.33 |
| 2024-08-06 | -17.33 |
| 2024-08-05 | -18.56 |
| 2024-08-02 | -18.56 |
| 2024-08-01 | -18.56 |
| 2024-07-31 | -18.56 |
| 2024-07-30 | -18.56 |
| 2024-07-29 | -17.33 |
| 2024-07-26 | -17.33 |
| 2024-07-25 | -17.33 |
| 2024-07-24 | -14.86 |
| 2024-07-23 | -14.86 |
| 2024-07-22 | -14.86 |
| 2024-07-19 | -14.86 |
| 2024-07-18 | -14.86 |
| 2024-07-17 | -14.86 |
| 2024-07-16 | -14.86 |
| 2024-07-15 | -14.86 |
| 2024-07-12 | -14.86 |
| 2024-07-11 | -14.86 |
| 2024-07-10 | -14.86 |
| 2024-07-09 | -14.86 |
| 2024-07-08 | -14.86 |
| 2024-07-05 | -13.63 |
| 2024-07-04 | -13.63 |
| 2024-07-03 | -13.63 |
| 2024-07-02 | -12.39 |
| 2024-06-28 | -9.92 |
| 2024-06-27 | -9.92 |
| 2024-06-26 | -13.63 |
| 2024-06-25 | -13.63 |
| 2024-06-24 | -13.63 |
| 2024-06-21 | -13.63 |
| 2024-06-20 | -13.63 |
| 2024-06-19 | -8.69 |
| 2024-06-18 | -11.16 |
| 2024-06-17 | -11.16 |
| 2024-06-14 | -7.46 |
| 2024-06-13 | -8.69 |
| 2024-06-12 | -8.69 |
| 2024-06-11 | -8.69 |
| 2024-06-07 | -4.99 |
| 2024-06-06 | -4.99 |
| 2024-06-05 | -4.99 |
| 2024-06-04 | -3.75 |
| 2024-06-03 | -9.92 |
| 2024-05-31 | -6.22 |
| 2024-05-30 | -6.22 |
| 2024-05-29 | -4.99 |
| 2024-05-28 | -3.75 |
| 2024-05-27 | -3.75 |
| 2024-05-24 | -2.52 |
| 2024-05-23 | -0.05 |
| 2024-05-22 | 1.18 |
| 2024-05-21 | 1.18 |
| 2024-05-20 | 1.18 |
| 2024-05-17 | -1.29 |
| 2024-05-16 | -2.52 |
| 2024-05-14 | 3.65 |
| 2024-05-13 | -6.22 |
| 2024-05-10 | -11.16 |
| 2024-05-09 | -9.92 |
| 2024-05-08 | -11.16 |
| 2024-05-07 | -11.16 |
| 2024-05-06 | -11.16 |
| 2024-05-03 | -11.16 |
| 2024-05-02 | -11.16 |
| 2024-04-30 | -11.16 |
| 2024-04-29 | -12.39 |
| 2024-04-26 | -12.39 |
| 2024-04-25 | -12.39 |
| 2024-04-24 | -11.16 |
| 2024-04-23 | -11.16 |
| 2024-04-22 | -11.16 |
| 2024-04-19 | -12.39 |
| 2024-04-18 | -11.16 |
| 2024-04-17 | -11.16 |
| 2024-04-16 | -11.16 |
| 2024-04-15 | -11.16 |
| 2024-04-12 | -11.16 |
| 2024-04-11 | -11.16 |
| 2024-04-10 | -11.16 |
| 2024-04-09 | -11.16 |
| 2024-04-08 | -11.16 |
| 2024-04-05 | -11.16 |
| 2024-04-03 | -8.69 |
| 2024-04-02 | -8.69 |
| 2024-03-28 | -3.75 |
| 2024-03-27 | -13.63 |
| 2024-03-26 | -12.39 |
| 2024-03-25 | -12.39 |
| 2024-03-22 | -13.63 |
| 2024-03-21 | -12.39 |
| 2024-03-20 | -12.39 |
| 2024-03-19 | -12.39 |
| 2024-03-18 | -13.63 |
| 2024-03-15 | -13.63 |
| 2024-03-14 | -13.63 |
| 2024-03-13 | -13.63 |
| 2024-03-12 | -12.39 |
| 2024-03-11 | -12.39 |
| 2024-03-08 | -12.39 |
| 2024-03-07 | -11.16 |
| 2024-03-06 | -11.16 |
| 2024-03-05 | -9.92 |
| 2024-03-04 | -11.16 |
| 2024-03-01 | -11.16 |
| 2024-02-29 | -11.16 |
| 2024-02-28 | -11.16 |
| 2024-02-27 | -11.16 |
| 2024-02-26 | -11.16 |
| 2024-02-23 | -12.39 |
| 2024-02-22 | -12.39 |
| 2024-02-21 | -11.16 |
| 2024-02-20 | -11.16 |
| 2024-02-19 | -11.16 |
| 2024-02-16 | -11.16 |
| 2024-02-15 | -11.16 |
| 2024-02-14 | -9.92 |
| 2024-02-09 | -8.69 |
| 2024-02-08 | -8.69 |
| 2024-02-07 | -11.16 |
| 2024-02-06 | -11.16 |
| 2024-02-05 | -11.16 |
| 2024-02-02 | -11.16 |
| 2024-02-01 | -11.16 |
| 2024-01-31 | -11.16 |
| 2024-01-30 | -9.92 |
| 2024-01-29 | -9.92 |
| 2024-01-26 | -8.69 |
| 2024-01-25 | -9.92 |
| 2024-01-24 | -9.92 |
| 2024-01-23 | -9.92 |
| 2024-01-22 | -9.92 |
| 2024-01-19 | -9.92 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -8.69 |
| 2024-01-16 | -8.69 |
| 2024-01-15 | -8.69 |
| 2024-01-12 | -8.69 |
| 2024-01-11 | -8.69 |
| 2024-01-10 | -8.69 |
| 2024-01-09 | -7.46 |
| 2024-01-08 | -8.69 |
| 2024-01-05 | -7.46 |
| 2024-01-04 | -7.46 |
| 2024-01-03 | -8.69 |
| 2024-01-02 | -8.69 |
| 2023-12-29 | -8.69 |
| 2023-12-28 | -9.92 |
| 2023-12-27 | -8.69 |
| 2023-12-22 | -8.69 |
| 2023-12-21 | -6.22 |
| 2023-12-20 | -7.46 |
| 2023-12-19 | -6.22 |
| 2023-12-18 | -6.22 |
| 2023-12-15 | -6.22 |
| 2023-12-14 | -6.22 |
| 2023-12-13 | -6.22 |
| 2023-12-12 | -2.52 |
| 2023-12-11 | -4.99 |
| 2023-12-08 | -4.99 |
| 2023-12-07 | -4.99 |
| 2023-12-06 | -6.22 |
| 2023-12-05 | -6.22 |
| 2023-12-04 | -6.22 |
| 2023-12-01 | -6.22 |
| 2023-11-30 | -4.99 |
| 2023-11-29 | -6.22 |
| 2023-11-28 | -7.46 |
| 2023-11-27 | -7.46 |
| 2023-11-24 | -3.75 |
| 2023-11-23 | -3.75 |
| 2023-11-22 | -4.99 |
| 2023-11-21 | -4.99 |
| 2023-11-20 | -6.22 |
| 2023-11-17 | -3.75 |
| 2023-11-16 | -6.22 |
| 2023-11-15 | -6.22 |
| 2023-11-14 | -7.46 |
| 2023-11-13 | -8.69 |
| 2023-11-10 | -8.69 |
| 2023-11-09 | -7.46 |
| 2023-11-08 | -6.22 |
| 2023-11-07 | -8.69 |
| 2023-11-06 | -8.69 |
| 2023-11-03 | -8.69 |
| 2023-11-02 | -11.16 |
| 2023-11-01 | -12.39 |
| 2023-10-31 | -9.92 |
| 2023-10-30 | -8.69 |
| 2023-10-27 | -8.69 |
| 2023-10-26 | -8.69 |
| 2023-10-25 | -8.69 |
| 2023-10-24 | -8.69 |
| 2023-10-20 | -9.92 |
| 2023-10-19 | -11.16 |
| 2023-10-18 | -8.69 |
| 2023-10-17 | -9.92 |
| 2023-10-16 | -8.69 |
| 2023-10-13 | -7.46 |
| 2023-10-12 | -7.46 |
| 2023-10-11 | -7.46 |
| 2023-10-10 | -8.69 |
| 2023-10-09 | -7.46 |
| 2023-10-06 | -9.92 |
| 2023-10-05 | -12.39 |
| 2023-10-04 | -13.63 |
| 2023-10-03 | -13.63 |
| 2023-09-29 | -13.63 |
| 2023-09-28 | -9.92 |
| 2023-09-27 | -6.22 |
| 2023-09-26 | -6.22 |
| 2023-09-25 | -4.99 |
| 2023-09-22 | -4.99 |
| 2023-09-21 | -4.99 |
| 2023-09-20 | -4.99 |
| 2023-09-19 | -4.99 |
| 2023-09-18 | -1.29 |
| 2023-09-15 | -1.29 |
| 2023-09-14 | -1.29 |
| 2023-09-13 | -1.29 |
| 2023-09-12 | -1.29 |
| 2023-09-11 | -1.29 |
| 2023-09-07 | -1.29 |
| 2023-09-06 | -1.29 |
| 2023-09-05 | -4.99 |
| 2023-09-04 | 1.18 |
| 2023-08-31 | 1.18 |
| 2023-08-30 | 1.18 |
| 2023-08-29 | 1.18 |
| 2023-08-28 | -6.22 |
| 2023-08-25 | -6.22 |
| 2023-08-24 | -6.22 |
| 2023-08-23 | -1.29 |
| 2023-08-22 | -6.22 |
| 2023-08-21 | -1.29 |
| 2023-08-18 | -1.29 |
| 2023-08-17 | -1.29 |
| 2023-08-16 | 2.42 |
| 2023-08-15 | -3.75 |
| 2023-08-14 | -6.22 |
| 2023-08-11 | -3.75 |
| 2023-08-10 | -3.75 |
| 2023-08-09 | -3.75 |
| 2023-08-08 | -3.75 |
| 2023-08-07 | -1.29 |
| 2023-08-04 | -1.29 |
| 2023-08-03 | -1.29 |
| 2023-08-02 | -1.29 |
| 2023-08-01 | -0.05 |
| 2023-07-31 | -1.29 |
| 2023-07-28 | -1.29 |
| 2023-07-27 | 3.65 |
| 2023-07-26 | 8.59 |
| 2023-07-25 | 4.88 |
| 2023-07-24 | 4.88 |
| 2023-07-21 | 6.12 |
| 2023-07-20 | 6.12 |
| 2023-07-19 | 6.12 |
| 2023-07-18 | 8.59 |
| 2023-07-14 | 9.82 |
| 2023-07-13 | 9.82 |
| 2023-07-12 | 9.82 |
| 2023-07-11 | 11.05 |
| 2023-07-10 | 6.12 |
| 2023-07-07 | 11.05 |
| 2023-07-06 | 11.05 |
| 2023-07-05 | 11.05 |
| 2023-07-04 | 3.65 |
| 2023-07-03 | 3.65 |
| 2023-06-30 | 2.42 |
| 2023-06-29 | 2.42 |
| 2023-06-28 | 2.42 |
| 2023-06-27 | 3.65 |
| 2023-06-26 | 6.12 |
| 2023-06-23 | 6.12 |
| 2023-06-21 | 6.12 |
| 2023-06-20 | 11.05 |
| 2023-06-19 | 22.16 |
| 2023-06-16 | 11.05 |
| 2023-06-15 | 11.05 |
| 2023-06-14 | 11.05 |
| 2023-06-13 | 11.05 |
| 2023-06-12 | 11.05 |
| 2023-06-09 | 14.76 |
| 2023-06-08 | 12.29 |
| 2023-06-07 | 12.29 |
| 2023-06-06 | 13.52 |
| 2023-06-05 | 13.52 |
| 2023-06-02 | 13.52 |
| 2023-06-01 | 12.29 |
| 2023-05-31 | 15.99 |
| 2023-05-30 | 18.46 |
| 2023-05-29 | 18.46 |
| 2023-05-25 | 18.46 |
| 2023-05-24 | 18.46 |
| 2023-05-23 | 20.92 |
| 2023-05-22 | 20.92 |
| 2023-05-19 | 20.92 |
| 2023-05-18 | 22.16 |
| 2023-05-17 | 25.86 |
| 2023-05-16 | 23.39 |
| 2023-05-15 | 23.39 |
| 2023-05-12 | 23.39 |
| 2023-05-11 | 20.92 |
| 2023-05-10 | 28.33 |
| 2023-05-09 | 22.16 |
| 2023-05-08 | 23.39 |
| 2023-05-05 | 22.16 |
| 2023-05-04 | 22.16 |
| 2023-05-03 | 22.16 |
| 2023-05-02 | 33.26 |
| 2023-04-28 | 38.20 |
| 2023-04-27 | 38.20 |
| 2023-04-26 | 28.33 |
| 2023-04-25 | 35.73 |
| 2023-04-24 | 30.80 |
| 2023-04-21 | 30.80 |
| 2023-04-20 | 38.20 |
| 2023-04-19 | 30.80 |
| 2023-04-18 | 30.80 |
| 2023-04-17 | 35.73 |
| 2023-04-14 | 40.67 |
| 2023-04-13 | 33.26 |
| 2023-04-12 | 38.20 |
| 2023-04-11 | 45.60 |
| 2023-04-06 | 35.73 |
| 2023-04-04 | 40.67 |
| 2023-04-03 | 35.73 |
| 2023-03-31 | 50.54 |
| 2023-03-30 | 55.47 |
| 2023-03-29 | 55.47 |
| 2023-03-28 | 50.54 |
| 2023-03-27 | 55.47 |
| 2023-03-24 | 57.94 |
| 2023-03-23 | 60.41 |
| 2023-03-22 | 60.41 |
| 2023-03-21 | 55.47 |
| 2023-03-20 | 53.01 |
| 2023-03-17 | 67.81 |
| 2023-03-16 | 65.35 |
| 2023-03-15 | 60.41 |
| 2023-03-14 | 62.88 |
| 2023-03-13 | 62.88 |
| 2023-03-10 | 55.47 |
| 2023-03-09 | 60.41 |
| 2023-03-08 | 60.41 |
| 2023-03-07 | 55.47 |
| 2023-03-06 | 53.01 |
| 2023-03-03 | 60.41 |
| 2023-03-02 | 60.41 |
| 2023-03-01 | 53.01 |
| 2023-02-28 | 53.01 |
| 2023-02-27 | 62.88 |
| 2023-02-24 | 62.88 |
| 2023-02-23 | 50.54 |
| 2023-02-22 | 67.81 |
| 2023-02-21 | 67.81 |
| 2023-02-20 | 55.47 |
| 2023-02-17 | 57.94 |
| 2023-02-16 | 57.94 |
| 2023-02-15 | 57.94 |
| 2023-02-14 | 57.94 |
| 2023-02-13 | 57.94 |
| 2023-02-10 | 55.47 |
| 2023-02-09 | 55.47 |
| 2023-02-08 | 60.41 |
| 2023-02-07 | 72.75 |
| 2023-02-06 | 65.35 |
| 2023-02-03 | 65.35 |
| 2023-02-02 | 65.35 |
| 2023-02-01 | 65.35 |
| 2023-01-31 | 60.41 |
| 2023-01-30 | 67.81 |
| 2023-01-27 | 67.81 |
| 2023-01-26 | 67.81 |
| 2023-01-20 | 62.88 |
| 2023-01-19 | 65.35 |
| 2023-01-18 | 65.35 |
| 2023-01-17 | 62.88 |
| 2023-01-16 | 80.15 |
| 2023-01-13 | 57.94 |
| 2023-01-12 | 57.94 |
| 2023-01-11 | 65.35 |
| 2023-01-10 | 65.35 |
| 2023-01-09 | 60.41 |
| 2023-01-06 | 55.47 |
| 2023-01-05 | 55.47 |
| 2023-01-04 | 55.47 |
| 2023-01-03 | 60.41 |
| 2022-12-30 | 60.41 |
| 2022-12-29 | 53.01 |
| 2022-12-28 | 48.07 |
| 2022-12-23 | 48.07 |
| 2022-12-22 | 43.14 |
| 2022-12-21 | 38.20 |
| 2022-12-20 | 48.07 |
| 2022-12-19 | 25.86 |
| 2022-12-16 | 25.86 |
| 2022-12-15 | 25.86 |
| 2022-12-14 | 23.39 |
| 2022-12-13 | 23.39 |
| 2022-12-12 | 25.86 |
| 2022-12-09 | 22.16 |
| 2022-12-08 | 23.39 |
| 2022-12-07 | 28.33 |
| 2022-12-06 | 20.92 |
| 2022-12-05 | 23.39 |
| 2022-12-02 | 23.39 |
| 2022-12-01 | 23.39 |
| 2022-11-30 | 23.39 |
| 2022-11-29 | 23.39 |
| 2022-11-28 | 23.39 |
| 2022-11-25 | 23.39 |
| 2022-11-24 | 23.39 |
| 2022-11-23 | 23.39 |
| 2022-11-22 | 23.39 |
| 2022-11-21 | 23.39 |
| 2022-11-18 | 19.69 |
| 2022-11-17 | 17.22 |
| 2022-11-16 | 19.69 |
| 2022-11-15 | 22.16 |
| 2022-11-14 | 25.86 |
| 2022-11-11 | 17.22 |
| 2022-11-10 | 18.46 |
| 2022-11-09 | 25.86 |
| 2022-11-08 | 25.86 |
| 2022-11-07 | 28.33 |
| 2022-11-04 | 28.33 |
| 2022-11-03 | 28.33 |
| 2022-11-02 | 19.69 |
| 2022-11-01 | 19.69 |
| 2022-10-31 | 19.69 |
| 2022-10-28 | 22.16 |
| 2022-10-27 | 22.16 |
| 2022-10-26 | 22.16 |
| 2022-10-25 | 22.16 |
| 2022-10-24 | 20.92 |
| 2022-10-21 | 23.39 |
| 2022-10-20 | 25.86 |
| 2022-10-19 | 28.33 |
| 2022-10-18 | 28.33 |
| 2022-10-17 | 28.33 |
| 2022-10-14 | 25.86 |
| 2022-10-13 | 30.80 |
| 2022-10-12 | 23.39 |
| 2022-10-11 | 30.80 |
| 2022-10-10 | 30.80 |
| 2022-10-07 | 23.39 |
| 2022-10-06 | 33.26 |
| 2022-10-05 | 38.20 |
| 2022-10-03 | 38.20 |
| 2022-09-30 | 38.20 |
| 2022-09-29 | 40.67 |
| 2022-09-28 | 38.20 |
| 2022-09-27 | 38.20 |
| 2022-09-26 | 38.20 |
| 2022-09-23 | 38.20 |
| 2022-09-22 | 33.26 |
| 2022-09-21 | 35.73 |
| 2022-09-20 | 43.14 |
| 2022-09-19 | 43.14 |
| 2022-09-16 | 43.14 |
| 2022-09-15 | 43.14 |
| 2022-09-14 | 35.73 |
| 2022-09-13 | 35.73 |
| 2022-09-09 | 35.73 |
| 2022-09-08 | 35.73 |
| 2022-09-07 | 35.73 |
| 2022-09-06 | 35.73 |
| 2022-09-05 | 38.20 |
| 2022-09-02 | 38.20 |
| 2022-09-01 | 48.07 |
| 2022-08-31 | 38.20 |
| 2022-08-30 | 40.67 |
| 2022-08-29 | 40.67 |
| 2022-08-26 | 40.67 |
| 2022-08-25 | 43.14 |
| 2022-08-24 | 40.67 |
| 2022-08-23 | 40.67 |
| 2022-08-22 | 48.07 |
| 2022-08-19 | 48.07 |
| 2022-08-18 | 48.07 |
| 2022-08-17 | 48.07 |
| 2022-08-16 | 55.47 |
| 2022-08-15 | 60.41 |
| 2022-08-12 | 48.07 |
| 2022-08-11 | 40.67 |
| 2022-08-10 | 53.01 |
| 2022-08-09 | 48.07 |
| 2022-08-08 | 40.67 |
| 2022-08-05 | 40.67 |
| 2022-08-04 | 40.67 |
| 2022-08-03 | 48.07 |
| 2022-08-02 | 48.07 |
| 2022-08-01 | 50.54 |
| 2022-07-29 | 53.01 |
| 2022-07-28 | 45.60 |
| 2022-07-27 | 45.60 |
| 2022-07-26 | 45.60 |
| 2022-07-25 | 48.07 |
| 2022-07-22 | 38.20 |
| 2022-07-21 | 33.26 |
| 2022-07-20 | 38.20 |
| 2022-07-19 | 45.60 |
| 2022-07-18 | 43.14 |
| 2022-07-15 | 43.14 |
| 2022-07-14 | 48.07 |
| 2022-07-13 | 48.07 |
| 2022-07-12 | 48.07 |
| 2022-07-11 | 38.20 |
| 2022-07-08 | 45.60 |
| 2022-07-07 | 45.60 |
| 2022-07-06 | 43.14 |
| 2022-07-05 | 45.60 |
| 2022-07-04 | 43.14 |
| 2022-06-30 | 53.01 |
| 2022-06-29 | 48.07 |
| 2022-06-28 | 45.60 |
| 2022-06-27 | 48.07 |
| 2022-06-24 | 48.07 |
| 2022-06-23 | 48.07 |
| 2022-06-22 | 48.07 |
| 2022-06-21 | 55.47 |
| 2022-06-20 | 44.12 |
| 2022-06-17 | 37.37 |
| 2022-06-16 | 44.12 |
| 2022-06-15 | 41.87 |
| 2022-06-14 | 44.12 |
| 2022-06-13 | 41.87 |
| 2022-06-10 | 41.87 |
| 2022-06-09 | 41.87 |
| 2022-06-08 | 44.12 |
| 2022-06-07 | 48.63 |
| 2022-06-06 | 48.63 |
| 2022-06-02 | 48.63 |
| 2022-06-01 | 48.63 |
| 2022-05-31 | 50.88 |
| 2022-05-30 | 50.88 |
| 2022-05-27 | 44.12 |
| 2022-05-26 | 44.12 |
| 2022-05-25 | 39.62 |
| 2022-05-24 | 39.62 |
| 2022-05-23 | 37.37 |
| 2022-05-20 | 39.62 |
| 2022-05-19 | 32.86 |
| 2022-05-18 | 44.12 |
| 2022-05-17 | 44.12 |
| 2022-05-16 | 41.87 |
| 2022-05-13 | 39.62 |
| 2022-05-12 | 35.12 |
| 2022-05-11 | 44.12 |
| 2022-05-10 | 37.37 |
| 2022-05-06 | 41.87 |
| 2022-05-05 | 41.87 |
| 2022-05-04 | 41.87 |
| 2022-05-03 | 46.37 |
| 2022-04-29 | 46.37 |
| 2022-04-28 | 46.37 |
| 2022-04-27 | 44.12 |
| 2022-04-26 | 39.62 |
| 2022-04-25 | 44.12 |
| 2022-04-22 | 50.88 |
| 2022-04-21 | 50.88 |
| 2022-04-20 | 53.13 |
| 2022-04-19 | 53.13 |
| 2022-04-14 | 53.13 |
| 2022-04-13 | 53.13 |
| 2022-04-12 | 53.13 |
| 2022-04-11 | 48.63 |
| 2022-04-08 | 57.63 |
| 2022-04-07 | 57.63 |
| 2022-04-06 | 53.13 |
| 2022-04-04 | 57.63 |
| 2022-04-01 | 59.89 |
| 2022-03-31 | 55.38 |
| 2022-03-30 | 77.90 |
| 2022-03-29 | 80.15 |
| 2022-03-28 | 73.40 |
| 2022-03-25 | 75.65 |
| 2022-03-24 | 71.15 |
| 2022-03-23 | 73.40 |
| 2022-03-22 | 68.89 |
| 2022-03-21 | 71.15 |
| 2022-03-18 | 71.15 |
| 2022-03-17 | 66.64 |
| 2022-03-16 | 64.39 |
| 2022-03-15 | 57.63 |
| 2022-03-14 | 66.64 |
| 2022-03-11 | 71.15 |
| 2022-03-10 | 68.89 |
| 2022-03-09 | 66.64 |
| 2022-03-08 | 62.14 |
| 2022-03-07 | 75.65 |
| 2022-03-04 | 68.89 |
| 2022-03-03 | 77.90 |
| 2022-03-02 | 77.90 |
| 2022-03-01 | 77.90 |
| 2022-02-28 | 75.65 |
| 2022-02-25 | 75.65 |
| 2022-02-24 | 77.90 |
| 2022-02-23 | 80.15 |
| 2022-02-22 | 80.15 |
| 2022-02-21 | 80.15 |
| 2022-02-18 | 82.41 |
| 2022-02-17 | 80.15 |
| 2022-02-16 | 84.66 |
| 2022-02-15 | 84.66 |
| 2022-02-14 | 84.66 |
| 2022-02-11 | 84.66 |
| 2022-02-10 | 84.66 |
| 2022-02-09 | 82.41 |
| 2022-02-08 | 80.15 |
| 2022-02-07 | 77.90 |
| 2022-02-04 | 77.90 |
| 2022-01-31 | 80.15 |
| 2022-01-28 | 75.65 |
| 2022-01-27 | 73.40 |
| 2022-01-26 | 77.90 |
| 2022-01-25 | 77.90 |
| 2022-01-24 | 77.90 |
| 2022-01-21 | 77.90 |
| 2022-01-20 | 75.65 |
| 2022-01-19 | 77.90 |
| 2022-01-18 | 80.15 |
| 2022-01-17 | 77.90 |
| 2022-01-14 | 80.15 |
| 2022-01-13 | 80.15 |
| 2022-01-12 | 75.65 |
| 2022-01-11 | 71.15 |
| 2022-01-10 | 73.40 |
| 2022-01-07 | 82.41 |
| 2022-01-06 | 82.41 |
| 2022-01-05 | 82.41 |
| 2022-01-04 | 82.41 |
| 2022-01-03 | 82.41 |
| 2021-12-31 | 84.66 |
| 2021-12-30 | 80.15 |
| 2021-12-29 | 73.40 |
| 2021-12-28 | 77.90 |
| 2021-12-24 | 73.40 |
| 2021-12-23 | 71.15 |
| 2021-12-22 | 80.15 |
| 2021-12-21 | 80.15 |
| 2021-12-20 | 80.15 |
| 2021-12-17 | 80.15 |
| 2021-12-16 | 82.41 |
| 2021-12-15 | 84.66 |
| 2021-12-14 | 77.90 |
| 2021-12-13 | 77.90 |
| 2021-12-10 | 82.41 |
| 2021-12-09 | 77.90 |
| 2021-12-08 | 75.65 |
| 2021-12-07 | 73.40 |
| 2021-12-06 | 73.40 |
| 2021-12-03 | 86.91 |
| 2021-12-02 | 86.91 |
| 2021-12-01 | 75.65 |
| 2021-11-30 | 82.41 |
| 2021-11-29 | 71.15 |
| 2021-11-26 | 66.64 |
| 2021-11-25 | 64.39 |
| 2021-11-24 | 62.14 |
| 2021-11-23 | 64.39 |
| 2021-11-22 | 68.89 |
| 2021-11-19 | 71.15 |
| 2021-11-18 | 73.40 |
| 2021-11-17 | 73.40 |
| 2021-11-16 | 73.40 |
| 2021-11-15 | 73.40 |
| 2021-11-12 | 73.40 |
| 2021-11-11 | 73.40 |
| 2021-11-10 | 62.14 |
| 2021-11-09 | 62.14 |
| 2021-11-08 | 66.64 |
| 2021-11-05 | 62.14 |
| 2021-11-04 | 75.65 |
| 2021-11-03 | 73.40 |
| 2021-11-02 | 71.15 |
| 2021-11-01 | 75.65 |
| 2021-10-29 | 80.15 |
| 2021-10-28 | 77.90 |
| 2021-10-27 | 80.15 |
| 2021-10-26 | 82.41 |
| 2021-10-25 | 80.15 |
| 2021-10-22 | 82.41 |
| 2021-10-21 | 82.41 |
| 2021-10-20 | 80.15 |
| 2021-10-19 | 80.15 |
| 2021-10-18 | 84.66 |
| 2021-10-15 | 86.91 |
| 2021-10-12 | 84.66 |
| 2021-10-11 | 82.41 |
| 2021-10-08 | 102.67 |
| 2021-10-07 | 118.44 |
| 2021-10-06 | 120.69 |
| 2021-10-05 | 111.68 |
| 2021-10-04 | 111.68 |
| 2021-09-30 | 116.18 |
| 2021-09-29 | 111.68 |
| 2021-09-28 | 104.92 |
| 2021-09-27 | 104.92 |
| 2021-09-24 | 100.42 |
| 2021-09-23 | 100.42 |
| 2021-09-21 | 100.42 |
| 2021-09-20 | 102.67 |
| 2021-09-17 | 107.18 |
| 2021-09-16 | 107.18 |
| 2021-09-15 | 102.67 |
| 2021-09-14 | 102.67 |
| 2021-09-13 | 107.18 |
| 2021-09-10 | 107.18 |
| 2021-09-09 | 107.18 |
| 2021-09-08 | 111.68 |
| 2021-09-07 | 111.68 |
| 2021-09-06 | 111.68 |
| 2021-09-03 | 111.68 |
| 2021-09-02 | 113.93 |
| 2021-09-01 | 111.68 |
| 2021-08-31 | 111.68 |
| 2021-08-30 | 102.67 |
| 2021-08-27 | 107.18 |
| 2021-08-26 | 107.18 |
| 2021-08-25 | 107.18 |
| 2021-08-24 | 109.43 |
| 2021-08-23 | 109.43 |
| 2021-08-20 | 109.43 |
| 2021-08-19 | 109.43 |
| 2021-08-18 | 107.18 |
| 2021-08-17 | 107.18 |
| 2021-08-16 | 116.18 |
| 2021-08-13 | 118.44 |
| 2021-08-12 | 118.44 |
| 2021-08-11 | 107.18 |
| 2021-08-10 | 102.67 |
| 2021-08-09 | 104.92 |
| 2021-08-06 | 104.92 |
| 2021-08-05 | 102.67 |
| 2021-08-04 | 100.42 |
| 2021-08-03 | 102.67 |
| 2021-08-02 | 100.42 |
| 2021-07-30 | 100.42 |
| 2021-07-29 | 104.92 |
| 2021-07-28 | 100.42 |
| 2021-07-27 | 100.42 |
| 2021-07-26 | 100.42 |
| 2021-07-23 | 109.43 |
| 2021-07-22 | 109.43 |
| 2021-07-21 | 107.18 |
| 2021-07-20 | 107.18 |
| 2021-07-19 | 113.93 |
| 2021-07-16 | 107.18 |
| 2021-07-15 | 104.92 |
| 2021-07-14 | 109.43 |
| 2021-07-13 | 120.69 |
| 2021-07-12 | 120.69 |
| 2021-07-09 | 118.44 |
| 2021-07-08 | 113.93 |
| 2021-07-07 | 125.19 |
| 2021-07-06 | 122.94 |
| 2021-07-05 | 129.70 |
| 2021-07-02 | 122.94 |
| 2021-06-30 | 129.70 |
| 2021-06-29 | 127.44 |
| 2021-06-28 | 127.44 |
| 2021-06-25 | 116.18 |
| 2021-06-24 | 109.43 |
| 2021-06-23 | 120.69 |
| 2021-06-22 | 116.18 |
| 2021-06-21 | 109.43 |
| 2021-06-18 | 104.92 |
| 2021-06-17 | 109.43 |
| 2021-06-16 | 109.43 |
| 2021-06-15 | 109.43 |
| 2021-06-11 | 113.93 |
| 2021-06-10 | 109.43 |
| 2021-06-09 | 104.92 |
| 2021-06-08 | 111.68 |
| 2021-06-07 | 107.18 |
| 2021-06-04 | 111.24 |
| 2021-06-03 | 115.30 |
| 2021-06-02 | 115.30 |
| 2021-06-01 | 117.33 |
| 2021-05-31 | 117.33 |
| 2021-05-28 | 113.27 |
| 2021-05-27 | 107.18 |
| 2021-05-26 | 111.24 |
| 2021-05-25 | 99.05 |
| 2021-05-24 | 97.02 |
| 2021-05-21 | 92.96 |
| 2021-05-20 | 90.93 |
| 2021-05-18 | 90.93 |
| 2021-05-17 | 94.99 |
| 2021-05-14 | 97.02 |
| 2021-05-13 | 97.02 |
| 2021-05-12 | 99.05 |
| 2021-05-11 | 101.08 |
| 2021-05-10 | 107.18 |
| 2021-05-07 | 97.02 |
| 2021-05-06 | 103.11 |
| 2021-05-05 | 103.11 |
| 2021-05-04 | 94.99 |
| 2021-05-03 | 101.08 |
| 2021-04-30 | 97.02 |
| 2021-04-29 | 97.02 |
| 2021-04-28 | 86.87 |
| 2021-04-27 | 86.87 |
| 2021-04-26 | 88.90 |
| 2021-04-23 | 88.90 |
| 2021-04-22 | 92.96 |
| 2021-04-21 | 97.02 |
| 2021-04-20 | 99.05 |
| 2021-04-19 | 80.77 |
| 2021-04-16 | 82.80 |
| 2021-04-15 | 86.87 |
| 2021-04-14 | 82.80 |
| 2021-04-13 | 82.80 |
| 2021-04-12 | 82.80 |
| 2021-04-09 | 88.90 |
| 2021-04-08 | 86.87 |
| 2021-04-07 | 107.18 |
| 2021-04-01 | 80.77 |
| 2021-03-31 | 90.93 |
| 2021-03-30 | 36.09 |
| 2021-03-29 | 38.12 |
| 2021-03-26 | 29.99 |
| 2021-03-25 | 29.99 |
| 2021-03-24 | 29.99 |
| 2021-03-23 | 32.02 |
| 2021-03-22 | 32.02 |
| 2021-03-19 | 32.02 |
| 2021-03-18 | 32.02 |
| 2021-03-17 | 29.99 |
| 2021-03-16 | 23.90 |
| 2021-03-15 | 29.99 |
| 2021-03-12 | 29.99 |
| 2021-03-11 | 32.02 |
| 2021-03-10 | 32.02 |
| 2021-03-09 | 32.02 |
| 2021-03-08 | 36.09 |
| 2021-03-05 | 34.06 |
| 2021-03-04 | 34.06 |
| 2021-03-03 | 38.12 |
| 2021-03-02 | 34.06 |
| 2021-03-01 | 34.06 |
| 2021-02-26 | 38.12 |
| 2021-02-25 | 32.02 |
| 2021-02-24 | 32.02 |
| 2021-02-23 | 34.06 |
| 2021-02-22 | 34.06 |
| 2021-02-19 | 38.12 |
| 2021-02-18 | 27.96 |
| 2021-02-17 | 25.93 |
| 2021-02-16 | 19.84 |
| 2021-02-11 | 19.84 |
| 2021-02-10 | 15.78 |
| 2021-02-09 | 13.74 |
| 2021-02-08 | 9.68 |
| 2021-02-05 | 7.65 |
| 2021-02-04 | 9.68 |
| 2021-02-03 | 11.71 |
| 2021-02-02 | 11.71 |
| 2021-02-01 | 9.68 |
| 2021-01-29 | 11.71 |
| 2021-01-28 | 11.71 |
| 2021-01-27 | 11.71 |
| 2021-01-26 | 15.78 |
| 2021-01-25 | 19.84 |
| 2021-01-22 | 13.74 |
| 2021-01-21 | 15.78 |
| 2021-01-20 | 13.74 |
| 2021-01-19 | 9.68 |
| 2021-01-18 | 9.68 |
| 2021-01-15 | 7.65 |
| 2021-01-14 | 7.65 |
| 2021-01-13 | 7.65 |
| 2021-01-12 | 5.62 |
| 2021-01-11 | 5.62 |
| 2021-01-08 | 7.65 |
| 2021-01-07 | 3.59 |
| 2021-01-06 | 11.71 |
| 2021-01-05 | 7.65 |
| 2021-01-04 | 13.74 |
| 2020-12-31 | 13.74 |
| 2020-12-30 | 13.74 |
| 2020-12-29 | 13.74 |
| 2020-12-28 | 15.78 |
| 2020-12-24 | 11.71 |
| 2020-12-23 | 15.78 |
| 2020-12-22 | 21.87 |
| 2020-12-21 | 21.87 |
| 2020-12-18 | 17.81 |
| 2020-12-17 | 17.81 |
| 2020-12-16 | 13.74 |
| 2020-12-15 | 13.74 |
| 2020-12-14 | 13.74 |
| 2020-12-11 | 13.74 |
| 2020-12-10 | 9.68 |
| 2020-12-09 | 9.68 |
| 2020-12-08 | 11.71 |
| 2020-12-07 | 11.71 |
| 2020-12-04 | 19.84 |
| 2020-12-03 | 21.87 |
| 2020-12-02 | 21.87 |
| 2020-12-01 | 21.87 |
| 2020-11-30 | 21.87 |
| 2020-11-27 | 15.78 |
| 2020-11-26 | 15.78 |
| 2020-11-25 | 5.62 |
| 2020-11-24 | 3.59 |
| 2020-11-23 | 7.65 |
| 2020-11-20 | 11.71 |
| 2020-11-19 | 11.71 |
| 2020-11-18 | 11.71 |
| 2020-11-17 | 11.71 |
| 2020-11-16 | 13.74 |
| 2020-11-13 | 9.68 |
| 2020-11-12 | 17.81 |
| 2020-11-11 | 17.81 |
| 2020-11-10 | 17.81 |
| 2020-11-09 | 19.84 |
| 2020-11-06 | 19.84 |
| 2020-11-05 | 17.81 |
| 2020-11-04 | 19.84 |
| 2020-11-03 | 13.74 |
| 2020-11-02 | 13.74 |
| 2020-10-30 | 13.74 |
| 2020-10-29 | 15.78 |
| 2020-10-28 | 15.78 |
| 2020-10-27 | 21.87 |
| 2020-10-23 | 21.87 |
| 2020-10-22 | 21.87 |
| 2020-10-21 | 21.87 |
| 2020-10-20 | 21.87 |
| 2020-10-19 | 21.87 |
| 2020-10-16 | 21.87 |
| 2020-10-15 | 19.84 |
| 2020-10-14 | 23.90 |
| 2020-10-12 | 23.90 |
| 2020-10-09 | 21.87 |
| 2020-10-08 | 17.81 |
| 2020-10-07 | 19.84 |
| 2020-10-06 | 19.84 |
| 2020-10-05 | 19.84 |
| 2020-09-30 | 19.84 |
| 2020-09-29 | 19.84 |
| 2020-09-28 | 19.84 |
| 2020-09-25 | 19.84 |
| 2020-09-24 | 25.93 |
| 2020-09-23 | 23.90 |
| 2020-09-22 | 25.93 |
| 2020-09-21 | 25.93 |
| 2020-09-18 | 25.93 |
| 2020-09-17 | 21.87 |
| 2020-09-16 | 25.93 |
| 2020-09-15 | 32.02 |
| 2020-09-14 | 29.99 |
| 2020-09-11 | 29.99 |
| 2020-09-10 | 29.99 |
| 2020-09-09 | 36.09 |
| 2020-09-08 | 32.02 |
| 2020-09-07 | 32.02 |
| 2020-09-04 | 34.06 |
| 2020-09-03 | 34.06 |
| 2020-09-02 | 29.99 |
| 2020-09-01 | 34.06 |
| 2020-08-31 | 34.06 |
| 2020-08-28 | 42.18 |
| 2020-08-27 | 36.09 |
| 2020-08-26 | 40.15 |
| 2020-08-25 | 36.09 |
| 2020-08-24 | 40.15 |
| 2020-08-21 | 40.15 |
| 2020-08-20 | 40.15 |
| 2020-08-19 | 36.09 |
| 2020-08-18 | 36.09 |
| 2020-08-17 | 34.06 |
| 2020-08-14 | 34.06 |
| 2020-08-13 | 34.06 |
| 2020-08-12 | 34.06 |
| 2020-08-11 | 34.06 |
| 2020-08-10 | 34.06 |
| 2020-08-07 | 40.15 |
| 2020-08-06 | 40.15 |
| 2020-08-05 | 40.15 |
| 2020-08-04 | 42.18 |
| 2020-08-03 | 40.15 |
| 2020-07-31 | 36.09 |
| 2020-07-30 | 36.09 |
| 2020-07-29 | 36.09 |
| 2020-07-28 | 38.12 |
| 2020-07-27 | 38.12 |
| 2020-07-24 | 40.15 |
| 2020-07-23 | 36.09 |
| 2020-07-22 | 36.09 |
| 2020-07-21 | 36.09 |
| 2020-07-20 | 29.99 |
| 2020-07-17 | 32.02 |
| 2020-07-16 | 29.99 |
| 2020-07-15 | 40.15 |
| 2020-07-14 | 34.06 |
| 2020-07-13 | 40.15 |
| 2020-07-10 | 36.09 |
| 2020-07-09 | 42.18 |
| 2020-07-08 | 38.12 |
| 2020-07-07 | 38.12 |
| 2020-07-06 | 42.18 |
| 2020-07-03 | 42.18 |
| 2020-07-02 | 42.18 |
| 2020-06-30 | 38.12 |
| 2020-06-29 | 40.15 |
| 2020-06-26 | 40.15 |
| 2020-06-24 | 34.06 |
| 2020-06-23 | 38.12 |
| 2020-06-22 | 40.15 |
| 2020-06-19 | 36.09 |
| 2020-06-18 | 38.12 |
| 2020-06-17 | 38.12 |
| 2020-06-16 | 38.12 |
| 2020-06-15 | 32.02 |
| 2020-06-12 | 27.96 |
| 2020-06-11 | 27.96 |
| 2020-06-10 | 32.02 |
| 2020-06-09 | 32.02 |
| 2020-06-08 | 32.02 |
| 2020-06-05 | 32.02 |
| 2020-06-04 | 33.94 |
| 2020-06-03 | 33.94 |
| 2020-06-02 | 26.28 |
| 2020-06-01 | 22.46 |
| 2020-05-29 | 16.72 |
| 2020-05-28 | 22.46 |
| 2020-05-27 | 26.28 |
| 2020-05-26 | 33.94 |
| 2020-05-25 | 33.94 |
| 2020-05-22 | 32.02 |
| 2020-05-21 | 24.37 |
| 2020-05-20 | 24.37 |
| 2020-05-19 | 24.37 |
| 2020-05-18 | 24.37 |
| 2020-05-15 | 26.28 |
| 2020-05-14 | 26.28 |
| 2020-05-13 | 26.28 |
| 2020-05-12 | 26.28 |
| 2020-05-11 | 26.28 |
| 2020-05-08 | 26.28 |
| 2020-05-07 | 20.54 |
| 2020-05-06 | 30.11 |
| 2020-05-05 | 30.11 |
| 2020-05-04 | 16.72 |
| 2020-04-29 | 16.72 |
| 2020-04-28 | 16.72 |
| 2020-04-27 | 18.63 |
| 2020-04-24 | 18.63 |
| 2020-04-23 | 18.63 |
| 2020-04-22 | 22.46 |
| 2020-04-21 | 14.80 |
| 2020-04-20 | 14.80 |
| 2020-04-17 | 14.80 |
| 2020-04-16 | 14.80 |
| 2020-04-15 | 14.80 |
| 2020-04-14 | 18.63 |
| 2020-04-09 | 26.28 |
| 2020-04-08 | 26.28 |
| 2020-04-07 | 26.28 |
| 2020-04-06 | 16.72 |
| 2020-04-03 | 12.89 |
| 2020-04-02 | 12.89 |
| 2020-04-01 | 16.72 |
| 2020-03-31 | 16.72 |
| 2020-03-30 | 10.98 |
| 2020-03-27 | 10.98 |
| 2020-03-26 | 10.98 |
| 2020-03-25 | 10.98 |
| 2020-03-24 | 12.89 |
| 2020-03-23 | 3.32 |
| 2020-03-20 | 3.32 |
| 2020-03-19 | 3.32 |
| 2020-03-18 | 5.24 |
| 2020-03-17 | 3.32 |
| 2020-03-16 | 10.98 |
| 2020-03-13 | 10.98 |
| 2020-03-12 | 18.63 |
| 2020-03-11 | 18.63 |
| 2020-03-10 | 18.63 |
| 2020-03-09 | 14.80 |
| 2020-03-06 | 22.46 |
| 2020-03-05 | 24.37 |
| 2020-03-04 | 24.37 |
| 2020-03-03 | 24.37 |
| 2020-03-02 | 22.46 |
| 2020-02-28 | 22.46 |
| 2020-02-27 | 22.46 |
| 2020-02-26 | 20.54 |
| 2020-02-25 | 20.54 |
| 2020-02-24 | 20.54 |
| 2020-02-21 | 22.46 |
| 2020-02-20 | 22.46 |
| 2020-02-19 | 24.37 |
| 2020-02-18 | 22.46 |
| 2020-02-17 | 22.46 |
| 2020-02-14 | 22.46 |
| 2020-02-13 | 22.46 |
| 2020-02-12 | 22.46 |
| 2020-02-11 | 22.46 |
| 2020-02-10 | 22.46 |
| 2020-02-07 | 22.46 |
| 2020-02-06 | 22.46 |
| 2020-02-05 | 20.54 |
| 2020-02-04 | 20.54 |
| 2020-02-03 | 20.54 |
| 2020-01-31 | 24.37 |
| 2020-01-30 | 20.54 |
| 2020-01-29 | 33.94 |
| 2020-01-24 | 33.94 |
| 2020-01-23 | 24.37 |
| 2020-01-22 | 24.37 |
| 2020-01-21 | 24.37 |
| 2020-01-20 | 22.46 |
| 2020-01-17 | 22.46 |
| 2020-01-16 | 22.46 |
| 2020-01-15 | 24.37 |
| 2020-01-14 | 26.28 |
| 2020-01-13 | 32.02 |
| 2020-01-10 | 28.20 |
| 2020-01-09 | 32.02 |
| 2020-01-08 | 28.20 |
| 2020-01-07 | 24.37 |
| 2020-01-06 | 16.72 |
| 2020-01-03 | 32.02 |
| 2020-01-02 | 24.37 |
| 2019-12-31 | 26.28 |
| 2019-12-30 | 26.28 |
| 2019-12-27 | 26.28 |
| 2019-12-24 | 26.28 |
| 2019-12-23 | 26.28 |
| 2019-12-20 | 22.46 |
| 2019-12-19 | 22.46 |
| 2019-12-18 | 20.54 |
| 2019-12-17 | 20.54 |
| 2019-12-16 | 16.72 |
| 2019-12-13 | 18.63 |
| 2019-12-12 | 26.28 |
| 2019-12-11 | 26.28 |
| 2019-12-10 | 26.28 |
| 2019-12-09 | 28.20 |
| 2019-12-06 | 28.20 |
| 2019-12-05 | 24.37 |
| 2019-12-04 | 28.20 |
| 2019-12-03 | 28.20 |
| 2019-12-02 | 28.20 |
| 2019-11-29 | 28.20 |
| 2019-11-28 | 24.37 |
| 2019-11-27 | 28.20 |
| 2019-11-26 | 32.02 |
| 2019-11-25 | 35.85 |
| 2019-11-22 | 24.37 |
| 2019-11-21 | 28.20 |
| 2019-11-20 | 28.20 |
| 2019-11-19 | 28.20 |
| 2019-11-18 | 33.94 |
| 2019-11-15 | 33.94 |
| 2019-11-14 | 32.02 |
| 2019-11-13 | 32.02 |
| 2019-11-12 | 39.68 |
| 2019-11-11 | 33.94 |
| 2019-11-08 | 39.68 |
| 2019-11-07 | 39.68 |
| 2019-11-06 | 39.68 |
| 2019-11-05 | 33.94 |
| 2019-11-04 | 39.68 |
| 2019-11-01 | 41.59 |
| 2019-10-31 | 41.59 |
| 2019-10-30 | 41.59 |
| 2019-10-29 | 41.59 |
| 2019-10-28 | 41.59 |
| 2019-10-25 | 37.76 |
| 2019-10-24 | 39.68 |
| 2019-10-23 | 47.33 |
| 2019-10-22 | 37.76 |
| 2019-10-21 | 37.76 |
| 2019-10-18 | 35.85 |
| 2019-10-17 | 41.59 |
| 2019-10-16 | 41.59 |
| 2019-10-15 | 41.59 |
| 2019-10-14 | 39.68 |
| 2019-10-11 | 47.33 |
| 2019-10-10 | 37.76 |
| 2019-10-09 | 30.11 |
| 2019-10-08 | 41.59 |
| 2019-10-04 | 45.42 |
| 2019-10-03 | 39.68 |
| 2019-10-02 | 39.68 |
| 2019-09-30 | 39.68 |
| 2019-09-27 | 41.59 |
| 2019-09-26 | 41.59 |
| 2019-09-25 | 41.59 |
| 2019-09-24 | 41.59 |
| 2019-09-23 | 51.16 |
| 2019-09-20 | 54.98 |
| 2019-09-19 | 54.98 |
| 2019-09-18 | 54.98 |
| 2019-09-17 | 53.07 |
| 2019-09-16 | 49.24 |
| 2019-09-13 | 49.24 |
| 2019-09-12 | 49.24 |
| 2019-09-11 | 49.24 |
| 2019-09-10 | 54.98 |
| 2019-09-09 | 60.73 |
| 2019-09-06 | 53.07 |
| 2019-09-05 | 53.07 |
| 2019-09-04 | 60.73 |
| 2019-09-03 | 60.73 |
| 2019-09-02 | 60.73 |
| 2019-08-30 | 64.55 |
| 2019-08-29 | 68.38 |
| 2019-08-28 | 60.73 |
| 2019-08-27 | 51.16 |
| 2019-08-26 | 53.07 |
| 2019-08-23 | 60.73 |
| 2019-08-22 | 58.81 |
| 2019-08-21 | 58.81 |
| 2019-08-20 | 54.98 |
| 2019-08-19 | 53.07 |
| 2019-08-16 | 58.81 |
| 2019-08-15 | 56.90 |
| 2019-08-14 | 58.81 |
| 2019-08-13 | 58.81 |
| 2019-08-12 | 60.73 |
| 2019-08-09 | 60.73 |
| 2019-08-08 | 53.07 |
| 2019-08-07 | 53.07 |
| 2019-08-06 | 45.42 |
| 2019-08-05 | 47.33 |
| 2019-08-02 | 49.24 |
| 2019-08-01 | 54.98 |
| 2019-07-31 | 60.73 |
| 2019-07-30 | 60.73 |
| 2019-07-29 | 60.73 |
| 2019-07-26 | 60.73 |
| 2019-07-25 | 60.73 |
| 2019-07-24 | 62.64 |
| 2019-07-23 | 60.73 |
| 2019-07-22 | 53.07 |
| 2019-07-19 | 53.07 |
| 2019-07-18 | 53.07 |
| 2019-07-17 | 58.81 |
| 2019-07-16 | 56.90 |
| 2019-07-15 | 56.90 |
| 2019-07-12 | 58.81 |
| 2019-07-11 | 58.81 |
| 2019-07-10 | 49.24 |
| 2019-07-09 | 47.33 |
| 2019-07-08 | 49.24 |
| 2019-07-05 | 49.24 |
| 2019-07-04 | 43.50 |
| 2019-07-03 | 33.94 |
| 2019-07-02 | 32.02 |
| 2019-06-28 | 32.02 |
| 2019-06-27 | 32.02 |
| 2019-06-26 | 24.37 |
| 2019-06-25 | 22.46 |
| 2019-06-24 | 22.46 |
| 2019-06-21 | 20.54 |
| 2019-06-20 | 22.46 |
| 2019-06-19 | 22.46 |
| 2019-06-18 | 30.11 |
| 2019-06-17 | 30.11 |
| 2019-06-14 | 30.11 |
| 2019-06-13 | 30.11 |
| 2019-06-12 | 22.46 |
| 2019-06-11 | 21.50 |
| 2019-06-10 | 17.87 |
| 2019-06-06 | 12.43 |
| 2019-06-05 | 12.43 |
| 2019-06-04 | 14.25 |
| 2019-06-03 | 14.25 |
| 2019-05-31 | 8.81 |
| 2019-05-30 | 8.81 |
| 2019-05-29 | 6.99 |
| 2019-05-28 | 8.81 |
| 2019-05-27 | 8.81 |
| 2019-05-24 | 10.62 |
| 2019-05-23 | 8.81 |
| 2019-05-22 | 21.50 |
| 2019-05-21 | 26.94 |
| 2019-05-20 | 26.94 |
| 2019-05-17 | 26.94 |
| 2019-05-16 | 25.13 |
| 2019-05-15 | 25.13 |
| 2019-05-14 | 25.13 |
| 2019-05-10 | 25.13 |
| 2019-05-09 | 25.13 |
| 2019-05-08 | 25.13 |
| 2019-05-07 | 25.13 |
| 2019-05-06 | 28.75 |
| 2019-05-03 | 28.75 |
| 2019-05-02 | 34.19 |
| 2019-04-30 | 32.38 |
| 2019-04-29 | 32.38 |
| 2019-04-26 | 32.38 |
| 2019-04-25 | 34.19 |
| 2019-04-24 | 30.57 |
| 2019-04-23 | 30.57 |
| 2019-04-18 | 30.57 |
| 2019-04-17 | 34.19 |
| 2019-04-16 | 34.19 |
| 2019-04-15 | 26.94 |
| 2019-04-12 | 39.63 |
| 2019-04-11 | 39.63 |
| 2019-04-10 | 34.19 |
| 2019-04-09 | 39.63 |
| 2019-04-08 | 36.01 |
| 2019-04-04 | 43.26 |
| 2019-04-03 | 34.19 |
| 2019-04-02 | 30.57 |
| 2019-04-01 | 28.75 |
| 2019-03-29 | 34.19 |
| 2019-03-28 | 32.38 |
| 2019-03-27 | 32.38 |
| 2019-03-26 | 36.01 |
| 2019-03-25 | 36.01 |
| 2019-03-22 | 32.38 |
| 2019-03-21 | 34.19 |
| 2019-03-20 | 34.19 |
| 2019-03-19 | 32.38 |
| 2019-03-18 | 28.75 |
| 2019-03-15 | 28.75 |
| 2019-03-14 | 30.57 |
| 2019-03-13 | 34.19 |
| 2019-03-12 | 34.19 |
| 2019-03-11 | 34.19 |
| 2019-03-08 | 28.75 |
| 2019-03-07 | 30.57 |
| 2019-03-06 | 26.94 |
| 2019-03-05 | 25.13 |
| 2019-03-04 | 26.94 |
| 2019-03-01 | 26.94 |
| 2019-02-28 | 25.13 |
| 2019-02-27 | 19.69 |
| 2019-02-26 | 21.50 |
| 2019-02-25 | 26.94 |
| 2019-02-22 | 28.75 |
| 2019-02-21 | 28.75 |
| 2019-02-20 | 28.75 |
| 2019-02-19 | 26.94 |
| 2019-02-18 | 30.57 |
| 2019-02-15 | 30.57 |
| 2019-02-14 | 30.57 |
| 2019-02-13 | 30.57 |
| 2019-02-12 | 30.57 |
| 2019-02-11 | 30.57 |
| 2019-02-08 | 23.31 |
| 2019-02-04 | 21.50 |
| 2019-02-01 | 26.94 |
| 2019-01-31 | 26.94 |
| 2019-01-30 | 21.50 |
| 2019-01-29 | 23.31 |
| 2019-01-28 | 28.75 |
| 2019-01-25 | 26.94 |
| 2019-01-24 | 23.31 |
| 2019-01-23 | 25.13 |
| 2019-01-22 | 12.43 |
| 2019-01-21 | 12.43 |
| 2019-01-18 | 16.06 |
| 2019-01-17 | 6.99 |
| 2019-01-16 | 10.62 |
| 2019-01-15 | 12.43 |
| 2019-01-14 | 12.43 |
| 2019-01-11 | 12.43 |
| 2019-01-10 | 12.43 |
| 2019-01-09 | 12.43 |
| 2019-01-08 | 12.43 |
| 2019-01-07 | 5.18 |
| 2019-01-04 | 5.18 |
| 2019-01-03 | 14.25 |
| 2019-01-02 | 14.25 |
| 2018-12-31 | 16.06 |
| 2018-12-28 | 16.06 |
| 2018-12-27 | 16.06 |
| 2018-12-24 | 17.87 |
| 2018-12-21 | 21.50 |
| 2018-12-20 | 8.81 |
| 2018-12-19 | 8.81 |
| 2018-12-18 | 8.81 |
| 2018-12-17 | 8.81 |
| 2018-12-14 | 8.81 |
| 2018-12-13 | 16.06 |
| 2018-12-12 | 14.25 |
| 2018-12-11 | 6.99 |
| 2018-12-10 | 6.99 |
| 2018-12-07 | 6.99 |
| 2018-12-06 | 10.62 |
| 2018-12-05 | 10.62 |
| 2018-12-04 | 10.62 |
| 2018-12-03 | 14.25 |
| 2018-11-30 | 16.06 |
| 2018-11-29 | 16.06 |
| 2018-11-28 | 16.06 |
| 2018-11-27 | 17.87 |
| 2018-11-26 | 12.43 |
| 2018-11-23 | 12.43 |
| 2018-11-22 | 12.43 |
| 2018-11-21 | 12.43 |
| 2018-11-20 | 12.43 |
| 2018-11-19 | 12.43 |
| 2018-11-16 | 12.43 |
| 2018-11-15 | 6.99 |
| 2018-11-14 | 8.81 |
| 2018-11-13 | 14.25 |
| 2018-11-12 | 14.25 |
| 2018-11-09 | 17.87 |
| 2018-11-08 | 17.87 |
| 2018-11-07 | 17.87 |
| 2018-11-06 | 17.87 |
| 2018-11-05 | 16.06 |
| 2018-11-02 | 16.06 |
| 2018-11-01 | 12.43 |
| 2018-10-31 | 12.43 |
| 2018-10-30 | 8.81 |
| 2018-10-29 | 8.81 |
| 2018-10-26 | 8.81 |
| 2018-10-25 | 8.81 |
| 2018-10-24 | 10.62 |
| 2018-10-23 | 10.62 |
| 2018-10-22 | 10.62 |
| 2018-10-19 | 14.25 |
| 2018-10-18 | 14.25 |
| 2018-10-16 | 19.69 |
| 2018-10-15 | 19.69 |
| 2018-10-12 | 19.69 |
| 2018-10-11 | 19.69 |
| 2018-10-10 | 26.94 |
| 2018-10-09 | 30.57 |
| 2018-10-08 | 37.82 |
| 2018-10-05 | 39.63 |
| 2018-10-04 | 39.63 |
| 2018-10-03 | 39.63 |
| 2018-10-02 | 30.57 |
| 2018-09-28 | 32.38 |
| 2018-09-27 | 36.01 |
| 2018-09-26 | 32.38 |
| 2018-09-24 | 30.57 |
| 2018-09-21 | 30.57 |
| 2018-09-20 | 30.57 |
| 2018-09-19 | 37.82 |
| 2018-09-18 | 34.19 |
| 2018-09-17 | 36.01 |
| 2018-09-14 | 36.01 |
| 2018-09-13 | 36.01 |
| 2018-09-12 | 36.01 |
| 2018-09-11 | 37.82 |
| 2018-09-10 | 36.01 |
| 2018-09-07 | 36.01 |
| 2018-09-06 | 43.26 |
| 2018-09-05 | 43.26 |
| 2018-09-04 | 43.26 |
| 2018-09-03 | 34.19 |
| 2018-08-31 | 37.82 |
| 2018-08-30 | 48.70 |
| 2018-08-29 | 48.70 |
| 2018-08-28 | 37.82 |
| 2018-08-27 | 48.70 |
| 2018-08-24 | 45.08 |
| 2018-08-23 | 45.08 |
| 2018-08-22 | 46.89 |
| 2018-08-21 | 46.89 |
| 2018-08-20 | 41.45 |
| 2018-08-17 | 48.70 |
| 2018-08-16 | 48.70 |
| 2018-08-15 | 48.70 |
| 2018-08-14 | 52.33 |
| 2018-08-13 | 54.14 |
| 2018-08-10 | 54.14 |
| 2018-08-09 | 54.14 |
| 2018-08-08 | 59.58 |
| 2018-08-07 | 55.96 |
| 2018-08-06 | 55.96 |
| 2018-08-03 | 55.96 |
| 2018-08-02 | 55.96 |
| 2018-08-01 | 55.96 |
| 2018-07-31 | 52.33 |
| 2018-07-30 | 52.33 |
| 2018-07-27 | 61.40 |
| 2018-07-26 | 54.14 |
| 2018-07-25 | 54.14 |
| 2018-07-24 | 54.14 |
| 2018-07-23 | 54.14 |
| 2018-07-20 | 54.14 |
| 2018-07-19 | 57.77 |
| 2018-07-18 | 55.96 |
| 2018-07-17 | 55.96 |
| 2018-07-16 | 54.14 |
| 2018-07-13 | 55.96 |
| 2018-07-12 | 55.96 |
| 2018-07-11 | 63.21 |
| 2018-07-10 | 63.21 |
| 2018-07-09 | 61.40 |
| 2018-07-06 | 63.21 |
| 2018-07-05 | 59.58 |
| 2018-07-04 | 57.77 |
| 2018-07-03 | 54.14 |
| 2018-06-29 | 61.40 |
| 2018-06-28 | 61.40 |
| 2018-06-27 | 57.77 |
| 2018-06-26 | 57.77 |
| 2018-06-25 | 59.58 |
| 2018-06-22 | 59.58 |
| 2018-06-21 | 63.21 |
| 2018-06-20 | 63.21 |
| 2018-06-19 | 63.21 |
| 2018-06-15 | 63.21 |
| 2018-06-14 | 70.46 |
| 2018-06-13 | 61.40 |
| 2018-06-12 | 55.96 |
| 2018-06-11 | 59.58 |
| 2018-06-08 | 57.83 |
| 2018-06-07 | 57.83 |
| 2018-06-06 | 56.08 |
| 2018-06-05 | 57.83 |
| 2018-06-04 | 56.08 |
| 2018-06-01 | 56.08 |
| 2018-05-31 | 56.08 |
| 2018-05-30 | 50.81 |
| 2018-05-29 | 50.81 |
| 2018-05-28 | 50.81 |
| 2018-05-25 | 57.83 |
| 2018-05-24 | 56.08 |
| 2018-05-23 | 57.83 |
| 2018-05-21 | 56.08 |
| 2018-05-18 | 56.08 |
| 2018-05-17 | 57.83 |
| 2018-05-16 | 57.83 |
| 2018-05-15 | 57.83 |
| 2018-05-14 | 57.83 |
| 2018-05-11 | 61.34 |
| 2018-05-10 | 64.84 |
| 2018-05-09 | 59.58 |
| 2018-05-08 | 63.09 |
| 2018-05-07 | 63.09 |
| 2018-05-04 | 63.09 |
| 2018-05-03 | 63.09 |
| 2018-05-02 | 63.09 |
| 2018-04-30 | 63.09 |
| 2018-04-27 | 63.09 |
| 2018-04-26 | 61.34 |
| 2018-04-25 | 63.09 |
| 2018-04-24 | 63.09 |
| 2018-04-23 | 63.09 |
| 2018-04-20 | 63.09 |
| 2018-04-19 | 59.58 |
| 2018-04-18 | 59.58 |
| 2018-04-17 | 52.57 |
| 2018-04-16 | 57.83 |
| 2018-04-13 | 57.83 |
| 2018-04-12 | 57.83 |
| 2018-04-11 | 57.83 |
| 2018-04-10 | 59.58 |
| 2018-04-09 | 57.83 |
| 2018-04-06 | 57.83 |
| 2018-04-04 | 57.83 |
| 2018-04-03 | 57.83 |
| 2018-03-29 | 59.58 |
| 2018-03-28 | 59.58 |
| 2018-03-27 | 59.58 |
| 2018-03-26 | 59.58 |
| 2018-03-23 | 59.58 |
| 2018-03-22 | 61.34 |
| 2018-03-21 | 63.09 |
| 2018-03-20 | 64.84 |
| 2018-03-19 | 59.58 |
| 2018-03-16 | 59.58 |
| 2018-03-15 | 59.58 |
| 2018-03-14 | 59.58 |
| 2018-03-13 | 59.58 |
| 2018-03-12 | 59.58 |
| 2018-03-09 | 59.58 |
| 2018-03-08 | 59.58 |
| 2018-03-07 | 61.34 |
| 2018-03-06 | 61.34 |
| 2018-03-05 | 61.34 |
| 2018-03-02 | 59.58 |
| 2018-03-01 | 61.34 |
| 2018-02-28 | 56.08 |
| 2018-02-27 | 59.58 |
| 2018-02-26 | 57.83 |
| 2018-02-23 | 61.34 |
| 2018-02-22 | 57.83 |
| 2018-02-21 | 64.84 |
| 2018-02-20 | 57.83 |
| 2018-02-15 | 63.09 |
| 2018-02-14 | 63.09 |
| 2018-02-13 | 63.09 |
| 2018-02-12 | 61.34 |
| 2018-02-09 | 61.34 |
| 2018-02-08 | 61.34 |
| 2018-02-07 | 56.08 |
| 2018-02-06 | 56.08 |
| 2018-02-05 | 66.60 |
| 2018-02-02 | 68.35 |
| 2018-02-01 | 68.35 |
| 2018-01-31 | 70.10 |
| 2018-01-30 | 70.10 |
| 2018-01-29 | 70.10 |
| 2018-01-26 | 70.10 |
| 2018-01-25 | 70.10 |
| 2018-01-24 | 73.61 |
| 2018-01-23 | 70.10 |
| 2018-01-22 | 70.10 |
| 2018-01-19 | 70.10 |
| 2018-01-18 | 71.86 |
| 2018-01-17 | 70.10 |
| 2018-01-16 | 71.86 |
| 2018-01-15 | 71.86 |
| 2018-01-12 | 71.86 |
| 2018-01-11 | 75.37 |
| 2018-01-10 | 75.37 |
| 2018-01-09 | 73.61 |
| 2018-01-08 | 75.37 |
| 2018-01-05 | 75.37 |
| 2018-01-04 | 73.61 |
| 2018-01-03 | 73.61 |
| 2018-01-02 | 73.61 |
| 2017-12-29 | 92.90 |
| 2017-12-28 | 73.61 |
| 2017-12-27 | 73.61 |
| 2017-12-22 | 73.61 |
| 2017-12-21 | 71.86 |
| 2017-12-20 | 70.10 |
| 2017-12-19 | 70.10 |
| 2017-12-18 | 70.10 |
| 2017-12-15 | 66.60 |
| 2017-12-14 | 68.35 |
| 2017-12-13 | 64.84 |
| 2017-12-12 | 77.12 |
| 2017-12-11 | 77.12 |
| 2017-12-08 | 77.12 |
| 2017-12-07 | 75.37 |
| 2017-12-06 | 70.10 |
| 2017-12-05 | 75.37 |
| 2017-12-04 | 73.61 |
| 2017-12-01 | 75.37 |
| 2017-11-30 | 75.37 |
| 2017-11-29 | 75.37 |
| 2017-11-28 | 75.37 |
| 2017-11-27 | 75.37 |
| 2017-11-24 | 73.61 |
| 2017-11-23 | 71.86 |
| 2017-11-22 | 73.61 |
| 2017-11-21 | 78.87 |
| 2017-11-20 | 80.63 |
| 2017-11-17 | 84.13 |
| 2017-11-16 | 82.38 |
| 2017-11-15 | 78.87 |
| 2017-11-14 | 82.38 |
| 2017-11-13 | 80.63 |
| 2017-11-10 | 84.13 |
| 2017-11-09 | 85.89 |
| 2017-11-08 | 87.64 |
| 2017-11-07 | 84.13 |
| 2017-11-06 | 87.64 |
| 2017-11-03 | 82.38 |
| 2017-11-02 | 84.13 |
| 2017-11-01 | 82.38 |
| 2017-10-31 | 85.89 |
| 2017-10-30 | 85.89 |
| 2017-10-27 | 96.41 |
| 2017-10-26 | 85.89 |
| 2017-10-25 | 89.39 |
| 2017-10-24 | 91.15 |
| 2017-10-23 | 82.38 |
| 2017-10-20 | 85.89 |
| 2017-10-19 | 85.89 |
| 2017-10-18 | 89.39 |
| 2017-10-17 | 92.90 |
| 2017-10-16 | 87.64 |
| 2017-10-13 | 89.39 |
| 2017-10-12 | 91.15 |
| 2017-10-11 | 91.15 |
| 2017-10-10 | 91.15 |
| 2017-10-09 | 91.15 |
| 2017-10-06 | 91.15 |
| 2017-10-04 | 91.15 |
| 2017-10-03 | 101.67 |
| 2017-09-29 | 94.66 |
| 2017-09-28 | 85.89 |
| 2017-09-27 | 91.15 |
| 2017-09-26 | 94.66 |
| 2017-09-25 | 94.66 |
| 2017-09-22 | 89.39 |
| 2017-09-21 | 96.41 |
| 2017-09-20 | 99.92 |
| 2017-09-19 | 98.16 |
| 2017-09-18 | 96.41 |
| 2017-09-15 | 96.41 |
| 2017-09-14 | 101.67 |
| 2017-09-13 | 106.93 |
| 2017-09-12 | 96.41 |
| 2017-09-11 | 98.16 |
| 2017-09-08 | 89.39 |
| 2017-09-07 | 91.15 |
| 2017-09-06 | 91.15 |
| 2017-09-05 | 92.90 |
| 2017-09-04 | 92.90 |
| 2017-09-01 | 89.39 |
| 2017-08-31 | 92.90 |
| 2017-08-30 | 92.90 |
| 2017-08-29 | 99.92 |
| 2017-08-28 | 98.16 |
| 2017-08-25 | 101.67 |
| 2017-08-24 | 96.41 |
| 2017-08-22 | 99.92 |
| 2017-08-21 | 103.42 |
| 2017-08-18 | 103.42 |
| 2017-08-17 | 103.42 |
| 2017-08-16 | 106.93 |
| 2017-08-15 | 106.93 |
| 2017-08-14 | 103.42 |
| 2017-08-11 | 103.42 |
| 2017-08-10 | 105.18 |
| 2017-08-09 | 108.69 |
| 2017-08-08 | 106.93 |
| 2017-08-07 | 105.18 |
| 2017-08-04 | 105.18 |
| 2017-08-03 | 110.44 |
| 2017-08-02 | 105.18 |
| 2017-08-01 | 105.18 |
| 2017-07-31 | 110.44 |
| 2017-07-28 | 106.93 |
| 2017-07-27 | 110.44 |
| 2017-07-26 | 110.44 |
| 2017-07-25 | 110.44 |
| 2017-07-24 | 108.69 |
| 2017-07-21 | 110.44 |
| 2017-07-20 | 113.95 |
| 2017-07-19 | 115.70 |
| 2017-07-18 | 106.93 |
| 2017-07-17 | 105.18 |
| 2017-07-14 | 110.44 |
| 2017-07-13 | 108.69 |
| 2017-07-12 | 106.93 |
| 2017-07-11 | 105.18 |
| 2017-07-10 | 110.44 |
| 2017-07-07 | 103.42 |
| 2017-07-06 | 105.18 |
| 2017-07-05 | 110.44 |
| 2017-07-04 | 108.69 |
| 2017-07-03 | 112.19 |
| 2017-06-30 | 110.44 |
| 2017-06-29 | 108.69 |
| 2017-06-28 | 110.44 |
| 2017-06-27 | 119.21 |
| 2017-06-26 | 119.21 |
| 2017-06-23 | 113.95 |
| 2017-06-22 | 108.69 |
| 2017-06-21 | 110.44 |
| 2017-06-20 | 110.44 |
| 2017-06-19 | 110.44 |
| 2017-06-16 | 115.70 |
| 2017-06-15 | 112.19 |
| 2017-06-14 | 117.45 |
| 2017-06-13 | 110.44 |
| 2017-06-12 | 110.44 |
| 2017-06-09 | 112.19 |
| 2017-06-08 | 108.69 |
| 2017-06-07 | 110.44 |
| 2017-06-06 | 112.19 |
| 2017-06-05 | 110.44 |
| 2017-06-02 | 108.73 |
| 2017-06-01 | 98.46 |
| 2017-05-31 | 100.17 |
| 2017-05-29 | 101.88 |
| 2017-05-26 | 101.88 |
| 2017-05-25 | 96.75 |
| 2017-05-24 | 98.46 |
| 2017-05-23 | 100.17 |
| 2017-05-22 | 98.46 |
| 2017-05-19 | 96.75 |
| 2017-05-18 | 98.46 |
| 2017-05-17 | 96.75 |
| 2017-05-16 | 101.88 |
| 2017-05-15 | 103.60 |
| 2017-05-12 | 101.88 |
| 2017-05-11 | 105.31 |
| 2017-05-10 | 107.02 |
| 2017-05-09 | 108.73 |
| 2017-05-08 | 112.15 |
| 2017-05-05 | 113.86 |
| 2017-05-04 | 117.28 |
| 2017-05-02 | 115.57 |
| 2017-04-28 | 113.86 |
| 2017-04-27 | 108.73 |
| 2017-04-26 | 112.15 |
| 2017-04-25 | 108.73 |
| 2017-04-24 | 112.15 |
| 2017-04-21 | 107.02 |
| 2017-04-20 | 107.02 |
| 2017-04-19 | 110.44 |
| 2017-04-18 | 110.44 |
| 2017-04-13 | 110.44 |
| 2017-04-12 | 113.86 |
| 2017-04-11 | 113.86 |
| 2017-04-10 | 117.28 |
| 2017-04-07 | 117.28 |
| 2017-04-06 | 112.15 |
| 2017-04-05 | 112.15 |
| 2017-04-03 | 118.99 |
| 2017-03-31 | 110.44 |
| 2017-03-30 | 115.57 |
| 2017-03-29 | 118.99 |
| 2017-03-28 | 118.99 |
| 2017-03-27 | 112.15 |
| 2017-03-24 | 122.42 |
| 2017-03-23 | 113.86 |
| 2017-03-22 | 112.15 |
| 2017-03-21 | 113.86 |
| 2017-03-20 | 113.86 |
| 2017-03-17 | 113.86 |
| 2017-03-16 | 117.28 |
| 2017-03-15 | 110.44 |
| 2017-03-14 | 113.86 |
| 2017-03-13 | 117.28 |
| 2017-03-10 | 118.99 |
| 2017-03-09 | 117.28 |
| 2017-03-08 | 120.70 |
| 2017-03-07 | 112.15 |
| 2017-03-06 | 127.55 |
| 2017-03-03 | 117.28 |
| 2017-03-02 | 112.15 |
| 2017-03-01 | 112.15 |
| 2017-02-28 | 113.86 |
| 2017-02-27 | 113.86 |
| 2017-02-24 | 113.86 |
| 2017-02-23 | 113.86 |
| 2017-02-22 | 120.70 |
| 2017-02-21 | 122.42 |
| 2017-02-20 | 127.55 |
| 2017-02-17 | 130.97 |
| 2017-02-16 | 144.66 |
| 2017-02-15 | 108.73 |
| 2017-02-14 | 103.60 |
| 2017-02-13 | 105.31 |
| 2017-02-10 | 101.88 |
| 2017-02-09 | 98.46 |
| 2017-02-08 | 100.17 |
| 2017-02-07 | 98.46 |
| 2017-02-06 | 100.17 |
| 2017-02-03 | 101.88 |
| 2017-02-02 | 103.60 |
| 2017-02-01 | 101.88 |
| 2017-01-27 | 107.02 |
| 2017-01-26 | 107.02 |
| 2017-01-25 | 103.60 |
| 2017-01-24 | 108.73 |
| 2017-01-23 | 96.75 |
| 2017-01-20 | 98.46 |
| 2017-01-19 | 100.17 |
| 2017-01-18 | 101.88 |
| 2017-01-17 | 105.31 |
| 2017-01-16 | 101.88 |
| 2017-01-13 | 105.31 |
| 2017-01-12 | 101.88 |
| 2017-01-11 | 103.60 |
| 2017-01-10 | 103.60 |
| 2017-01-09 | 105.31 |
| 2017-01-06 | 103.60 |
| 2017-01-05 | 108.73 |
| 2017-01-04 | 110.44 |
| 2017-01-03 | 107.02 |
| 2016-12-30 | 110.44 |
| 2016-12-29 | 107.02 |
| 2016-12-28 | 107.02 |
| 2016-12-23 | 120.70 |
| 2016-12-22 | 108.73 |
| 2016-12-21 | 105.31 |
| 2016-12-20 | 112.15 |
| 2016-12-19 | 113.86 |
| 2016-12-16 | 112.15 |
| 2016-12-15 | 113.86 |
| 2016-12-14 | 122.42 |
| 2016-12-13 | 120.70 |
| 2016-12-12 | 112.15 |
| 2016-12-09 | 115.57 |
| 2016-12-08 | 124.13 |
| 2016-12-07 | 122.42 |
| 2016-12-06 | 129.26 |
| 2016-12-05 | 125.84 |
| 2016-12-02 | 130.97 |
| 2016-12-01 | 129.26 |
| 2016-11-30 | 122.42 |
| 2016-11-29 | 130.97 |
| 2016-11-28 | 129.26 |
| 2016-11-25 | 118.99 |
| 2016-11-24 | 125.84 |
| 2016-11-23 | 134.39 |
| 2016-11-22 | 132.68 |
| 2016-11-21 | 132.68 |
| 2016-11-18 | 125.84 |
| 2016-11-17 | 129.26 |
| 2016-11-16 | 134.39 |
| 2016-11-15 | 136.10 |
| 2016-11-14 | 127.55 |
| 2016-11-11 | 127.55 |
| 2016-11-10 | 136.10 |
| 2016-11-09 | 127.55 |
| 2016-11-08 | 136.10 |
| 2016-11-07 | 137.81 |
| 2016-11-04 | 129.26 |
| 2016-11-03 | 129.26 |
| 2016-11-02 | 127.55 |
| 2016-11-01 | 129.26 |
| 2016-10-31 | 122.42 |
| 2016-10-28 | 136.10 |
| 2016-10-27 | 146.37 |
| 2016-10-26 | 149.79 |
| 2016-10-25 | 156.63 |
| 2016-10-24 | 158.34 |
| 2016-10-20 | 163.48 |
| 2016-10-19 | 160.05 |
| 2016-10-18 | 137.81 |
| 2016-10-17 | 117.28 |
| 2016-10-14 | 110.44 |
| 2016-10-13 | 100.17 |
| 2016-10-12 | 96.75 |
| 2016-10-11 | 95.04 |
| 2016-10-07 | 95.04 |
| 2016-10-06 | 93.33 |
| 2016-10-05 | 91.62 |
| 2016-10-04 | 91.62 |
| 2016-10-03 | 93.33 |
| 2016-09-30 | 93.33 |
| 2016-09-29 | 93.33 |
| 2016-09-28 | 95.04 |
| 2016-09-27 | 93.33 |
| 2016-09-26 | 91.62 |
| 2016-09-23 | 95.04 |
| 2016-09-22 | 95.04 |
| 2016-09-21 | 95.04 |
| 2016-09-20 | 93.33 |
| 2016-09-19 | 91.62 |
| 2016-09-15 | 95.04 |
| 2016-09-14 | 95.04 |
| 2016-09-13 | 91.62 |
| 2016-09-12 | 95.04 |
| 2016-09-09 | 96.75 |
| 2016-09-08 | 93.33 |
| 2016-09-07 | 91.62 |
| 2016-09-06 | 93.33 |
| 2016-09-05 | 95.04 |
| 2016-09-02 | 93.33 |
| 2016-09-01 | 93.33 |
| 2016-08-31 | 95.04 |
| 2016-08-30 | 89.91 |
| 2016-08-29 | 89.91 |
| 2016-08-26 | 95.04 |
| 2016-08-25 | 84.78 |
| 2016-08-24 | 88.20 |
| 2016-08-23 | 84.78 |
| 2016-08-22 | 88.20 |
| 2016-08-19 | 81.35 |
| 2016-08-18 | 84.78 |
| 2016-08-17 | 84.78 |
| 2016-08-16 | 88.20 |
| 2016-08-15 | 83.06 |
| 2016-08-12 | 95.04 |
| 2016-08-11 | 95.04 |
| 2016-08-10 | 95.04 |
| 2016-08-09 | 93.33 |
| 2016-08-08 | 95.04 |
| 2016-08-05 | 95.04 |
| 2016-08-04 | 96.75 |
| 2016-08-03 | 96.75 |
| 2016-08-01 | 88.20 |
| 2016-07-29 | 81.35 |
| 2016-07-28 | 84.78 |
| 2016-07-27 | 91.62 |
| 2016-07-26 | 91.62 |
| 2016-07-25 | 91.62 |
| 2016-07-22 | 91.62 |
| 2016-07-21 | 86.49 |
| 2016-07-20 | 95.04 |
| 2016-07-19 | 89.91 |
| 2016-07-18 | 88.20 |
| 2016-07-15 | 89.91 |
| 2016-07-14 | 81.35 |
| 2016-07-13 | 81.35 |
| 2016-07-12 | 76.22 |
| 2016-07-11 | 77.93 |
| 2016-07-08 | 77.93 |
| 2016-07-07 | 77.93 |
| 2016-07-06 | 77.93 |
| 2016-07-05 | 76.22 |
| 2016-07-04 | 76.22 |
| 2016-06-30 | 77.93 |
| 2016-06-29 | 81.35 |
| 2016-06-28 | 79.64 |
| 2016-06-27 | 77.93 |
| 2016-06-24 | 76.22 |
| 2016-06-23 | 84.78 |
| 2016-06-22 | 79.64 |
| 2016-06-21 | 79.64 |
| 2016-06-20 | 81.35 |
| 2016-06-17 | 89.91 |
| 2016-06-16 | 93.33 |
| 2016-06-15 | 89.91 |
| 2016-06-14 | 95.04 |
| 2016-06-13 | 93.33 |
| 2016-06-10 | 91.62 |
| 2016-06-08 | 95.04 |
| 2016-06-07 | 93.33 |
| 2016-06-06 | 103.60 |
| 2016-06-03 | 96.75 |
| 2016-06-02 | 95.08 |
| 2016-06-01 | 96.75 |
| 2016-05-31 | 90.08 |
| 2016-05-30 | 91.75 |
| 2016-05-27 | 91.75 |
| 2016-05-26 | 91.75 |
| 2016-05-25 | 81.75 |
| 2016-05-24 | 85.08 |
| 2016-05-23 | 81.75 |
| 2016-05-20 | 80.08 |
| 2016-05-19 | 91.75 |
| 2016-05-18 | 88.41 |
| 2016-05-17 | 78.41 |
| 2016-05-16 | 78.41 |
| 2016-05-13 | 83.41 |
| 2016-05-12 | 91.75 |
| 2016-05-11 | 91.75 |
| 2016-05-10 | 86.75 |
| 2016-05-09 | 85.08 |
| 2016-05-06 | 86.75 |
| 2016-05-05 | 86.75 |
| 2016-05-04 | 91.75 |
| 2016-05-03 | 86.75 |
| 2016-04-29 | 81.75 |
| 2016-04-28 | 81.75 |
| 2016-04-27 | 81.75 |
| 2016-04-26 | 81.75 |
| 2016-04-25 | 80.08 |
| 2016-04-22 | 83.41 |
| 2016-04-21 | 81.75 |
| 2016-04-20 | 83.41 |
| 2016-04-19 | 83.41 |
| 2016-04-18 | 85.08 |
| 2016-04-15 | 86.75 |
| 2016-04-14 | 88.41 |
| 2016-04-13 | 90.08 |
| 2016-04-12 | 88.41 |
| 2016-04-11 | 86.75 |
| 2016-04-08 | 85.08 |
| 2016-04-07 | 88.41 |
| 2016-04-06 | 88.41 |
| 2016-04-05 | 85.08 |
| 2016-04-01 | 88.41 |
| 2016-03-31 | 91.75 |
| 2016-03-30 | 93.42 |
| 2016-03-29 | 86.75 |
| 2016-03-24 | 88.41 |
| 2016-03-23 | 91.75 |
| 2016-03-22 | 91.75 |
| 2016-03-21 | 100.09 |
| 2016-03-18 | 96.75 |
| 2016-03-17 | 95.08 |
| 2016-03-16 | 95.08 |
| 2016-03-15 | 95.08 |
| 2016-03-14 | 95.08 |
| 2016-03-11 | 95.08 |
| 2016-03-10 | 95.08 |
| 2016-03-09 | 85.08 |
| 2016-03-08 | 91.75 |
| 2016-03-07 | 91.75 |
| 2016-03-04 | 85.08 |
| 2016-03-03 | 88.41 |
| 2016-03-02 | 85.08 |
| 2016-03-01 | 66.74 |
| 2016-02-29 | 73.41 |
| 2016-02-26 | 76.74 |
| 2016-02-25 | 75.08 |
| 2016-02-24 | 76.74 |
| 2016-02-23 | 78.41 |
| 2016-02-22 | 78.41 |
| 2016-02-19 | 78.41 |
| 2016-02-18 | 78.41 |
| 2016-02-17 | 76.74 |
| 2016-02-16 | 85.08 |
| 2016-02-15 | 83.41 |
| 2016-02-12 | 76.74 |
| 2016-02-11 | 80.08 |
| 2016-02-05 | 83.41 |
| 2016-02-04 | 80.08 |
| 2016-02-03 | 86.75 |
| 2016-02-02 | 86.75 |
| 2016-02-01 | 91.75 |
| 2016-01-29 | 93.42 |
| 2016-01-28 | 91.75 |
| 2016-01-27 | 103.42 |
| 2016-01-26 | 88.41 |
| 2016-01-25 | 88.41 |
| 2016-01-22 | 86.75 |
| 2016-01-21 | 91.75 |
| 2016-01-20 | 98.42 |
| 2016-01-19 | 98.42 |
| 2016-01-18 | 98.42 |
| 2016-01-15 | 101.75 |
| 2016-01-14 | 106.76 |
| 2016-01-13 | 113.43 |
| 2016-01-12 | 121.76 |
| 2016-01-11 | 115.09 |
| 2016-01-08 | 95.08 |
| 2016-01-07 | 83.41 |
| 2016-01-06 | 96.75 |
| 2016-01-05 | 96.75 |
| 2016-01-04 | 105.09 |
| 2015-12-31 | 111.76 |
| 2015-12-30 | 126.76 |
| 2015-12-29 | 113.43 |
| 2015-12-28 | 115.09 |
| 2015-12-24 | 110.09 |
| 2015-12-23 | 110.09 |
| 2015-12-22 | 101.75 |
| 2015-12-21 | 108.42 |
| 2015-12-18 | 113.43 |
| 2015-12-17 | 115.09 |
| 2015-12-16 | 115.09 |
| 2015-12-15 | 113.43 |
| 2015-12-14 | 113.43 |
| 2015-12-11 | 113.43 |
| 2015-12-10 | 116.76 |
| 2015-12-09 | 126.76 |
| 2015-12-08 | 126.76 |
| 2015-12-07 | 131.77 |
| 2015-12-04 | 138.44 |
| 2015-12-03 | 136.77 |
| 2015-12-02 | 136.77 |
| 2015-12-01 | 145.11 |
| 2015-11-30 | 136.77 |
| 2015-11-27 | 130.10 |
| 2015-11-26 | 138.44 |
| 2015-11-25 | 141.77 |
| 2015-11-24 | 150.11 |
| 2015-11-23 | 161.78 |
| 2015-11-20 | 155.11 |
| 2015-11-19 | 143.44 |
| 2015-11-18 | 140.10 |
| 2015-11-17 | 140.10 |
| 2015-11-16 | 141.77 |
| 2015-11-13 | 155.11 |
| 2015-11-12 | 163.45 |
| 2015-11-11 | 160.11 |
| 2015-11-10 | 150.11 |
| 2015-11-09 | 156.78 |
| 2015-11-06 | 161.78 |
| 2015-11-05 | 146.77 |
| 2015-11-04 | 138.44 |
| 2015-11-03 | 113.43 |
| 2015-11-02 | 116.76 |
| 2015-10-30 | 128.43 |
| 2015-10-29 | 131.77 |
| 2015-10-28 | 128.43 |
| 2015-10-27 | 118.43 |
| 2015-10-26 | 123.43 |
| 2015-10-23 | 125.10 |
| 2015-10-22 | 120.10 |
| 2015-10-20 | 128.43 |
| 2015-10-19 | 116.76 |
| 2015-10-16 | 115.09 |
| 2015-10-15 | 115.09 |
| 2015-10-14 | 113.43 |
| 2015-10-13 | 118.43 |
| 2015-10-12 | 121.76 |
| 2015-10-09 | 120.10 |
| 2015-10-08 | 116.76 |
| 2015-10-07 | 113.43 |
| 2015-10-06 | 118.43 |
| 2015-10-05 | 120.10 |
| 2015-10-02 | 115.09 |
| 2015-09-30 | 110.09 |
| 2015-09-29 | 115.09 |
| 2015-09-25 | 111.76 |
| 2015-09-24 | 118.43 |
| 2015-09-23 | 113.43 |
| 2015-09-22 | 126.76 |
| 2015-09-21 | 118.43 |
| 2015-09-18 | 100.09 |
| 2015-09-17 | 93.42 |
| 2015-09-16 | 90.08 |
| 2015-09-15 | 81.75 |
| 2015-09-14 | 91.75 |
| 2015-09-11 | 105.09 |
| 2015-09-10 | 106.76 |
| 2015-09-09 | 95.08 |
| 2015-09-08 | 86.75 |
| 2015-09-07 | 70.07 |
| 2015-09-04 | 66.74 |
| 2015-09-02 | 76.74 |
| 2015-09-01 | 78.41 |
| 2015-08-31 | 85.08 |
| 2015-08-28 | 90.08 |
| 2015-08-27 | 90.08 |
| 2015-08-26 | 78.41 |
| 2015-08-25 | 61.74 |
| 2015-08-24 | 63.40 |
| 2015-08-21 | 91.75 |
| 2015-08-20 | 100.09 |
| 2015-08-19 | 108.42 |
| 2015-08-18 | 106.76 |
| 2015-08-17 | 113.43 |
| 2015-08-14 | 116.76 |
| 2015-08-13 | 116.76 |
| 2015-08-12 | 118.43 |
| 2015-08-11 | 125.10 |
| 2015-08-10 | 131.77 |
| 2015-08-07 | 125.10 |
| 2015-08-06 | 121.76 |
| 2015-08-05 | 128.43 |
| 2015-08-04 | 126.76 |
| 2015-08-03 | 125.10 |
| 2015-07-31 | 143.44 |
| 2015-07-30 | 143.44 |
| 2015-07-29 | 146.77 |
| 2015-07-28 | 146.77 |
| 2015-07-27 | 136.77 |
| 2015-07-24 | 183.46 |
| 2015-07-23 | 186.79 |
| 2015-07-22 | 190.13 |
| 2015-07-21 | 203.46 |
| 2015-07-20 | 196.79 |
| 2015-07-17 | 201.80 |
| 2015-07-16 | 188.46 |
| 2015-07-15 | 180.12 |
| 2015-07-14 | 195.13 |
| 2015-07-13 | 208.47 |
| 2015-07-10 | 161.78 |
| 2015-07-09 | 148.44 |
| 2015-07-08 | 68.41 |
| 2015-07-07 | 111.76 |
| 2015-07-06 | 140.10 |
| 2015-07-03 | 221.81 |
| 2015-07-02 | 275.16 |
| 2015-06-30 | 336.86 |
| 2015-06-29 | 246.82 |
| 2015-06-26 | 281.83 |
| 2015-06-25 | 308.51 |
| 2015-06-24 | 308.51 |
| 2015-06-23 | 310.18 |
| 2015-06-22 | 323.52 |
| 2015-06-19 | 326.85 |
| 2015-06-18 | 321.85 |
| 2015-06-17 | 335.19 |
| 2015-06-16 | 310.18 |
| 2015-06-15 | 331.85 |
| 2015-06-12 | 348.53 |
| 2015-06-11 | 343.53 |
| 2015-06-10 | 341.86 |
| 2015-06-09 | 281.83 |
| 2015-06-08 | 326.85 |
| 2015-06-05 | 346.86 |
| 2015-06-04 | 368.54 |
| 2015-06-03 | 401.88 |
| 2015-06-02 | 410.22 |
| 2015-06-01 | 450.24 |
| 2015-05-29 | 416.89 |
| 2015-05-28 | 336.86 |
| 2015-05-27 | 376.87 |
| 2015-05-26 | 356.86 |
| 2015-05-22 | 153.44 |
| 2015-05-21 | 166.78 |
| 2015-05-20 | 170.12 |
| 2015-05-19 | 183.46 |
| 2015-05-18 | 183.46 |
| 2015-05-15 | 188.46 |
| 2015-05-14 | 198.46 |
| 2015-05-13 | 161.78 |
| 2015-05-12 | 148.44 |
| 2015-05-11 | 131.77 |
| 2015-05-08 | 128.43 |
| 2015-05-07 | 118.43 |
| 2015-05-06 | 125.10 |
| 2015-05-05 | 125.10 |
| 2015-05-04 | 125.10 |
| 2015-04-30 | 128.43 |
| 2015-04-29 | 120.10 |
| 2015-04-28 | 118.43 |
| 2015-04-27 | 131.77 |
| 2015-04-24 | 125.10 |
| 2015-04-23 | 130.10 |
| 2015-04-22 | 121.76 |
| 2015-04-21 | 130.10 |
| 2015-04-20 | 133.43 |
| 2015-04-17 | 133.43 |
| 2015-04-16 | 130.10 |
| 2015-04-15 | 118.43 |
| 2015-04-14 | 121.76 |
| 2015-04-13 | 115.09 |
| 2015-04-10 | 100.09 |
| 2015-04-09 | 90.08 |
| 2015-04-08 | 98.42 |
| 2015-04-02 | 81.75 |
| 2015-04-01 | 85.08 |
| 2015-03-31 | 73.41 |
| 2015-03-30 | 71.74 |
| 2015-03-27 | 58.40 |
| 2015-03-26 | 50.06 |
| 2015-03-25 | 50.06 |
| 2015-03-24 | 48.40 |
| 2015-03-23 | 50.06 |
| 2015-03-20 | 53.40 |
| 2015-03-19 | 51.73 |
| 2015-03-18 | 50.06 |
| 2015-03-17 | 53.40 |
| 2015-03-16 | 53.40 |
| 2015-03-13 | 56.73 |
| 2015-03-12 | 55.07 |
| 2015-03-11 | 53.40 |
| 2015-03-10 | 53.40 |
| 2015-03-09 | 58.40 |
| 2015-03-06 | 33.39 |
| 2015-03-05 | 38.39 |
| 2015-03-04 | 38.39 |
| 2015-03-03 | 35.06 |
| 2015-03-02 | 41.73 |
| 2015-02-27 | 33.39 |
| 2015-02-26 | 33.39 |
| 2015-02-25 | 36.73 |
| 2015-02-24 | 35.06 |
| 2015-02-23 | 36.73 |
| 2015-02-18 | 36.73 |
| 2015-02-17 | 36.73 |
| 2015-02-16 | 28.39 |
| 2015-02-13 | 33.39 |
| 2015-02-12 | 33.39 |
| 2015-02-11 | 33.39 |
| 2015-02-10 | 31.72 |
| 2015-02-09 | 33.39 |
| 2015-02-06 | 31.72 |
| 2015-02-05 | 33.39 |
| 2015-02-04 | 33.39 |
| 2015-02-03 | 31.72 |
| 2015-02-02 | 25.05 |
| 2015-01-30 | 28.39 |
| 2015-01-29 | 33.39 |
| 2015-01-28 | 28.39 |
| 2015-01-27 | 30.06 |
| 2015-01-26 | 35.06 |
| 2015-01-23 | 31.72 |
| 2015-01-22 | 33.39 |
| 2015-01-21 | 35.06 |
| 2015-01-20 | 31.72 |
| 2015-01-19 | 31.72 |
| 2015-01-16 | 36.73 |
| 2015-01-15 | 36.73 |
| 2015-01-14 | 40.06 |
| 2015-01-13 | 40.06 |
| 2015-01-12 | 40.06 |
| 2015-01-09 | 38.39 |
| 2015-01-08 | 40.06 |
| 2015-01-07 | 36.73 |
| 2015-01-06 | 40.06 |
| 2015-01-05 | 41.73 |
| 2015-01-02 | 43.40 |
| 2014-12-31 | 50.06 |
| 2014-12-30 | 53.40 |
| 2014-12-29 | 46.73 |
| 2014-12-24 | 35.06 |
| 2014-12-23 | 35.06 |
| 2014-12-22 | 35.06 |
| 2014-12-19 | 38.39 |
| 2014-12-18 | 48.40 |
| 2014-12-17 | 38.39 |
| 2014-12-16 | 38.39 |
| 2014-12-15 | 43.40 |
| 2014-12-12 | 46.73 |
| 2014-12-11 | 43.40 |
| 2014-12-10 | 50.06 |
| 2014-12-09 | 46.73 |
| 2014-12-08 | 46.73 |
| 2014-12-05 | 46.73 |
| 2014-12-04 | 50.06 |
| 2014-12-03 | 41.73 |
| 2014-12-02 | 45.06 |
| 2014-12-01 | 40.06 |
| 2014-11-28 | 48.40 |
| 2014-11-27 | 48.40 |
| 2014-11-26 | 55.07 |
| 2014-11-25 | 55.07 |
| 2014-11-24 | 58.40 |
| 2014-11-21 | 55.07 |
| 2014-11-20 | 55.07 |
| 2014-11-19 | 48.40 |
| 2014-11-18 | 48.40 |
| 2014-11-17 | 46.73 |
| 2014-11-14 | 53.40 |
| 2014-11-13 | 50.06 |
| 2014-11-12 | 58.40 |
| 2014-11-11 | 53.40 |
| 2014-11-10 | 53.40 |
| 2014-11-07 | 50.06 |
| 2014-11-06 | 48.40 |
| 2014-11-05 | 50.06 |
| 2014-11-04 | 55.07 |
| 2014-11-03 | 50.06 |
| 2014-10-31 | 38.39 |
| 2014-10-30 | 38.39 |
| 2014-10-29 | 38.39 |
| 2014-10-28 | 38.39 |
| 2014-10-27 | 41.73 |
| 2014-10-24 | 41.73 |
| 2014-10-23 | 38.39 |
| 2014-10-22 | 43.40 |
| 2014-10-21 | 40.06 |
| 2014-10-20 | 46.73 |
| 2014-10-17 | 41.73 |
| 2014-10-16 | 45.06 |
| 2014-10-15 | 45.06 |
| 2014-10-14 | 46.73 |
| 2014-10-13 | 46.73 |
| 2014-10-10 | 50.06 |
| 2014-10-09 | 50.06 |
| 2014-10-08 | 50.06 |
| 2014-10-07 | 50.06 |
| 2014-10-06 | 53.40 |
| 2014-10-03 | 46.73 |
| 2014-09-30 | 48.40 |
| 2014-09-29 | 50.06 |
| 2014-09-26 | 55.07 |
| 2014-09-25 | 48.40 |
| 2014-09-24 | 46.73 |
| 2014-09-23 | 51.73 |
| 2014-09-22 | 51.73 |
| 2014-09-19 | 53.40 |
| 2014-09-18 | 50.06 |
| 2014-09-17 | 53.40 |
| 2014-09-16 | 50.06 |
| 2014-09-15 | 51.73 |
| 2014-09-12 | 53.40 |
| 2014-09-11 | 53.40 |
| 2014-09-10 | 48.40 |
| 2014-09-08 | 45.06 |
| 2014-09-05 | 46.73 |
| 2014-09-04 | 46.73 |
| 2014-09-03 | 45.06 |
| 2014-09-02 | 45.06 |
| 2014-09-01 | 40.06 |
| 2014-08-29 | 33.39 |
| 2014-08-28 | 36.73 |
| 2014-08-27 | 35.06 |
| 2014-08-26 | 35.06 |
| 2014-08-25 | 35.06 |
| 2014-08-22 | 33.39 |
| 2014-08-21 | 36.73 |
| 2014-08-20 | 35.06 |
| 2014-08-19 | 35.06 |
| 2014-08-18 | 31.72 |
| 2014-08-15 | 31.72 |
| 2014-08-14 | 31.72 |
| 2014-08-13 | 33.39 |
| 2014-08-12 | 31.72 |
| 2014-08-11 | 35.06 |
| 2014-08-08 | 33.39 |
| 2014-08-07 | 36.73 |
| 2014-08-06 | 30.06 |
| 2014-08-05 | 30.06 |
| 2014-08-04 | 31.72 |
| 2014-08-01 | 30.06 |
| 2014-07-31 | 31.72 |
| 2014-07-30 | 33.39 |
| 2014-07-29 | 33.39 |
| 2014-07-28 | 33.39 |
| 2014-07-25 | 35.06 |
| 2014-07-24 | 35.06 |
| 2014-07-23 | 33.39 |
| 2014-07-22 | 33.39 |
| 2014-07-21 | 33.39 |
| 2014-07-18 | 33.39 |
| 2014-07-17 | 33.39 |
| 2014-07-16 | 35.06 |
| 2014-07-15 | 40.06 |
| 2014-07-14 | 36.73 |
| 2014-07-11 | 28.39 |
| 2014-07-10 | 31.72 |
| 2014-07-09 | 38.39 |
| 2014-07-08 | 38.39 |
| 2014-07-07 | 40.06 |
| 2014-07-04 | 45.06 |
| 2014-07-03 | 35.06 |
| 2014-07-02 | 33.39 |
| 2014-06-30 | 30.06 |
| 2014-06-27 | 33.39 |
| 2014-06-26 | 33.39 |
| 2014-06-25 | 28.39 |
| 2014-06-24 | 33.39 |
| 2014-06-23 | 33.39 |
| 2014-06-20 | 33.39 |
| 2014-06-19 | 33.39 |
| 2014-06-18 | 33.39 |
| 2014-06-17 | 33.39 |
| 2014-06-16 | 33.39 |
| 2014-06-13 | 33.39 |
| 2014-06-12 | 33.39 |
| 2014-06-11 | 33.39 |
| 2014-06-10 | 33.39 |
| 2014-06-09 | 31.72 |
| 2014-06-06 | 31.72 |
| 2014-06-05 | 26.39 |
| 2014-06-04 | 26.39 |
| 2014-06-03 | 24.72 |
| 2014-05-30 | 24.72 |
| 2014-05-29 | 23.06 |
| 2014-05-28 | 26.39 |
| 2014-05-27 | 24.72 |
| 2014-05-26 | 24.72 |
| 2014-05-23 | 24.72 |
| 2014-05-22 | 23.06 |
| 2014-05-21 | 19.74 |
| 2014-05-20 | 24.72 |
| 2014-05-19 | 23.06 |
| 2014-05-16 | 23.06 |
| 2014-05-15 | 26.39 |
| 2014-05-14 | 21.40 |
| 2014-05-13 | 23.06 |
| 2014-05-12 | 24.72 |
| 2014-05-09 | 26.39 |
| 2014-05-08 | 26.39 |
| 2014-05-07 | 24.72 |
| 2014-05-05 | 31.38 |
| 2014-05-02 | 33.04 |
| 2014-04-30 | 34.70 |
| 2014-04-29 | 39.69 |
| 2014-04-28 | 41.35 |
| 2014-04-25 | 39.69 |
| 2014-04-24 | 43.02 |
| 2014-04-23 | 43.02 |
| 2014-04-22 | 43.02 |
| 2014-04-17 | 43.02 |
| 2014-04-16 | 43.02 |
| 2014-04-15 | 44.68 |
| 2014-04-14 | 49.67 |
| 2014-04-11 | 49.67 |
| 2014-04-10 | 49.67 |
| 2014-04-09 | 46.34 |
| 2014-04-08 | 38.03 |
| 2014-04-07 | 44.68 |
| 2014-04-04 | 44.68 |
| 2014-04-03 | 43.02 |
| 2014-04-02 | 43.02 |
| 2014-04-01 | 44.68 |
| 2014-03-31 | 48.01 |
| 2014-03-28 | 48.01 |
| 2014-03-27 | 46.34 |
| 2014-03-26 | 51.33 |
| 2014-03-25 | 59.65 |
| 2014-03-24 | 51.33 |
| 2014-03-21 | 51.33 |
| 2014-03-20 | 49.67 |
| 2014-03-19 | 54.66 |
| 2014-03-18 | 59.65 |
| 2014-03-17 | 59.65 |
| 2014-03-14 | 54.66 |
| 2014-03-13 | 59.65 |
| 2014-03-12 | 64.64 |
| 2014-03-11 | 62.97 |
| 2014-03-10 | 66.30 |
| 2014-03-07 | 67.96 |
| 2014-03-06 | 66.30 |
| 2014-03-05 | 51.33 |
| 2014-03-04 | 56.32 |
| 2014-03-03 | 59.65 |
| 2014-02-28 | 46.34 |
| 2014-02-27 | 43.02 |
| 2014-02-26 | 41.35 |
| 2014-02-25 | 39.69 |
| 2014-02-24 | 38.03 |
| 2014-02-21 | 38.03 |
| 2014-02-20 | 38.03 |
| 2014-02-19 | 38.03 |
| 2014-02-18 | 38.03 |
| 2014-02-17 | 41.35 |
| 2014-02-14 | 41.35 |
| 2014-02-13 | 39.69 |
| 2014-02-12 | 46.34 |
| 2014-02-11 | 43.02 |
| 2014-02-10 | 39.69 |
| 2014-02-07 | 39.69 |
| 2014-02-06 | 38.03 |
| 2014-02-05 | 34.70 |
| 2014-02-04 | 41.35 |
| 2014-01-30 | 46.34 |
| 2014-01-29 | 41.35 |
| 2014-01-28 | 43.02 |
| 2014-01-27 | 36.37 |
| 2014-01-24 | 38.03 |
| 2014-01-23 | 41.35 |
| 2014-01-22 | 41.35 |
| 2014-01-21 | 41.35 |
| 2014-01-20 | 44.68 |
| 2014-01-17 | 48.01 |
| 2014-01-16 | 53.00 |
| 2014-01-15 | 49.67 |
| 2014-01-14 | 38.03 |
| 2014-01-13 | 38.03 |
| 2014-01-10 | 39.69 |
| 2014-01-09 | 36.37 |
| 2014-01-08 | 38.03 |
| 2014-01-07 | 41.35 |
| 2014-01-06 | 38.03 |
| 2014-01-03 | 43.02 |
| 2014-01-02 | 48.01 |
| 2013-12-31 | 38.03 |
| 2013-12-30 | 36.37 |
| 2013-12-27 | 36.37 |
| 2013-12-24 | 36.37 |
| 2013-12-23 | 38.03 |
| 2013-12-20 | 38.03 |
| 2013-12-19 | 39.69 |
| 2013-12-18 | 39.69 |
| 2013-12-17 | 41.35 |
| 2013-12-16 | 46.34 |
| 2013-12-13 | 49.67 |
| 2013-12-12 | 46.34 |
| 2013-12-11 | 54.66 |
| 2013-12-10 | 61.31 |
| 2013-12-09 | 61.31 |
| 2013-12-06 | 76.28 |
| 2013-12-05 | 29.71 |
| 2013-12-04 | 23.06 |
| 2013-12-03 | 24.72 |
| 2013-12-02 | 24.72 |
| 2013-11-29 | 28.05 |
| 2013-11-28 | 23.06 |
| 2013-11-27 | 26.39 |
| 2013-11-26 | 19.74 |
| 2013-11-25 | 23.06 |
| 2013-11-22 | 23.06 |
| 2013-11-21 | 21.40 |
| 2013-11-20 | 21.40 |
| 2013-11-19 | 23.06 |
| 2013-11-18 | 19.74 |
| 2013-11-15 | 16.41 |
| 2013-11-14 | 16.41 |
| 2013-11-13 | 14.75 |
| 2013-11-12 | 16.41 |
| 2013-11-11 | 18.07 |
| 2013-11-08 | 18.07 |
| 2013-11-07 | 23.06 |
| 2013-11-06 | 18.07 |
| 2013-11-05 | 21.40 |
| 2013-11-04 | 18.07 |
| 2013-11-01 | 14.75 |
| 2013-10-31 | 13.08 |
| 2013-10-30 | 13.08 |
| 2013-10-29 | 14.75 |
| 2013-10-28 | 14.75 |
| 2013-10-25 | 14.75 |
| 2013-10-24 | 16.41 |
| 2013-10-23 | 18.07 |
| 2013-10-22 | 18.07 |
| 2013-10-21 | 21.40 |
| 2013-10-18 | 21.40 |
| 2013-10-17 | 16.41 |
| 2013-10-16 | 13.08 |
| 2013-10-15 | 19.74 |
| 2013-10-11 | 16.41 |
| 2013-10-10 | 13.08 |
| 2013-10-09 | 11.42 |
| 2013-10-08 | 13.08 |
| 2013-10-07 | 16.41 |
| 2013-10-04 | 14.75 |
| 2013-10-03 | 11.42 |
| 2013-10-02 | 13.08 |
| 2013-09-30 | 11.42 |
| 2013-09-27 | 11.42 |
| 2013-09-26 | 11.42 |
| 2013-09-25 | 11.42 |
| 2013-09-24 | 11.42 |
| 2013-09-23 | 11.42 |
| 2013-09-19 | 11.42 |
| 2013-09-18 | 11.42 |
| 2013-09-17 | 11.42 |
| 2013-09-16 | 13.08 |
| 2013-09-13 | 16.41 |
| 2013-09-12 | 16.41 |
| 2013-09-11 | 16.41 |
| 2013-09-10 | 16.41 |
| 2013-09-09 | 15.41 |
| 2013-09-06 | 15.41 |
| 2013-09-05 | 17.06 |
| 2013-09-04 | 18.71 |
| 2013-09-03 | 15.41 |
| 2013-09-02 | 10.47 |
| 2013-08-30 | 8.82 |
| 2013-08-29 | 8.82 |
| 2013-08-28 | 8.82 |
| 2013-08-27 | 12.11 |
| 2013-08-26 | 17.06 |
| 2013-08-23 | 17.06 |
| 2013-08-22 | 23.66 |
| 2013-08-21 | 17.06 |
| 2013-08-20 | 22.01 |
| 2013-08-19 | 13.76 |
| 2013-08-16 | 10.47 |
| 2013-08-15 | 10.47 |
| 2013-08-13 | 7.17 |
| 2013-08-12 | 5.52 |
| 2013-08-09 | 5.52 |
| 2013-08-08 | 3.87 |
| 2013-08-07 | 3.87 |
| 2013-08-06 | 3.87 |
| 2013-08-05 | 3.87 |
| 2013-08-02 | 2.22 |
| 2013-08-01 | 2.22 |
| 2013-07-31 | 2.22 |
| 2013-07-30 | 2.22 |
| 2013-07-29 | 3.87 |
| 2013-07-26 | 3.87 |
| 2013-07-25 | 8.82 |
| 2013-07-24 | 3.87 |
| 2013-07-23 | 8.82 |
| 2013-07-22 | 7.17 |
| 2013-07-19 | 7.17 |
| 2013-07-18 | 3.87 |
| 2013-07-17 | 5.52 |
| 2013-07-16 | 7.17 |
| 2013-07-15 | 5.52 |
| 2013-07-12 | 20.36 |
| 2013-07-11 | 22.01 |
| 2013-07-10 | 3.87 |
| 2013-07-09 | 3.87 |
| 2013-07-08 | 5.52 |
| 2013-07-05 | 5.52 |
| 2013-07-04 | 3.87 |
| 2013-07-03 | 2.22 |
| 2013-07-02 | 3.87 |
| 2013-06-28 | 8.82 |
| 2013-06-27 | 0.57 |
| 2013-06-26 | 2.22 |
| 2013-06-25 | 0.57 |
| 2013-06-24 | 0.57 |
| 2013-06-21 | 7.17 |
| 2013-06-20 | 12.11 |
| 2013-06-19 | 12.11 |
| 2013-06-18 | 7.17 |
| 2013-06-17 | 10.47 |
| 2013-06-14 | 13.76 |
| 2013-06-13 | 13.76 |
| 2013-06-11 | 13.76 |
| 2013-06-10 | 13.76 |
| 2013-06-07 | 13.76 |
| 2013-06-06 | 13.76 |
| 2013-06-05 | 13.76 |
| 2013-06-04 | 17.06 |
| 2013-06-03 | 11.29 |
| 2013-05-31 | 12.90 |
| 2013-05-30 | 14.52 |
| 2013-05-29 | 19.35 |
| 2013-05-28 | 12.90 |
| 2013-05-27 | 11.29 |
| 2013-05-24 | 14.52 |
| 2013-05-23 | 14.52 |
| 2013-05-22 | 14.52 |
| 2013-05-21 | 17.74 |
| 2013-05-20 | 17.74 |
| 2013-05-16 | 16.13 |
| 2013-05-15 | 19.35 |
| 2013-05-14 | 19.35 |
| 2013-05-13 | 17.74 |
| 2013-05-10 | 27.42 |
| 2013-05-09 | 27.42 |
| 2013-05-08 | 25.81 |
| 2013-05-07 | 17.74 |
| 2013-05-06 | 17.74 |
| 2013-05-03 | 19.35 |
| 2013-05-02 | 14.52 |
| 2013-04-30 | 16.13 |
| 2013-04-29 | 11.29 |
| 2013-04-26 | 11.29 |
| 2013-04-25 | 12.90 |
| 2013-04-24 | 12.90 |
| 2013-04-23 | 12.90 |
| 2013-04-22 | 19.35 |
| 2013-04-19 | 19.35 |
| 2013-04-18 | 19.35 |
| 2013-04-17 | 19.35 |
| 2013-04-16 | 14.52 |
| 2013-04-15 | 12.90 |
| 2013-04-12 | 12.90 |
| 2013-04-11 | 12.90 |
| 2013-04-10 | 12.90 |
| 2013-04-09 | 12.90 |
| 2013-04-08 | 16.13 |
| 2013-04-05 | 17.74 |
| 2013-04-03 | 24.19 |
| 2013-04-02 | 24.19 |
| 2013-03-28 | 29.03 |
| 2013-03-27 | 30.65 |
| 2013-03-26 | 30.65 |
| 2013-03-25 | 30.65 |
| 2013-03-22 | 29.03 |
| 2013-03-21 | 29.03 |
| 2013-03-20 | 29.03 |
| 2013-03-19 | 30.65 |
| 2013-03-18 | 20.97 |
| 2013-03-15 | 25.81 |
| 2013-03-14 | 29.03 |
| 2013-03-13 | 29.03 |
| 2013-03-12 | 29.03 |
| 2013-03-11 | 37.10 |
| 2013-03-08 | 32.26 |
| 2013-03-07 | 35.48 |
| 2013-03-06 | 33.87 |
| 2013-03-05 | 37.10 |
| 2013-03-04 | 33.87 |
| 2013-03-01 | 35.48 |
| 2013-02-28 | 32.26 |
| 2013-02-27 | 32.26 |
| 2013-02-26 | 30.65 |
| 2013-02-25 | 38.71 |
| 2013-02-22 | 45.16 |
| 2013-02-21 | 43.55 |
| 2013-02-20 | 45.16 |
| 2013-02-19 | 37.10 |
| 2013-02-18 | 38.71 |
| 2013-02-15 | 29.03 |
| 2013-02-14 | 32.26 |
| 2013-02-08 | 35.48 |
| 2013-02-07 | 25.81 |
| 2013-02-06 | 20.97 |
| 2013-02-05 | 19.35 |
| 2013-02-04 | 20.97 |
| 2013-02-01 | 20.97 |
| 2013-01-31 | 19.35 |
| 2013-01-30 | 19.35 |
| 2013-01-29 | 19.35 |
| 2013-01-28 | 19.35 |
| 2013-01-25 | 19.35 |
| 2013-01-24 | 19.35 |
| 2013-01-23 | 19.35 |
| 2013-01-22 | 19.35 |
| 2013-01-21 | 22.58 |
| 2013-01-18 | 25.81 |
| 2013-01-17 | 20.97 |
| 2013-01-16 | 20.97 |
| 2013-01-15 | 27.42 |
| 2013-01-14 | 27.42 |
| 2013-01-11 | 29.03 |
| 2013-01-10 | 27.42 |
| 2013-01-09 | 27.42 |
| 2013-01-08 | 27.42 |
| 2013-01-07 | 25.81 |
| 2013-01-04 | 24.19 |
| 2013-01-03 | 14.52 |
| 2013-01-02 | 12.90 |
| 2012-12-31 | 16.13 |
| 2012-12-28 | 16.13 |
| 2012-12-27 | 11.29 |
| 2012-12-24 | 11.29 |
| 2012-12-21 | 11.29 |
| 2012-12-20 | 11.29 |
| 2012-12-19 | 12.90 |
| 2012-12-18 | 12.90 |
| 2012-12-17 | 9.68 |
| 2012-12-14 | 6.45 |
| 2012-12-13 | 11.29 |
| 2012-12-12 | 4.84 |
| 2012-12-11 | 3.23 |
| 2012-12-10 | 8.06 |
| 2012-12-07 | 4.84 |
| 2012-12-06 | 6.45 |
| 2012-12-05 | 6.45 |
| 2012-12-04 | 4.84 |
| 2012-12-03 | 3.23 |
| 2012-11-30 | 3.23 |
| 2012-11-29 | 1.61 |
| 2012-11-28 | 1.61 |
| 2012-11-27 | 3.23 |
| 2012-11-26 | 4.84 |
| 2012-11-23 | 4.84 |
| 2012-11-22 | 4.84 |
| 2012-11-21 | 4.84 |
| 2012-11-20 | 4.84 |
| 2012-11-19 | 6.45 |
| 2012-11-16 | 6.45 |
| 2012-11-15 | 4.84 |
| 2012-11-14 | 6.45 |
| 2012-11-13 | 11.29 |
| 2012-11-12 | 12.90 |
| 2012-11-09 | 12.90 |
| 2012-11-08 | 11.29 |
| 2012-11-07 | 11.29 |
| 2012-11-06 | 12.90 |
| 2012-11-05 | 14.52 |
| 2012-11-02 | 16.13 |
| 2012-11-01 | 17.74 |
| 2012-10-31 | 22.58 |
| 2012-10-30 | 6.45 |
| 2012-10-29 | 6.45 |
| 2012-10-26 | 6.45 |
| 2012-10-25 | 9.68 |
| 2012-10-24 | 6.45 |
| 2012-10-22 | -1.61 |
| 2012-10-19 | 3.23 |
| 2012-10-18 | 1.61 |
| 2012-10-17 | -1.61 |
| 2012-10-16 | -1.61 |
| 2012-10-15 | -1.61 |
| 2012-10-12 | -3.23 |
| 2012-10-11 | -3.23 |
| 2012-10-10 | -3.23 |
| 2012-10-09 | -1.61 |
| 2012-10-08 | -3.23 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | -4.84 |
| 2012-09-28 | -4.84 |
| 2012-09-27 | -3.23 |
| 2012-09-26 | -3.23 |
| 2012-09-25 | -4.84 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | -3.23 |
| 2012-09-20 | -1.61 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | -1.61 |
| 2012-09-17 | 1.61 |
| 2012-09-14 | 1.61 |
| 2012-09-13 | 3.23 |
| 2012-09-12 | 3.23 |
| 2012-09-11 | -3.23 |
| 2012-09-10 | 1.61 |
| 2012-09-07 | 1.61 |
| 2012-09-06 | 1.61 |
| 2012-09-05 | -8.06 |
| 2012-09-04 | -3.23 |
| 2012-09-03 | -3.23 |
| 2012-08-31 | -3.23 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy