Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 98.77 |
| 2025-09-01 | 99.69 |
| 2025-08-29 | 95.57 |
| 2025-08-28 | 94.65 |
| 2025-08-27 | 96.18 |
| 2025-08-26 | 98.62 |
| 2025-08-25 | 101.22 |
| 2025-08-22 | 97.25 |
| 2025-08-21 | 95.57 |
| 2025-08-20 | 95.87 |
| 2025-08-19 | 95.57 |
| 2025-08-18 | 95.87 |
| 2025-08-15 | 96.94 |
| 2025-08-14 | 98.62 |
| 2025-08-13 | 99.08 |
| 2025-08-12 | 94.50 |
| 2025-08-11 | 93.89 |
| 2025-08-08 | 93.74 |
| 2025-08-07 | 95.11 |
| 2025-08-06 | 94.04 |
| 2025-08-05 | 93.58 |
| 2025-08-04 | 92.36 |
| 2025-08-01 | 90.68 |
| 2025-07-31 | 92.82 |
| 2025-07-30 | 95.87 |
| 2025-07-29 | 98.62 |
| 2025-07-28 | 98.93 |
| 2025-07-25 | 97.55 |
| 2025-07-24 | 99.69 |
| 2025-07-23 | 98.62 |
| 2025-07-22 | 95.42 |
| 2025-07-21 | 94.35 |
| 2025-07-18 | 93.28 |
| 2025-07-17 | 90.84 |
| 2025-07-16 | 90.68 |
| 2025-07-15 | 91.45 |
| 2025-07-14 | 88.55 |
| 2025-07-11 | 87.93 |
| 2025-07-10 | 87.17 |
| 2025-07-09 | 86.10 |
| 2025-07-08 | 88.09 |
| 2025-07-07 | 85.95 |
| 2025-07-04 | 86.26 |
| 2025-07-03 | 87.32 |
| 2025-07-02 | 88.09 |
| 2025-06-30 | 87.17 |
| 2025-06-27 | 88.55 |
| 2025-06-26 | 89.00 |
| 2025-06-25 | 90.07 |
| 2025-06-24 | 87.78 |
| 2025-06-23 | 83.97 |
| 2025-06-20 | 82.59 |
| 2025-06-19 | 80.45 |
| 2025-06-18 | 84.12 |
| 2025-06-17 | 86.26 |
| 2025-06-16 | 86.87 |
| 2025-06-13 | 85.19 |
| 2025-06-12 | 86.71 |
| 2025-06-11 | 88.85 |
| 2025-06-10 | 87.02 |
| 2025-06-09 | 87.02 |
| 2025-06-06 | 84.42 |
| 2025-06-05 | 84.73 |
| 2025-06-04 | 82.90 |
| 2025-06-03 | 81.83 |
| 2025-06-02 | 79.23 |
| 2025-05-30 | 80.00 |
| 2025-05-29 | 82.13 |
| 2025-05-28 | 79.84 |
| 2025-05-27 | 80.61 |
| 2025-05-26 | 79.54 |
| 2025-05-23 | 81.83 |
| 2025-05-22 | 81.37 |
| 2025-05-21 | 83.66 |
| 2025-05-20 | 82.29 |
| 2025-05-19 | 79.69 |
| 2025-05-16 | 79.84 |
| 2025-05-15 | 80.61 |
| 2025-05-14 | 81.83 |
| 2025-05-13 | 77.55 |
| 2025-05-12 | 81.22 |
| 2025-05-09 | 76.03 |
| 2025-05-08 | 75.11 |
| 2025-05-07 | 74.35 |
| 2025-05-06 | 74.35 |
| 2025-05-02 | 72.97 |
| 2025-04-30 | 69.92 |
| 2025-04-29 | 69.00 |
| 2025-04-28 | 68.70 |
| 2025-04-25 | 68.70 |
| 2025-04-24 | 67.94 |
| 2025-04-23 | 69.30 |
| 2025-04-22 | 65.52 |
| 2025-04-17 | 64.16 |
| 2025-04-16 | 61.29 |
| 2025-04-15 | 64.47 |
| 2025-04-14 | 64.16 |
| 2025-04-11 | 60.38 |
| 2025-04-10 | 58.72 |
| 2025-04-09 | 55.24 |
| 2025-04-08 | 53.58 |
| 2025-04-07 | 51.47 |
| 2025-04-03 | 74.90 |
| 2025-04-02 | 77.77 |
| 2025-04-01 | 77.62 |
| 2025-03-31 | 77.31 |
| 2025-03-28 | 79.28 |
| 2025-03-27 | 80.49 |
| 2025-03-26 | 79.73 |
| 2025-03-25 | 78.83 |
| 2025-03-24 | 82.91 |
| 2025-03-21 | 81.40 |
| 2025-03-20 | 85.48 |
| 2025-03-19 | 89.56 |
| 2025-03-18 | 89.26 |
| 2025-03-17 | 84.87 |
| 2025-03-14 | 83.36 |
| 2025-03-13 | 79.58 |
| 2025-03-12 | 81.24 |
| 2025-03-11 | 81.70 |
| 2025-03-10 | 82.00 |
| 2025-03-07 | 85.33 |
| 2025-03-06 | 86.08 |
| 2025-03-05 | 79.88 |
| 2025-03-04 | 74.90 |
| 2025-03-03 | 75.50 |
| 2025-02-28 | 75.05 |
| 2025-02-27 | 80.94 |
| 2025-02-26 | 81.09 |
| 2025-02-25 | 75.65 |
| 2025-02-24 | 77.92 |
| 2025-02-21 | 78.98 |
| 2025-02-20 | 72.02 |
| 2025-02-19 | 74.90 |
| 2025-02-18 | 75.20 |
| 2025-02-17 | 72.48 |
| 2025-02-14 | 72.48 |
| 2025-02-13 | 66.28 |
| 2025-02-12 | 66.73 |
| 2025-02-11 | 62.65 |
| 2025-02-10 | 64.16 |
| 2025-02-07 | 61.29 |
| 2025-02-06 | 59.48 |
| 2025-02-05 | 57.21 |
| 2025-02-04 | 58.72 |
| 2025-02-03 | 54.49 |
| 2025-01-28 | 54.49 |
| 2025-01-27 | 54.19 |
| 2025-01-24 | 53.13 |
| 2025-01-23 | 50.41 |
| 2025-01-22 | 50.94 |
| 2025-01-21 | 53.58 |
| 2025-01-20 | 52.07 |
| 2025-01-17 | 49.58 |
| 2025-01-16 | 49.27 |
| 2025-01-15 | 47.23 |
| 2025-01-14 | 46.93 |
| 2025-01-13 | 44.29 |
| 2025-01-10 | 45.65 |
| 2025-01-09 | 46.86 |
| 2025-01-08 | 47.16 |
| 2025-01-07 | 48.37 |
| 2025-01-06 | 50.26 |
| 2025-01-03 | 50.71 |
| 2025-01-02 | 49.50 |
| 2024-12-31 | 53.13 |
| 2024-12-30 | 52.52 |
| 2024-12-27 | 52.83 |
| 2024-12-24 | 53.43 |
| 2024-12-23 | 51.31 |
| 2024-12-20 | 50.33 |
| 2024-12-19 | 50.56 |
| 2024-12-18 | 51.47 |
| 2024-12-17 | 50.41 |
| 2024-12-16 | 50.63 |
| 2024-12-13 | 51.77 |
| 2024-12-12 | 55.24 |
| 2024-12-11 | 53.58 |
| 2024-12-10 | 54.79 |
| 2024-12-09 | 55.40 |
| 2024-12-06 | 51.47 |
| 2024-12-05 | 49.05 |
| 2024-12-04 | 50.26 |
| 2024-12-03 | 50.26 |
| 2024-12-02 | 49.20 |
| 2024-11-29 | 48.14 |
| 2024-11-28 | 47.38 |
| 2024-11-27 | 49.35 |
| 2024-11-26 | 45.65 |
| 2024-11-25 | 45.80 |
| 2024-11-22 | 46.17 |
| 2024-11-21 | 49.05 |
| 2024-11-20 | 49.80 |
| 2024-11-19 | 49.58 |
| 2024-11-18 | 48.97 |
| 2024-11-15 | 47.76 |
| 2024-11-14 | 47.76 |
| 2024-11-13 | 50.71 |
| 2024-11-12 | 50.94 |
| 2024-11-11 | 55.40 |
| 2024-11-08 | 57.36 |
| 2024-11-07 | 59.33 |
| 2024-11-06 | 56.00 |
| 2024-11-05 | 59.63 |
| 2024-11-04 | 56.30 |
| 2024-11-01 | 55.85 |
| 2024-10-31 | 54.64 |
| 2024-10-30 | 54.64 |
| 2024-10-29 | 57.21 |
| 2024-10-28 | 56.48 |
| 2024-10-25 | 56.62 |
| 2024-10-24 | 55.74 |
| 2024-10-23 | 57.65 |
| 2024-10-22 | 55.74 |
| 2024-10-21 | 55.60 |
| 2024-10-18 | 57.80 |
| 2024-10-17 | 52.37 |
| 2024-10-16 | 53.98 |
| 2024-10-15 | 54.57 |
| 2024-10-14 | 60.00 |
| 2024-10-10 | 61.17 |
| 2024-10-09 | 56.48 |
| 2024-10-08 | 58.82 |
| 2024-10-07 | 74.68 |
| 2024-10-04 | 72.18 |
| 2024-10-03 | 67.48 |
| 2024-10-02 | 69.83 |
| 2024-09-30 | 60.15 |
| 2024-09-27 | 56.62 |
| 2024-09-26 | 51.63 |
| 2024-09-25 | 45.61 |
| 2024-09-24 | 44.88 |
| 2024-09-23 | 39.08 |
| 2024-09-20 | 39.01 |
| 2024-09-19 | 37.39 |
| 2024-09-17 | 34.68 |
| 2024-09-16 | 33.06 |
| 2024-09-13 | 32.62 |
| 2024-09-12 | 31.67 |
| 2024-09-11 | 30.42 |
| 2024-09-10 | 31.45 |
| 2024-09-09 | 30.93 |
| 2024-09-05 | 32.77 |
| 2024-09-04 | 32.70 |
| 2024-09-03 | 34.16 |
| 2024-09-02 | 34.31 |
| 2024-08-30 | 36.59 |
| 2024-08-29 | 34.82 |
| 2024-08-28 | 34.31 |
| 2024-08-27 | 35.56 |
| 2024-08-26 | 34.82 |
| 2024-08-23 | 33.65 |
| 2024-08-22 | 33.72 |
| 2024-08-21 | 31.82 |
| 2024-08-20 | 32.70 |
| 2024-08-19 | 33.21 |
| 2024-08-16 | 32.18 |
| 2024-08-15 | 29.83 |
| 2024-08-14 | 29.61 |
| 2024-08-13 | 30.13 |
| 2024-08-12 | 29.61 |
| 2024-08-09 | 29.61 |
| 2024-08-08 | 28.00 |
| 2024-08-07 | 27.93 |
| 2024-08-06 | 26.24 |
| 2024-08-05 | 26.60 |
| 2024-08-02 | 28.51 |
| 2024-08-01 | 31.01 |
| 2024-07-31 | 31.82 |
| 2024-07-30 | 28.81 |
| 2024-07-29 | 30.93 |
| 2024-07-26 | 28.81 |
| 2024-07-25 | 28.95 |
| 2024-07-24 | 31.23 |
| 2024-07-23 | 32.26 |
| 2024-07-22 | 33.72 |
| 2024-07-19 | 31.96 |
| 2024-07-18 | 34.53 |
| 2024-07-17 | 34.16 |
| 2024-07-16 | 34.16 |
| 2024-07-15 | 36.37 |
| 2024-07-12 | 38.42 |
| 2024-07-11 | 35.04 |
| 2024-07-10 | 32.26 |
| 2024-07-09 | 32.48 |
| 2024-07-08 | 32.70 |
| 2024-07-05 | 34.02 |
| 2024-07-04 | 35.85 |
| 2024-07-03 | 35.04 |
| 2024-07-02 | 33.50 |
| 2024-06-28 | 32.99 |
| 2024-06-27 | 33.06 |
| 2024-06-26 | 35.56 |
| 2024-06-25 | 35.27 |
| 2024-06-24 | 35.04 |
| 2024-06-21 | 35.04 |
| 2024-06-20 | 37.32 |
| 2024-06-19 | 38.05 |
| 2024-06-18 | 34.24 |
| 2024-06-17 | 34.31 |
| 2024-06-14 | 34.09 |
| 2024-06-13 | 35.49 |
| 2024-06-12 | 34.24 |
| 2024-06-11 | 35.78 |
| 2024-06-07 | 36.95 |
| 2024-06-06 | 37.69 |
| 2024-06-05 | 36.95 |
| 2024-06-04 | 36.95 |
| 2024-06-03 | 36.66 |
| 2024-05-31 | 34.31 |
| 2024-05-30 | 35.49 |
| 2024-05-29 | 37.32 |
| 2024-05-28 | 39.60 |
| 2024-05-27 | 39.45 |
| 2024-05-24 | 37.91 |
| 2024-05-23 | 39.60 |
| 2024-05-22 | 41.94 |
| 2024-05-21 | 42.02 |
| 2024-05-20 | 45.39 |
| 2024-05-17 | 44.73 |
| 2024-05-16 | 43.34 |
| 2024-05-14 | 41.14 |
| 2024-05-13 | 41.43 |
| 2024-05-10 | 40.33 |
| 2024-05-09 | 37.03 |
| 2024-05-08 | 35.12 |
| 2024-05-07 | 36.22 |
| 2024-05-06 | 37.10 |
| 2024-05-03 | 36.22 |
| 2024-05-02 | 34.38 |
| 2024-04-30 | 30.93 |
| 2024-04-29 | 30.79 |
| 2024-04-26 | 30.27 |
| 2024-04-25 | 27.44 |
| 2024-04-24 | 26.85 |
| 2024-04-23 | 24.16 |
| 2024-04-22 | 21.61 |
| 2024-04-19 | 19.87 |
| 2024-04-18 | 21.03 |
| 2024-04-17 | 19.94 |
| 2024-04-16 | 20.01 |
| 2024-04-15 | 22.41 |
| 2024-04-12 | 23.51 |
| 2024-04-11 | 26.20 |
| 2024-04-10 | 26.56 |
| 2024-04-09 | 24.31 |
| 2024-04-08 | 23.51 |
| 2024-04-05 | 23.29 |
| 2024-04-03 | 23.29 |
| 2024-04-02 | 24.82 |
| 2024-03-28 | 21.90 |
| 2024-03-27 | 20.96 |
| 2024-03-26 | 22.56 |
| 2024-03-25 | 21.40 |
| 2024-03-22 | 21.61 |
| 2024-03-21 | 24.45 |
| 2024-03-20 | 22.05 |
| 2024-03-19 | 21.90 |
| 2024-03-18 | 23.43 |
| 2024-03-15 | 23.36 |
| 2024-03-14 | 24.96 |
| 2024-03-13 | 26.05 |
| 2024-03-12 | 26.05 |
| 2024-03-11 | 22.20 |
| 2024-03-08 | 20.52 |
| 2024-03-07 | 19.50 |
| 2024-03-06 | 20.81 |
| 2024-03-05 | 18.63 |
| 2024-03-04 | 21.83 |
| 2024-03-01 | 21.69 |
| 2024-02-29 | 21.03 |
| 2024-02-28 | 21.40 |
| 2024-02-27 | 23.43 |
| 2024-02-26 | 22.05 |
| 2024-02-23 | 22.85 |
| 2024-02-22 | 23.14 |
| 2024-02-21 | 21.18 |
| 2024-02-20 | 19.21 |
| 2024-02-19 | 18.56 |
| 2024-02-16 | 20.09 |
| 2024-02-15 | 17.03 |
| 2024-02-14 | 16.59 |
| 2024-02-09 | 15.43 |
| 2024-02-08 | 16.45 |
| 2024-02-07 | 17.90 |
| 2024-02-06 | 18.48 |
| 2024-02-05 | 13.75 |
| 2024-02-02 | 13.97 |
| 2024-02-01 | 14.55 |
| 2024-01-31 | 13.68 |
| 2024-01-30 | 15.21 |
| 2024-01-29 | 18.12 |
| 2024-01-26 | 17.17 |
| 2024-01-25 | 18.99 |
| 2024-01-24 | 16.88 |
| 2024-01-23 | 12.66 |
| 2024-01-22 | 9.97 |
| 2024-01-19 | 12.37 |
| 2024-01-18 | 13.03 |
| 2024-01-17 | 12.08 |
| 2024-01-16 | 16.45 |
| 2024-01-15 | 19.21 |
| 2024-01-12 | 19.28 |
| 2024-01-11 | 19.79 |
| 2024-01-10 | 18.27 |
| 2024-01-09 | 18.92 |
| 2024-01-08 | 19.07 |
| 2024-01-05 | 21.40 |
| 2024-01-04 | 22.34 |
| 2024-01-03 | 22.20 |
| 2024-01-02 | 23.29 |
| 2023-12-29 | 25.11 |
| 2023-12-28 | 25.40 |
| 2023-12-27 | 21.98 |
| 2023-12-22 | 19.87 |
| 2023-12-21 | 22.12 |
| 2023-12-20 | 21.98 |
| 2023-12-19 | 21.03 |
| 2023-12-18 | 21.98 |
| 2023-12-15 | 23.29 |
| 2023-12-14 | 20.38 |
| 2023-12-13 | 19.07 |
| 2023-12-12 | 20.16 |
| 2023-12-11 | 18.92 |
| 2023-12-08 | 19.79 |
| 2023-12-07 | 19.87 |
| 2023-12-06 | 20.74 |
| 2023-12-05 | 19.79 |
| 2023-12-04 | 22.20 |
| 2023-12-01 | 23.51 |
| 2023-11-30 | 25.11 |
| 2023-11-29 | 24.67 |
| 2023-11-28 | 27.36 |
| 2023-11-27 | 28.60 |
| 2023-11-24 | 28.75 |
| 2023-11-23 | 31.44 |
| 2023-11-22 | 29.98 |
| 2023-11-21 | 29.84 |
| 2023-11-20 | 30.27 |
| 2023-11-17 | 27.87 |
| 2023-11-16 | 30.64 |
| 2023-11-15 | 32.46 |
| 2023-11-14 | 27.58 |
| 2023-11-13 | 27.80 |
| 2023-11-10 | 25.98 |
| 2023-11-09 | 28.31 |
| 2023-11-08 | 28.45 |
| 2023-11-07 | 29.26 |
| 2023-11-06 | 31.51 |
| 2023-11-03 | 29.26 |
| 2023-11-02 | 26.13 |
| 2023-11-01 | 25.11 |
| 2023-10-31 | 25.33 |
| 2023-10-30 | 27.58 |
| 2023-10-27 | 27.58 |
| 2023-10-26 | 24.83 |
| 2023-10-25 | 25.18 |
| 2023-10-24 | 24.19 |
| 2023-10-20 | 25.54 |
| 2023-10-19 | 26.38 |
| 2023-10-18 | 29.70 |
| 2023-10-17 | 29.84 |
| 2023-10-16 | 28.92 |
| 2023-10-13 | 30.12 |
| 2023-10-12 | 33.09 |
| 2023-10-11 | 30.90 |
| 2023-10-10 | 29.27 |
| 2023-10-09 | 28.22 |
| 2023-10-06 | 28.00 |
| 2023-10-05 | 25.89 |
| 2023-10-04 | 25.68 |
| 2023-10-03 | 26.59 |
| 2023-09-29 | 30.12 |
| 2023-09-28 | 27.02 |
| 2023-09-27 | 28.78 |
| 2023-09-26 | 27.65 |
| 2023-09-25 | 29.42 |
| 2023-09-22 | 31.96 |
| 2023-09-21 | 28.99 |
| 2023-09-20 | 30.62 |
| 2023-09-19 | 31.46 |
| 2023-09-18 | 30.83 |
| 2023-09-15 | 32.66 |
| 2023-09-14 | 31.96 |
| 2023-09-13 | 31.60 |
| 2023-09-12 | 31.67 |
| 2023-09-11 | 32.10 |
| 2023-09-07 | 32.59 |
| 2023-09-06 | 34.21 |
| 2023-09-05 | 34.21 |
| 2023-09-04 | 37.04 |
| 2023-08-31 | 33.58 |
| 2023-08-30 | 34.07 |
| 2023-08-29 | 34.29 |
| 2023-08-28 | 31.60 |
| 2023-08-25 | 30.62 |
| 2023-08-24 | 32.38 |
| 2023-08-23 | 29.91 |
| 2023-08-22 | 29.27 |
| 2023-08-21 | 28.08 |
| 2023-08-18 | 30.40 |
| 2023-08-17 | 33.23 |
| 2023-08-16 | 33.01 |
| 2023-08-15 | 34.85 |
| 2023-08-14 | 36.19 |
| 2023-08-11 | 38.45 |
| 2023-08-10 | 39.58 |
| 2023-08-09 | 39.44 |
| 2023-08-08 | 38.94 |
| 2023-08-07 | 41.41 |
| 2023-08-04 | 41.41 |
| 2023-08-03 | 40.42 |
| 2023-08-02 | 41.06 |
| 2023-08-01 | 44.94 |
| 2023-07-31 | 44.94 |
| 2023-07-28 | 44.09 |
| 2023-07-27 | 41.98 |
| 2023-07-26 | 40.14 |
| 2023-07-25 | 40.57 |
| 2023-07-24 | 35.20 |
| 2023-07-21 | 38.24 |
| 2023-07-20 | 36.90 |
| 2023-07-19 | 37.18 |
| 2023-07-18 | 37.67 |
| 2023-07-14 | 40.42 |
| 2023-07-13 | 40.07 |
| 2023-07-12 | 36.61 |
| 2023-07-11 | 35.06 |
| 2023-07-10 | 33.93 |
| 2023-07-07 | 33.09 |
| 2023-07-06 | 34.21 |
| 2023-07-05 | 37.39 |
| 2023-07-04 | 39.44 |
| 2023-07-03 | 38.59 |
| 2023-06-30 | 35.84 |
| 2023-06-29 | 35.98 |
| 2023-06-28 | 37.81 |
| 2023-06-27 | 37.46 |
| 2023-06-26 | 35.13 |
| 2023-06-23 | 35.63 |
| 2023-06-21 | 37.95 |
| 2023-06-20 | 40.57 |
| 2023-06-19 | 42.54 |
| 2023-06-16 | 43.53 |
| 2023-06-15 | 42.12 |
| 2023-06-14 | 39.01 |
| 2023-06-13 | 39.93 |
| 2023-06-12 | 39.01 |
| 2023-06-09 | 38.73 |
| 2023-06-08 | 37.95 |
| 2023-06-07 | 37.53 |
| 2023-06-06 | 36.26 |
| 2023-06-05 | 36.54 |
| 2023-06-02 | 35.41 |
| 2023-06-01 | 30.05 |
| 2023-05-31 | 30.40 |
| 2023-05-30 | 32.80 |
| 2023-05-29 | 32.52 |
| 2023-05-25 | 33.86 |
| 2023-05-24 | 36.26 |
| 2023-05-23 | 38.31 |
| 2023-05-22 | 40.00 |
| 2023-05-19 | 38.31 |
| 2023-05-18 | 40.28 |
| 2023-05-17 | 38.94 |
| 2023-05-16 | 41.98 |
| 2023-05-15 | 41.98 |
| 2023-05-12 | 39.37 |
| 2023-05-11 | 40.14 |
| 2023-05-10 | 40.21 |
| 2023-05-09 | 40.85 |
| 2023-05-08 | 43.95 |
| 2023-05-05 | 42.26 |
| 2023-05-04 | 41.55 |
| 2023-05-03 | 39.58 |
| 2023-05-02 | 41.06 |
| 2023-04-28 | 41.13 |
| 2023-04-27 | 40.71 |
| 2023-04-26 | 39.93 |
| 2023-04-25 | 39.16 |
| 2023-04-24 | 41.55 |
| 2023-04-21 | 42.11 |
| 2023-04-20 | 44.64 |
| 2023-04-19 | 44.36 |
| 2023-04-18 | 46.32 |
| 2023-04-17 | 47.59 |
| 2023-04-14 | 45.34 |
| 2023-04-13 | 44.36 |
| 2023-04-12 | 44.08 |
| 2023-04-11 | 45.48 |
| 2023-04-06 | 44.22 |
| 2023-04-04 | 43.80 |
| 2023-04-03 | 44.64 |
| 2023-03-31 | 44.50 |
| 2023-03-30 | 44.08 |
| 2023-03-29 | 43.09 |
| 2023-03-28 | 40.43 |
| 2023-03-27 | 38.81 |
| 2023-03-24 | 41.13 |
| 2023-03-23 | 42.25 |
| 2023-03-22 | 39.02 |
| 2023-03-21 | 36.63 |
| 2023-03-20 | 34.88 |
| 2023-03-17 | 38.60 |
| 2023-03-16 | 36.42 |
| 2023-03-15 | 38.88 |
| 2023-03-14 | 36.63 |
| 2023-03-13 | 39.86 |
| 2023-03-10 | 36.84 |
| 2023-03-09 | 41.55 |
| 2023-03-08 | 42.11 |
| 2023-03-07 | 45.48 |
| 2023-03-06 | 46.04 |
| 2023-03-03 | 45.90 |
| 2023-03-02 | 44.64 |
| 2023-03-01 | 45.76 |
| 2023-02-28 | 40.36 |
| 2023-02-27 | 40.99 |
| 2023-02-24 | 42.11 |
| 2023-02-23 | 43.80 |
| 2023-02-22 | 44.22 |
| 2023-02-21 | 45.20 |
| 2023-02-20 | 47.45 |
| 2023-02-17 | 46.60 |
| 2023-02-16 | 48.43 |
| 2023-02-15 | 47.03 |
| 2023-02-14 | 49.13 |
| 2023-02-13 | 49.83 |
| 2023-02-10 | 49.55 |
| 2023-02-09 | 52.78 |
| 2023-02-08 | 50.40 |
| 2023-02-07 | 50.40 |
| 2023-02-06 | 49.97 |
| 2023-02-03 | 52.92 |
| 2023-02-02 | 55.03 |
| 2023-02-01 | 55.73 |
| 2023-01-31 | 54.47 |
| 2023-01-30 | 56.01 |
| 2023-01-27 | 59.94 |
| 2023-01-26 | 59.52 |
| 2023-01-20 | 55.73 |
| 2023-01-19 | 52.92 |
| 2023-01-18 | 53.20 |
| 2023-01-17 | 52.36 |
| 2023-01-16 | 53.34 |
| 2023-01-13 | 53.49 |
| 2023-01-12 | 51.94 |
| 2023-01-11 | 51.52 |
| 2023-01-10 | 50.68 |
| 2023-01-09 | 50.96 |
| 2023-01-06 | 48.29 |
| 2023-01-05 | 48.71 |
| 2023-01-04 | 46.89 |
| 2023-01-03 | 42.25 |
| 2022-12-30 | 39.86 |
| 2022-12-29 | 39.37 |
| 2022-12-28 | 40.71 |
| 2022-12-23 | 38.32 |
| 2022-12-22 | 38.95 |
| 2022-12-21 | 35.44 |
| 2022-12-20 | 34.88 |
| 2022-12-19 | 36.99 |
| 2022-12-16 | 37.76 |
| 2022-12-15 | 36.99 |
| 2022-12-14 | 39.02 |
| 2022-12-13 | 38.53 |
| 2022-12-12 | 37.48 |
| 2022-12-09 | 40.43 |
| 2022-12-08 | 37.34 |
| 2022-12-07 | 33.26 |
| 2022-12-06 | 37.48 |
| 2022-12-05 | 37.41 |
| 2022-12-02 | 31.79 |
| 2022-12-01 | 32.84 |
| 2022-11-30 | 31.30 |
| 2022-11-29 | 28.63 |
| 2022-11-28 | 22.31 |
| 2022-11-25 | 24.14 |
| 2022-11-24 | 24.84 |
| 2022-11-23 | 23.72 |
| 2022-11-22 | 23.01 |
| 2022-11-21 | 24.77 |
| 2022-11-18 | 26.94 |
| 2022-11-17 | 27.44 |
| 2022-11-16 | 28.91 |
| 2022-11-15 | 29.54 |
| 2022-11-14 | 24.28 |
| 2022-11-11 | 22.31 |
| 2022-11-10 | 13.74 |
| 2022-11-09 | 15.57 |
| 2022-11-08 | 17.04 |
| 2022-11-07 | 17.11 |
| 2022-11-04 | 13.96 |
| 2022-11-03 | 8.27 |
| 2022-11-02 | 11.71 |
| 2022-11-01 | 9.18 |
| 2022-10-31 | 4.06 |
| 2022-10-28 | 4.90 |
| 2022-10-27 | 8.90 |
| 2022-10-26 | 8.22 |
| 2022-10-25 | 7.21 |
| 2022-10-24 | 7.21 |
| 2022-10-21 | 14.32 |
| 2022-10-20 | 14.66 |
| 2022-10-19 | 16.35 |
| 2022-10-18 | 19.00 |
| 2022-10-17 | 16.83 |
| 2022-10-14 | 16.76 |
| 2022-10-13 | 15.61 |
| 2022-10-12 | 17.57 |
| 2022-10-11 | 18.52 |
| 2022-10-10 | 20.96 |
| 2022-10-07 | 24.55 |
| 2022-10-06 | 26.45 |
| 2022-10-05 | 26.93 |
| 2022-10-03 | 20.01 |
| 2022-09-30 | 21.23 |
| 2022-09-29 | 20.62 |
| 2022-09-28 | 21.30 |
| 2022-09-27 | 25.50 |
| 2022-09-26 | 25.37 |
| 2022-09-23 | 25.91 |
| 2022-09-22 | 27.47 |
| 2022-09-21 | 29.50 |
| 2022-09-20 | 31.74 |
| 2022-09-19 | 30.04 |
| 2022-09-16 | 31.47 |
| 2022-09-15 | 32.55 |
| 2022-09-14 | 32.14 |
| 2022-09-13 | 35.33 |
| 2022-09-09 | 35.53 |
| 2022-09-08 | 32.01 |
| 2022-09-07 | 33.30 |
| 2022-09-06 | 34.24 |
| 2022-09-05 | 34.18 |
| 2022-09-02 | 35.80 |
| 2022-09-01 | 36.89 |
| 2022-08-31 | 38.92 |
| 2022-08-30 | 38.92 |
| 2022-08-29 | 39.06 |
| 2022-08-26 | 40.28 |
| 2022-08-25 | 38.92 |
| 2022-08-24 | 34.18 |
| 2022-08-23 | 35.80 |
| 2022-08-22 | 37.43 |
| 2022-08-19 | 37.70 |
| 2022-08-18 | 37.43 |
| 2022-08-17 | 38.38 |
| 2022-08-16 | 37.84 |
| 2022-08-15 | 39.46 |
| 2022-08-12 | 40.41 |
| 2022-08-11 | 39.46 |
| 2022-08-10 | 36.48 |
| 2022-08-09 | 38.92 |
| 2022-08-08 | 39.33 |
| 2022-08-05 | 40.28 |
| 2022-08-04 | 40.14 |
| 2022-08-03 | 37.43 |
| 2022-08-02 | 36.89 |
| 2022-08-01 | 40.14 |
| 2022-07-29 | 40.14 |
| 2022-07-28 | 43.12 |
| 2022-07-27 | 43.66 |
| 2022-07-26 | 45.43 |
| 2022-07-25 | 43.12 |
| 2022-07-22 | 42.99 |
| 2022-07-21 | 42.85 |
| 2022-07-20 | 45.29 |
| 2022-07-19 | 43.80 |
| 2022-07-18 | 44.75 |
| 2022-07-15 | 41.22 |
| 2022-07-14 | 43.94 |
| 2022-07-13 | 44.61 |
| 2022-07-12 | 44.75 |
| 2022-07-11 | 46.65 |
| 2022-07-08 | 50.58 |
| 2022-07-07 | 50.31 |
| 2022-07-06 | 49.22 |
| 2022-07-05 | 51.25 |
| 2022-07-04 | 50.98 |
| 2022-06-30 | 50.98 |
| 2022-06-29 | 51.66 |
| 2022-06-28 | 53.96 |
| 2022-06-27 | 53.02 |
| 2022-06-24 | 49.36 |
| 2022-06-23 | 46.51 |
| 2022-06-22 | 44.61 |
| 2022-06-21 | 48.27 |
| 2022-06-20 | 45.83 |
| 2022-06-17 | 45.43 |
| 2022-06-16 | 43.39 |
| 2022-06-15 | 46.65 |
| 2022-06-14 | 44.75 |
| 2022-06-13 | 44.61 |
| 2022-06-10 | 49.90 |
| 2022-06-09 | 50.17 |
| 2022-06-08 | 50.85 |
| 2022-06-07 | 47.73 |
| 2022-06-06 | 48.41 |
| 2022-06-02 | 44.61 |
| 2022-06-01 | 45.83 |
| 2022-05-31 | 46.51 |
| 2022-05-30 | 44.48 |
| 2022-05-27 | 41.77 |
| 2022-05-26 | 37.57 |
| 2022-05-25 | 38.11 |
| 2022-05-24 | 37.70 |
| 2022-05-23 | 39.73 |
| 2022-05-20 | 41.36 |
| 2022-05-19 | 37.43 |
| 2022-05-18 | 40.55 |
| 2022-05-17 | 40.41 |
| 2022-05-16 | 35.94 |
| 2022-05-13 | 35.53 |
| 2022-05-12 | 31.94 |
| 2022-05-11 | 35.26 |
| 2022-05-10 | 33.63 |
| 2022-05-06 | 36.48 |
| 2022-05-05 | 41.50 |
| 2022-05-04 | 42.17 |
| 2022-05-03 | 43.80 |
| 2022-04-29 | 43.80 |
| 2022-04-28 | 38.11 |
| 2022-04-27 | 35.94 |
| 2022-04-26 | 35.94 |
| 2022-04-25 | 36.07 |
| 2022-04-22 | 40.66 |
| 2022-04-21 | 40.93 |
| 2022-04-20 | 42.55 |
| 2022-04-19 | 43.23 |
| 2022-04-14 | 46.60 |
| 2022-04-13 | 45.66 |
| 2022-04-12 | 45.25 |
| 2022-04-11 | 44.58 |
| 2022-04-08 | 49.17 |
| 2022-04-07 | 48.63 |
| 2022-04-06 | 50.25 |
| 2022-04-04 | 53.22 |
| 2022-04-01 | 50.25 |
| 2022-03-31 | 50.38 |
| 2022-03-30 | 51.19 |
| 2022-03-29 | 49.30 |
| 2022-03-28 | 47.68 |
| 2022-03-25 | 45.66 |
| 2022-03-24 | 49.44 |
| 2022-03-23 | 50.65 |
| 2022-03-22 | 49.03 |
| 2022-03-21 | 44.44 |
| 2022-03-18 | 46.20 |
| 2022-03-17 | 46.33 |
| 2022-03-16 | 36.61 |
| 2022-03-15 | 25.88 |
| 2022-03-14 | 33.64 |
| 2022-03-11 | 40.39 |
| 2022-03-10 | 42.42 |
| 2022-03-09 | 40.26 |
| 2022-03-08 | 40.93 |
| 2022-03-07 | 43.23 |
| 2022-03-04 | 48.90 |
| 2022-03-03 | 52.81 |
| 2022-03-02 | 51.87 |
| 2022-03-01 | 54.43 |
| 2022-02-28 | 54.43 |
| 2022-02-25 | 54.70 |
| 2022-02-24 | 55.65 |
| 2022-02-23 | 60.64 |
| 2022-02-22 | 59.43 |
| 2022-02-21 | 64.29 |
| 2022-02-18 | 65.23 |
| 2022-02-17 | 68.20 |
| 2022-02-16 | 67.53 |
| 2022-02-15 | 65.10 |
| 2022-02-14 | 66.58 |
| 2022-02-11 | 68.88 |
| 2022-02-10 | 69.01 |
| 2022-02-09 | 68.47 |
| 2022-02-08 | 65.23 |
| 2022-02-07 | 66.58 |
| 2022-02-04 | 66.72 |
| 2022-01-31 | 61.86 |
| 2022-01-28 | 59.83 |
| 2022-01-27 | 61.45 |
| 2022-01-26 | 64.69 |
| 2022-01-25 | 64.69 |
| 2022-01-24 | 67.39 |
| 2022-01-21 | 69.15 |
| 2022-01-20 | 69.28 |
| 2022-01-19 | 63.48 |
| 2022-01-18 | 63.75 |
| 2022-01-17 | 64.29 |
| 2022-01-14 | 65.23 |
| 2022-01-13 | 65.77 |
| 2022-01-12 | 65.37 |
| 2022-01-11 | 61.05 |
| 2022-01-10 | 60.91 |
| 2022-01-07 | 59.56 |
| 2022-01-06 | 56.73 |
| 2022-01-05 | 55.51 |
| 2022-01-04 | 58.21 |
| 2022-01-03 | 57.94 |
| 2021-12-31 | 58.75 |
| 2021-12-30 | 57.13 |
| 2021-12-29 | 56.59 |
| 2021-12-28 | 58.08 |
| 2021-12-24 | 57.81 |
| 2021-12-23 | 57.54 |
| 2021-12-22 | 56.59 |
| 2021-12-21 | 55.92 |
| 2021-12-20 | 54.57 |
| 2021-12-17 | 57.54 |
| 2021-12-16 | 59.70 |
| 2021-12-15 | 59.16 |
| 2021-12-14 | 60.37 |
| 2021-12-13 | 62.94 |
| 2021-12-10 | 62.80 |
| 2021-12-09 | 64.56 |
| 2021-12-08 | 63.07 |
| 2021-12-07 | 62.94 |
| 2021-12-06 | 58.62 |
| 2021-12-03 | 61.45 |
| 2021-12-02 | 61.72 |
| 2021-12-01 | 60.91 |
| 2021-11-30 | 59.43 |
| 2021-11-29 | 62.94 |
| 2021-11-26 | 63.75 |
| 2021-11-25 | 68.20 |
| 2021-11-24 | 67.80 |
| 2021-11-23 | 67.53 |
| 2021-11-22 | 69.42 |
| 2021-11-19 | 69.96 |
| 2021-11-18 | 71.44 |
| 2021-11-17 | 74.01 |
| 2021-11-16 | 74.14 |
| 2021-11-15 | 72.52 |
| 2021-11-12 | 72.12 |
| 2021-11-11 | 71.71 |
| 2021-11-10 | 69.82 |
| 2021-11-09 | 68.47 |
| 2021-11-08 | 68.47 |
| 2021-11-05 | 69.28 |
| 2021-11-04 | 71.31 |
| 2021-11-03 | 69.82 |
| 2021-11-02 | 70.77 |
| 2021-11-01 | 70.77 |
| 2021-10-29 | 72.25 |
| 2021-10-28 | 73.06 |
| 2021-10-27 | 73.72 |
| 2021-10-26 | 76.37 |
| 2021-10-25 | 77.03 |
| 2021-10-22 | 76.90 |
| 2021-10-21 | 75.97 |
| 2021-10-20 | 77.29 |
| 2021-10-19 | 74.78 |
| 2021-10-18 | 72.53 |
| 2021-10-15 | 71.74 |
| 2021-10-12 | 69.23 |
| 2021-10-11 | 71.48 |
| 2021-10-08 | 68.43 |
| 2021-10-07 | 67.64 |
| 2021-10-06 | 62.75 |
| 2021-10-05 | 63.68 |
| 2021-10-04 | 63.41 |
| 2021-09-30 | 66.72 |
| 2021-09-29 | 67.38 |
| 2021-09-28 | 66.05 |
| 2021-09-27 | 64.07 |
| 2021-09-24 | 64.34 |
| 2021-09-23 | 66.45 |
| 2021-09-21 | 64.34 |
| 2021-09-20 | 63.68 |
| 2021-09-17 | 69.10 |
| 2021-09-16 | 67.64 |
| 2021-09-15 | 70.42 |
| 2021-09-14 | 72.93 |
| 2021-09-13 | 74.91 |
| 2021-09-10 | 77.42 |
| 2021-09-09 | 74.12 |
| 2021-09-08 | 77.82 |
| 2021-09-07 | 78.35 |
| 2021-09-06 | 76.90 |
| 2021-09-03 | 75.44 |
| 2021-09-02 | 76.50 |
| 2021-09-01 | 75.84 |
| 2021-08-31 | 74.65 |
| 2021-08-30 | 72.53 |
| 2021-08-27 | 71.61 |
| 2021-08-26 | 71.74 |
| 2021-08-25 | 73.59 |
| 2021-08-24 | 73.46 |
| 2021-08-23 | 69.76 |
| 2021-08-20 | 67.77 |
| 2021-08-19 | 70.81 |
| 2021-08-18 | 74.38 |
| 2021-08-17 | 73.59 |
| 2021-08-16 | 76.63 |
| 2021-08-13 | 77.82 |
| 2021-08-12 | 78.35 |
| 2021-08-11 | 79.41 |
| 2021-08-10 | 79.01 |
| 2021-08-09 | 76.90 |
| 2021-08-06 | 76.50 |
| 2021-08-05 | 76.63 |
| 2021-08-04 | 78.09 |
| 2021-08-03 | 76.37 |
| 2021-08-02 | 76.63 |
| 2021-07-30 | 75.31 |
| 2021-07-29 | 77.42 |
| 2021-07-28 | 72.14 |
| 2021-07-27 | 69.62 |
| 2021-07-26 | 76.50 |
| 2021-07-23 | 84.17 |
| 2021-07-22 | 86.68 |
| 2021-07-21 | 83.51 |
| 2021-07-20 | 83.51 |
| 2021-07-19 | 85.09 |
| 2021-07-16 | 89.06 |
| 2021-07-15 | 88.40 |
| 2021-07-14 | 87.08 |
| 2021-07-13 | 88.27 |
| 2021-07-12 | 85.75 |
| 2021-07-09 | 84.70 |
| 2021-07-08 | 83.37 |
| 2021-07-07 | 88.66 |
| 2021-07-06 | 88.79 |
| 2021-07-05 | 89.32 |
| 2021-07-02 | 89.98 |
| 2021-06-30 | 93.29 |
| 2021-06-29 | 94.48 |
| 2021-06-28 | 95.93 |
| 2021-06-25 | 95.80 |
| 2021-06-24 | 93.55 |
| 2021-06-23 | 93.16 |
| 2021-06-22 | 89.46 |
| 2021-06-21 | 90.78 |
| 2021-06-18 | 92.76 |
| 2021-06-17 | 90.91 |
| 2021-06-16 | 90.38 |
| 2021-06-15 | 91.70 |
| 2021-06-11 | 93.03 |
| 2021-06-10 | 92.23 |
| 2021-06-09 | 92.36 |
| 2021-06-08 | 92.50 |
| 2021-06-07 | 92.63 |
| 2021-06-04 | 93.29 |
| 2021-06-03 | 93.42 |
| 2021-06-02 | 95.54 |
| 2021-06-01 | 96.86 |
| 2021-05-31 | 94.35 |
| 2021-05-28 | 94.48 |
| 2021-05-27 | 94.22 |
| 2021-05-26 | 94.22 |
| 2021-05-25 | 92.89 |
| 2021-05-24 | 89.46 |
| 2021-05-21 | 89.32 |
| 2021-05-20 | 89.19 |
| 2021-05-18 | 90.25 |
| 2021-05-17 | 87.61 |
| 2021-05-14 | 86.42 |
| 2021-05-13 | 84.96 |
| 2021-05-12 | 87.74 |
| 2021-05-11 | 85.89 |
| 2021-05-10 | 89.98 |
| 2021-05-07 | 90.51 |
| 2021-05-06 | 90.25 |
| 2021-05-05 | 89.32 |
| 2021-05-04 | 90.25 |
| 2021-05-03 | 88.27 |
| 2021-04-30 | 90.38 |
| 2021-04-29 | 94.74 |
| 2021-04-28 | 92.23 |
| 2021-04-27 | 91.05 |
| 2021-04-26 | 91.45 |
| 2021-04-23 | 92.36 |
| 2021-04-22 | 90.00 |
| 2021-04-21 | 89.35 |
| 2021-04-20 | 92.36 |
| 2021-04-19 | 92.49 |
| 2021-04-16 | 91.58 |
| 2021-04-15 | 90.14 |
| 2021-04-14 | 91.32 |
| 2021-04-13 | 89.48 |
| 2021-04-12 | 87.65 |
| 2021-04-09 | 90.00 |
| 2021-04-08 | 91.84 |
| 2021-04-07 | 89.35 |
| 2021-04-01 | 91.05 |
| 2021-03-31 | 87.78 |
| 2021-03-30 | 88.83 |
| 2021-03-29 | 87.52 |
| 2021-03-26 | 87.12 |
| 2021-03-25 | 84.50 |
| 2021-03-24 | 84.24 |
| 2021-03-23 | 88.69 |
| 2021-03-22 | 90.66 |
| 2021-03-19 | 91.18 |
| 2021-03-18 | 94.33 |
| 2021-03-17 | 91.97 |
| 2021-03-16 | 91.71 |
| 2021-03-15 | 90.79 |
| 2021-03-12 | 90.00 |
| 2021-03-11 | 93.80 |
| 2021-03-10 | 90.92 |
| 2021-03-09 | 89.74 |
| 2021-03-08 | 88.30 |
| 2021-03-05 | 91.58 |
| 2021-03-04 | 92.76 |
| 2021-03-03 | 96.56 |
| 2021-03-02 | 91.58 |
| 2021-03-01 | 93.80 |
| 2021-02-26 | 91.45 |
| 2021-02-25 | 98.65 |
| 2021-02-24 | 95.77 |
| 2021-02-23 | 101.80 |
| 2021-02-22 | 99.96 |
| 2021-02-19 | 101.80 |
| 2021-02-18 | 101.67 |
| 2021-02-17 | 104.68 |
| 2021-02-16 | 102.45 |
| 2021-02-11 | 98.65 |
| 2021-02-10 | 98.26 |
| 2021-02-09 | 93.80 |
| 2021-02-08 | 93.28 |
| 2021-02-05 | 93.15 |
| 2021-02-04 | 91.58 |
| 2021-02-03 | 93.02 |
| 2021-02-02 | 92.76 |
| 2021-02-01 | 90.40 |
| 2021-01-29 | 86.47 |
| 2021-01-28 | 88.04 |
| 2021-01-27 | 93.02 |
| 2021-01-26 | 93.67 |
| 2021-01-25 | 98.39 |
| 2021-01-22 | 94.07 |
| 2021-01-21 | 96.95 |
| 2021-01-20 | 97.08 |
| 2021-01-19 | 95.25 |
| 2021-01-18 | 90.00 |
| 2021-01-15 | 88.56 |
| 2021-01-14 | 87.65 |
| 2021-01-13 | 86.07 |
| 2021-01-12 | 86.07 |
| 2021-01-11 | 84.24 |
| 2021-01-08 | 83.58 |
| 2021-01-07 | 81.49 |
| 2021-01-06 | 82.40 |
| 2021-01-05 | 81.75 |
| 2021-01-04 | 81.09 |
| 2020-12-31 | 79.52 |
| 2020-12-30 | 79.13 |
| 2020-12-29 | 75.20 |
| 2020-12-28 | 73.49 |
| 2020-12-24 | 74.28 |
| 2020-12-23 | 73.76 |
| 2020-12-22 | 72.31 |
| 2020-12-21 | 73.36 |
| 2020-12-18 | 74.28 |
| 2020-12-17 | 75.98 |
| 2020-12-16 | 74.80 |
| 2020-12-15 | 72.97 |
| 2020-12-14 | 74.15 |
| 2020-12-11 | 74.94 |
| 2020-12-10 | 74.28 |
| 2020-12-09 | 74.80 |
| 2020-12-08 | 73.36 |
| 2020-12-07 | 74.41 |
| 2020-12-04 | 76.77 |
| 2020-12-03 | 76.25 |
| 2020-12-02 | 74.80 |
| 2020-12-01 | 75.07 |
| 2020-11-30 | 74.02 |
| 2020-11-27 | 77.43 |
| 2020-11-26 | 76.51 |
| 2020-11-25 | 75.46 |
| 2020-11-24 | 75.20 |
| 2020-11-23 | 74.54 |
| 2020-11-20 | 74.15 |
| 2020-11-19 | 73.76 |
| 2020-11-18 | 74.80 |
| 2020-11-17 | 74.15 |
| 2020-11-16 | 73.89 |
| 2020-11-13 | 72.31 |
| 2020-11-12 | 72.58 |
| 2020-11-11 | 72.97 |
| 2020-11-10 | 72.97 |
| 2020-11-09 | 71.40 |
| 2020-11-06 | 69.56 |
| 2020-11-05 | 68.38 |
| 2020-11-04 | 63.80 |
| 2020-11-03 | 64.58 |
| 2020-11-02 | 61.18 |
| 2020-10-30 | 58.82 |
| 2020-10-29 | 61.96 |
| 2020-10-28 | 62.47 |
| 2020-10-27 | 62.86 |
| 2020-10-23 | 64.00 |
| 2020-10-22 | 63.11 |
| 2020-10-21 | 62.98 |
| 2020-10-20 | 61.71 |
| 2020-10-19 | 61.58 |
| 2020-10-16 | 60.81 |
| 2020-10-15 | 58.90 |
| 2020-10-14 | 62.22 |
| 2020-10-12 | 62.60 |
| 2020-10-09 | 59.41 |
| 2020-10-08 | 59.15 |
| 2020-10-07 | 59.92 |
| 2020-10-06 | 58.13 |
| 2020-10-05 | 56.47 |
| 2020-09-30 | 54.94 |
| 2020-09-29 | 53.67 |
| 2020-09-28 | 54.94 |
| 2020-09-25 | 53.54 |
| 2020-09-24 | 53.92 |
| 2020-09-23 | 56.47 |
| 2020-09-22 | 56.35 |
| 2020-09-21 | 57.75 |
| 2020-09-18 | 61.07 |
| 2020-09-17 | 60.30 |
| 2020-09-16 | 62.60 |
| 2020-09-15 | 62.86 |
| 2020-09-14 | 62.09 |
| 2020-09-11 | 61.20 |
| 2020-09-10 | 60.43 |
| 2020-09-09 | 61.07 |
| 2020-09-08 | 61.96 |
| 2020-09-07 | 62.35 |
| 2020-09-04 | 62.86 |
| 2020-09-03 | 64.13 |
| 2020-09-02 | 64.77 |
| 2020-09-01 | 65.15 |
| 2020-08-31 | 64.90 |
| 2020-08-28 | 66.69 |
| 2020-08-27 | 65.66 |
| 2020-08-26 | 66.69 |
| 2020-08-25 | 66.94 |
| 2020-08-24 | 67.07 |
| 2020-08-21 | 64.52 |
| 2020-08-20 | 62.35 |
| 2020-08-19 | 65.15 |
| 2020-08-18 | 66.05 |
| 2020-08-17 | 65.92 |
| 2020-08-14 | 64.77 |
| 2020-08-13 | 65.28 |
| 2020-08-12 | 65.15 |
| 2020-08-11 | 63.11 |
| 2020-08-10 | 60.18 |
| 2020-08-07 | 60.69 |
| 2020-08-06 | 63.37 |
| 2020-08-05 | 64.64 |
| 2020-08-04 | 63.49 |
| 2020-08-03 | 60.30 |
| 2020-07-31 | 61.20 |
| 2020-07-30 | 61.71 |
| 2020-07-29 | 62.86 |
| 2020-07-28 | 62.47 |
| 2020-07-27 | 61.84 |
| 2020-07-24 | 61.84 |
| 2020-07-23 | 65.28 |
| 2020-07-22 | 63.88 |
| 2020-07-21 | 67.71 |
| 2020-07-20 | 64.13 |
| 2020-07-17 | 64.64 |
| 2020-07-16 | 63.75 |
| 2020-07-15 | 67.07 |
| 2020-07-14 | 66.94 |
| 2020-07-13 | 68.98 |
| 2020-07-10 | 68.09 |
| 2020-07-09 | 71.53 |
| 2020-07-08 | 70.64 |
| 2020-07-07 | 70.00 |
| 2020-07-06 | 71.92 |
| 2020-07-03 | 65.41 |
| 2020-07-02 | 64.00 |
| 2020-06-30 | 58.90 |
| 2020-06-29 | 58.01 |
| 2020-06-26 | 59.54 |
| 2020-06-24 | 61.07 |
| 2020-06-23 | 61.84 |
| 2020-06-22 | 59.54 |
| 2020-06-19 | 59.92 |
| 2020-06-18 | 58.77 |
| 2020-06-17 | 58.90 |
| 2020-06-16 | 58.26 |
| 2020-06-15 | 54.43 |
| 2020-06-12 | 57.62 |
| 2020-06-11 | 58.64 |
| 2020-06-10 | 62.47 |
| 2020-06-09 | 62.35 |
| 2020-06-08 | 60.43 |
| 2020-06-05 | 60.43 |
| 2020-06-04 | 57.75 |
| 2020-06-03 | 57.50 |
| 2020-06-02 | 54.82 |
| 2020-06-01 | 53.03 |
| 2020-05-29 | 48.05 |
| 2020-05-28 | 49.01 |
| 2020-05-27 | 49.97 |
| 2020-05-26 | 50.92 |
| 2020-05-25 | 47.73 |
| 2020-05-22 | 47.73 |
| 2020-05-21 | 56.03 |
| 2020-05-20 | 57.30 |
| 2020-05-19 | 56.99 |
| 2020-05-18 | 54.43 |
| 2020-05-15 | 53.16 |
| 2020-05-14 | 53.16 |
| 2020-05-13 | 55.39 |
| 2020-05-12 | 56.03 |
| 2020-05-11 | 58.26 |
| 2020-05-08 | 55.71 |
| 2020-05-07 | 54.11 |
| 2020-05-06 | 55.39 |
| 2020-05-05 | 53.16 |
| 2020-05-04 | 51.56 |
| 2020-04-29 | 57.94 |
| 2020-04-28 | 57.94 |
| 2020-04-27 | 55.77 |
| 2020-04-24 | 52.91 |
| 2020-04-23 | 53.55 |
| 2020-04-22 | 53.23 |
| 2020-04-21 | 52.59 |
| 2020-04-20 | 56.41 |
| 2020-04-17 | 56.09 |
| 2020-04-16 | 54.18 |
| 2020-04-15 | 54.50 |
| 2020-04-14 | 57.04 |
| 2020-04-09 | 55.77 |
| 2020-04-08 | 53.87 |
| 2020-04-07 | 55.77 |
| 2020-04-06 | 52.28 |
| 2020-04-03 | 49.10 |
| 2020-04-02 | 49.41 |
| 2020-04-01 | 48.14 |
| 2020-03-31 | 51.64 |
| 2020-03-30 | 48.78 |
| 2020-03-27 | 51.00 |
| 2020-03-26 | 50.05 |
| 2020-03-25 | 51.32 |
| 2020-03-24 | 46.55 |
| 2020-03-23 | 39.88 |
| 2020-03-20 | 46.87 |
| 2020-03-19 | 39.88 |
| 2020-03-18 | 44.01 |
| 2020-03-17 | 50.05 |
| 2020-03-16 | 49.41 |
| 2020-03-13 | 54.82 |
| 2020-03-12 | 56.73 |
| 2020-03-11 | 62.77 |
| 2020-03-10 | 63.40 |
| 2020-03-09 | 61.81 |
| 2020-03-06 | 68.49 |
| 2020-03-05 | 71.99 |
| 2020-03-04 | 68.81 |
| 2020-03-03 | 69.12 |
| 2020-03-02 | 69.44 |
| 2020-02-28 | 68.17 |
| 2020-02-27 | 72.62 |
| 2020-02-26 | 71.35 |
| 2020-02-25 | 72.30 |
| 2020-02-24 | 71.99 |
| 2020-02-21 | 74.85 |
| 2020-02-20 | 76.44 |
| 2020-02-19 | 77.07 |
| 2020-02-18 | 76.12 |
| 2020-02-17 | 78.98 |
| 2020-02-14 | 78.03 |
| 2020-02-13 | 77.71 |
| 2020-02-12 | 78.34 |
| 2020-02-11 | 76.44 |
| 2020-02-10 | 74.21 |
| 2020-02-07 | 75.16 |
| 2020-02-06 | 76.12 |
| 2020-02-05 | 71.35 |
| 2020-02-04 | 70.71 |
| 2020-02-03 | 68.49 |
| 2020-01-31 | 68.49 |
| 2020-01-30 | 69.44 |
| 2020-01-29 | 73.58 |
| 2020-01-24 | 78.66 |
| 2020-01-23 | 78.03 |
| 2020-01-22 | 81.52 |
| 2020-01-21 | 78.98 |
| 2020-01-20 | 84.07 |
| 2020-01-17 | 85.66 |
| 2020-01-16 | 84.38 |
| 2020-01-15 | 84.07 |
| 2020-01-14 | 84.70 |
| 2020-01-13 | 85.34 |
| 2020-01-10 | 83.11 |
| 2020-01-09 | 83.11 |
| 2020-01-08 | 79.62 |
| 2020-01-07 | 80.89 |
| 2020-01-06 | 80.89 |
| 2020-01-03 | 82.16 |
| 2020-01-02 | 82.48 |
| 2019-12-31 | 80.89 |
| 2019-12-30 | 81.52 |
| 2019-12-27 | 80.57 |
| 2019-12-24 | 78.03 |
| 2019-12-23 | 78.66 |
| 2019-12-20 | 78.98 |
| 2019-12-19 | 78.03 |
| 2019-12-18 | 78.34 |
| 2019-12-17 | 78.03 |
| 2019-12-16 | 76.12 |
| 2019-12-13 | 77.07 |
| 2019-12-12 | 72.94 |
| 2019-12-11 | 70.40 |
| 2019-12-10 | 69.12 |
| 2019-12-09 | 69.76 |
| 2019-12-06 | 69.44 |
| 2019-12-05 | 68.17 |
| 2019-12-04 | 66.90 |
| 2019-12-03 | 68.81 |
| 2019-12-02 | 69.44 |
| 2019-11-29 | 68.49 |
| 2019-11-28 | 71.99 |
| 2019-11-27 | 72.62 |
| 2019-11-26 | 72.30 |
| 2019-11-25 | 72.62 |
| 2019-11-22 | 70.08 |
| 2019-11-21 | 69.12 |
| 2019-11-20 | 71.99 |
| 2019-11-19 | 73.26 |
| 2019-11-18 | 70.40 |
| 2019-11-15 | 68.49 |
| 2019-11-14 | 68.81 |
| 2019-11-13 | 69.76 |
| 2019-11-12 | 72.94 |
| 2019-11-11 | 72.30 |
| 2019-11-08 | 76.75 |
| 2019-11-07 | 78.03 |
| 2019-11-06 | 77.07 |
| 2019-11-05 | 77.07 |
| 2019-11-04 | 76.44 |
| 2019-11-01 | 73.58 |
| 2019-10-31 | 71.99 |
| 2019-10-30 | 70.52 |
| 2019-10-29 | 71.45 |
| 2019-10-28 | 71.76 |
| 2019-10-25 | 70.83 |
| 2019-10-24 | 70.83 |
| 2019-10-23 | 69.91 |
| 2019-10-22 | 71.14 |
| 2019-10-21 | 70.52 |
| 2019-10-18 | 70.83 |
| 2019-10-17 | 71.76 |
| 2019-10-16 | 70.21 |
| 2019-10-15 | 69.29 |
| 2019-10-14 | 69.60 |
| 2019-10-11 | 68.67 |
| 2019-10-10 | 64.34 |
| 2019-10-09 | 64.34 |
| 2019-10-08 | 65.58 |
| 2019-10-04 | 64.96 |
| 2019-10-03 | 66.82 |
| 2019-10-02 | 66.20 |
| 2019-09-30 | 66.51 |
| 2019-09-27 | 65.89 |
| 2019-09-26 | 66.20 |
| 2019-09-25 | 65.89 |
| 2019-09-24 | 68.05 |
| 2019-09-23 | 67.43 |
| 2019-09-20 | 68.98 |
| 2019-09-19 | 68.98 |
| 2019-09-18 | 70.83 |
| 2019-09-17 | 70.83 |
| 2019-09-16 | 72.69 |
| 2019-09-13 | 74.23 |
| 2019-09-12 | 72.69 |
| 2019-09-11 | 72.69 |
| 2019-09-10 | 70.21 |
| 2019-09-09 | 70.21 |
| 2019-09-06 | 69.60 |
| 2019-09-05 | 69.29 |
| 2019-09-04 | 68.67 |
| 2019-09-03 | 62.49 |
| 2019-09-02 | 63.11 |
| 2019-08-30 | 63.73 |
| 2019-08-29 | 63.42 |
| 2019-08-28 | 62.80 |
| 2019-08-27 | 63.11 |
| 2019-08-26 | 63.42 |
| 2019-08-23 | 66.20 |
| 2019-08-22 | 65.58 |
| 2019-08-21 | 66.82 |
| 2019-08-20 | 66.82 |
| 2019-08-19 | 66.51 |
| 2019-08-16 | 63.73 |
| 2019-08-15 | 61.87 |
| 2019-08-14 | 60.33 |
| 2019-08-13 | 60.64 |
| 2019-08-12 | 63.73 |
| 2019-08-09 | 64.65 |
| 2019-08-08 | 65.89 |
| 2019-08-07 | 65.27 |
| 2019-08-06 | 65.27 |
| 2019-08-05 | 65.89 |
| 2019-08-02 | 70.52 |
| 2019-08-01 | 74.85 |
| 2019-07-31 | 76.08 |
| 2019-07-30 | 78.25 |
| 2019-07-29 | 77.94 |
| 2019-07-26 | 79.48 |
| 2019-07-25 | 81.03 |
| 2019-07-24 | 80.41 |
| 2019-07-23 | 80.10 |
| 2019-07-22 | 79.17 |
| 2019-07-19 | 81.95 |
| 2019-07-18 | 80.10 |
| 2019-07-17 | 81.03 |
| 2019-07-16 | 81.03 |
| 2019-07-15 | 80.72 |
| 2019-07-12 | 80.41 |
| 2019-07-11 | 79.79 |
| 2019-07-10 | 78.56 |
| 2019-07-09 | 77.94 |
| 2019-07-08 | 79.17 |
| 2019-07-05 | 82.26 |
| 2019-07-04 | 82.57 |
| 2019-07-03 | 82.57 |
| 2019-07-02 | 82.88 |
| 2019-06-28 | 79.79 |
| 2019-06-27 | 80.41 |
| 2019-06-26 | 77.63 |
| 2019-06-25 | 77.32 |
| 2019-06-24 | 79.17 |
| 2019-06-21 | 79.17 |
| 2019-06-20 | 79.79 |
| 2019-06-19 | 77.01 |
| 2019-06-18 | 72.69 |
| 2019-06-17 | 71.45 |
| 2019-06-14 | 70.52 |
| 2019-06-13 | 71.76 |
| 2019-06-12 | 71.76 |
| 2019-06-11 | 74.54 |
| 2019-06-10 | 73.30 |
| 2019-06-06 | 69.29 |
| 2019-06-05 | 69.29 |
| 2019-06-04 | 68.05 |
| 2019-06-03 | 68.67 |
| 2019-05-31 | 68.98 |
| 2019-05-30 | 70.21 |
| 2019-05-29 | 70.83 |
| 2019-05-28 | 71.45 |
| 2019-05-27 | 70.83 |
| 2019-05-24 | 71.45 |
| 2019-05-23 | 70.83 |
| 2019-05-22 | 72.69 |
| 2019-05-21 | 72.99 |
| 2019-05-20 | 73.30 |
| 2019-05-17 | 74.23 |
| 2019-05-16 | 75.77 |
| 2019-05-15 | 75.47 |
| 2019-05-14 | 74.85 |
| 2019-05-10 | 77.32 |
| 2019-05-09 | 76.08 |
| 2019-05-08 | 80.10 |
| 2019-05-07 | 82.26 |
| 2019-05-06 | 81.64 |
| 2019-05-03 | 86.90 |
| 2019-05-02 | 85.97 |
| 2019-04-30 | 84.42 |
| 2019-04-29 | 85.97 |
| 2019-04-26 | 83.81 |
| 2019-04-25 | 83.81 |
| 2019-04-24 | 85.04 |
| 2019-04-23 | 85.96 |
| 2019-04-18 | 85.96 |
| 2019-04-17 | 87.19 |
| 2019-04-16 | 87.19 |
| 2019-04-15 | 85.04 |
| 2019-04-12 | 85.65 |
| 2019-04-11 | 85.34 |
| 2019-04-10 | 87.19 |
| 2019-04-09 | 87.50 |
| 2019-04-08 | 86.88 |
| 2019-04-04 | 86.27 |
| 2019-04-03 | 85.96 |
| 2019-04-02 | 84.11 |
| 2019-04-01 | 83.81 |
| 2019-03-29 | 80.73 |
| 2019-03-28 | 78.58 |
| 2019-03-27 | 78.89 |
| 2019-03-26 | 77.35 |
| 2019-03-25 | 77.35 |
| 2019-03-22 | 80.73 |
| 2019-03-21 | 80.73 |
| 2019-03-20 | 82.27 |
| 2019-03-19 | 83.19 |
| 2019-03-18 | 82.58 |
| 2019-03-15 | 80.73 |
| 2019-03-14 | 79.50 |
| 2019-03-13 | 78.89 |
| 2019-03-12 | 80.12 |
| 2019-03-11 | 77.04 |
| 2019-03-08 | 75.20 |
| 2019-03-07 | 78.27 |
| 2019-03-06 | 80.12 |
| 2019-03-05 | 79.81 |
| 2019-03-04 | 79.50 |
| 2019-03-01 | 78.89 |
| 2019-02-28 | 77.66 |
| 2019-02-27 | 78.58 |
| 2019-02-26 | 78.58 |
| 2019-02-25 | 79.81 |
| 2019-02-22 | 78.89 |
| 2019-02-21 | 77.66 |
| 2019-02-20 | 76.74 |
| 2019-02-19 | 75.20 |
| 2019-02-18 | 75.82 |
| 2019-02-15 | 72.74 |
| 2019-02-14 | 76.12 |
| 2019-02-13 | 76.43 |
| 2019-02-12 | 74.59 |
| 2019-02-11 | 74.28 |
| 2019-02-08 | 73.05 |
| 2019-02-04 | 73.05 |
| 2019-02-01 | 72.74 |
| 2019-01-31 | 73.05 |
| 2019-01-30 | 70.90 |
| 2019-01-29 | 70.28 |
| 2019-01-28 | 70.59 |
| 2019-01-25 | 70.90 |
| 2019-01-24 | 67.82 |
| 2019-01-23 | 67.21 |
| 2019-01-22 | 66.90 |
| 2019-01-21 | 68.13 |
| 2019-01-18 | 67.52 |
| 2019-01-17 | 65.98 |
| 2019-01-16 | 66.59 |
| 2019-01-15 | 65.98 |
| 2019-01-14 | 62.60 |
| 2019-01-11 | 64.75 |
| 2019-01-10 | 64.44 |
| 2019-01-09 | 63.83 |
| 2019-01-08 | 59.83 |
| 2019-01-07 | 60.14 |
| 2019-01-04 | 58.60 |
| 2019-01-03 | 55.22 |
| 2019-01-02 | 55.22 |
| 2018-12-31 | 60.14 |
| 2018-12-28 | 57.68 |
| 2018-12-27 | 57.37 |
| 2018-12-24 | 58.91 |
| 2018-12-21 | 59.52 |
| 2018-12-20 | 58.91 |
| 2018-12-19 | 60.14 |
| 2018-12-18 | 59.83 |
| 2018-12-17 | 61.98 |
| 2018-12-14 | 61.68 |
| 2018-12-13 | 64.75 |
| 2018-12-12 | 62.91 |
| 2018-12-11 | 59.52 |
| 2018-12-10 | 59.83 |
| 2018-12-07 | 61.06 |
| 2018-12-06 | 61.98 |
| 2018-12-05 | 65.98 |
| 2018-12-04 | 68.75 |
| 2018-12-03 | 68.44 |
| 2018-11-30 | 64.14 |
| 2018-11-29 | 63.83 |
| 2018-11-28 | 64.75 |
| 2018-11-27 | 62.60 |
| 2018-11-26 | 63.21 |
| 2018-11-23 | 60.75 |
| 2018-11-22 | 61.06 |
| 2018-11-21 | 60.75 |
| 2018-11-20 | 60.14 |
| 2018-11-19 | 62.60 |
| 2018-11-16 | 61.68 |
| 2018-11-15 | 61.68 |
| 2018-11-14 | 58.91 |
| 2018-11-13 | 59.83 |
| 2018-11-12 | 58.60 |
| 2018-11-09 | 58.30 |
| 2018-11-08 | 62.29 |
| 2018-11-07 | 61.68 |
| 2018-11-06 | 61.37 |
| 2018-11-05 | 60.14 |
| 2018-11-02 | 63.52 |
| 2018-11-01 | 56.76 |
| 2018-10-31 | 53.99 |
| 2018-10-30 | 52.52 |
| 2018-10-29 | 53.71 |
| 2018-10-26 | 52.81 |
| 2018-10-25 | 54.90 |
| 2018-10-24 | 56.39 |
| 2018-10-23 | 56.69 |
| 2018-10-22 | 61.45 |
| 2018-10-19 | 57.88 |
| 2018-10-18 | 56.98 |
| 2018-10-16 | 57.28 |
| 2018-10-15 | 56.98 |
| 2018-10-12 | 59.07 |
| 2018-10-11 | 55.79 |
| 2018-10-10 | 61.75 |
| 2018-10-09 | 61.45 |
| 2018-10-08 | 61.75 |
| 2018-10-05 | 63.84 |
| 2018-10-04 | 64.13 |
| 2018-10-03 | 66.52 |
| 2018-10-02 | 66.82 |
| 2018-09-28 | 70.69 |
| 2018-09-27 | 70.39 |
| 2018-09-26 | 70.99 |
| 2018-09-24 | 68.90 |
| 2018-09-21 | 71.88 |
| 2018-09-20 | 68.90 |
| 2018-09-19 | 68.30 |
| 2018-09-18 | 66.52 |
| 2018-09-17 | 65.62 |
| 2018-09-14 | 67.71 |
| 2018-09-13 | 66.22 |
| 2018-09-12 | 62.64 |
| 2018-09-11 | 62.64 |
| 2018-09-10 | 64.13 |
| 2018-09-07 | 65.62 |
| 2018-09-06 | 66.22 |
| 2018-09-05 | 67.11 |
| 2018-09-04 | 71.88 |
| 2018-09-03 | 70.09 |
| 2018-08-31 | 70.69 |
| 2018-08-30 | 72.47 |
| 2018-08-29 | 73.96 |
| 2018-08-28 | 73.67 |
| 2018-08-27 | 73.07 |
| 2018-08-24 | 69.20 |
| 2018-08-23 | 69.50 |
| 2018-08-22 | 70.69 |
| 2018-08-21 | 69.79 |
| 2018-08-20 | 68.90 |
| 2018-08-17 | 66.52 |
| 2018-08-16 | 66.22 |
| 2018-08-15 | 66.82 |
| 2018-08-14 | 69.79 |
| 2018-08-13 | 70.69 |
| 2018-08-10 | 72.77 |
| 2018-08-09 | 74.56 |
| 2018-08-08 | 73.07 |
| 2018-08-07 | 72.47 |
| 2018-08-06 | 70.09 |
| 2018-08-03 | 68.90 |
| 2018-08-02 | 69.20 |
| 2018-08-01 | 72.77 |
| 2018-07-31 | 74.56 |
| 2018-07-30 | 75.16 |
| 2018-07-27 | 75.45 |
| 2018-07-26 | 75.45 |
| 2018-07-25 | 76.94 |
| 2018-07-24 | 75.16 |
| 2018-07-23 | 72.77 |
| 2018-07-20 | 72.47 |
| 2018-07-19 | 70.99 |
| 2018-07-18 | 71.58 |
| 2018-07-17 | 72.47 |
| 2018-07-16 | 74.26 |
| 2018-07-13 | 74.26 |
| 2018-07-12 | 73.96 |
| 2018-07-11 | 72.77 |
| 2018-07-10 | 75.16 |
| 2018-07-09 | 75.45 |
| 2018-07-06 | 72.18 |
| 2018-07-05 | 71.58 |
| 2018-07-04 | 71.28 |
| 2018-07-03 | 73.37 |
| 2018-06-29 | 75.45 |
| 2018-06-28 | 72.77 |
| 2018-06-27 | 71.88 |
| 2018-06-26 | 75.16 |
| 2018-06-25 | 75.75 |
| 2018-06-22 | 77.84 |
| 2018-06-21 | 77.24 |
| 2018-06-20 | 80.22 |
| 2018-06-19 | 78.73 |
| 2018-06-15 | 83.20 |
| 2018-06-14 | 84.39 |
| 2018-06-13 | 85.88 |
| 2018-06-12 | 88.26 |
| 2018-06-11 | 87.96 |
| 2018-06-08 | 86.77 |
| 2018-06-07 | 90.35 |
| 2018-06-06 | 88.86 |
| 2018-06-05 | 87.67 |
| 2018-06-04 | 87.07 |
| 2018-06-01 | 84.39 |
| 2018-05-31 | 84.39 |
| 2018-05-30 | 81.11 |
| 2018-05-29 | 84.09 |
| 2018-05-28 | 85.88 |
| 2018-05-25 | 84.99 |
| 2018-05-24 | 85.28 |
| 2018-05-23 | 84.69 |
| 2018-05-21 | 88.26 |
| 2018-05-18 | 86.77 |
| 2018-05-17 | 86.18 |
| 2018-05-16 | 86.77 |
| 2018-05-15 | 87.37 |
| 2018-05-14 | 89.16 |
| 2018-05-11 | 86.48 |
| 2018-05-10 | 84.69 |
| 2018-05-09 | 83.20 |
| 2018-05-08 | 82.60 |
| 2018-05-07 | 79.92 |
| 2018-05-04 | 79.33 |
| 2018-05-03 | 81.41 |
| 2018-05-02 | 83.79 |
| 2018-04-30 | 84.99 |
| 2018-04-27 | 81.11 |
| 2018-04-26 | 79.86 |
| 2018-04-25 | 81.64 |
| 2018-04-24 | 83.42 |
| 2018-04-23 | 81.05 |
| 2018-04-20 | 81.94 |
| 2018-04-19 | 84.31 |
| 2018-04-18 | 81.64 |
| 2018-04-17 | 79.86 |
| 2018-04-16 | 81.34 |
| 2018-04-13 | 84.60 |
| 2018-04-12 | 84.90 |
| 2018-04-11 | 85.20 |
| 2018-04-10 | 84.01 |
| 2018-04-09 | 81.34 |
| 2018-04-06 | 78.38 |
| 2018-04-04 | 76.31 |
| 2018-04-03 | 81.05 |
| 2018-03-29 | 80.16 |
| 2018-03-28 | 79.86 |
| 2018-03-27 | 84.31 |
| 2018-03-26 | 83.12 |
| 2018-03-23 | 81.05 |
| 2018-03-22 | 86.09 |
| 2018-03-21 | 87.86 |
| 2018-03-20 | 89.05 |
| 2018-03-19 | 88.75 |
| 2018-03-16 | 88.46 |
| 2018-03-15 | 88.75 |
| 2018-03-14 | 88.46 |
| 2018-03-13 | 89.05 |
| 2018-03-12 | 88.75 |
| 2018-03-09 | 85.49 |
| 2018-03-08 | 83.71 |
| 2018-03-07 | 80.75 |
| 2018-03-06 | 82.53 |
| 2018-03-05 | 78.97 |
| 2018-03-02 | 83.12 |
| 2018-03-01 | 85.49 |
| 2018-02-28 | 84.31 |
| 2018-02-27 | 86.97 |
| 2018-02-26 | 88.46 |
| 2018-02-23 | 86.68 |
| 2018-02-22 | 84.90 |
| 2018-02-21 | 87.57 |
| 2018-02-20 | 84.01 |
| 2018-02-15 | 85.20 |
| 2018-02-14 | 81.94 |
| 2018-02-13 | 78.38 |
| 2018-02-12 | 75.71 |
| 2018-02-09 | 75.71 |
| 2018-02-08 | 81.34 |
| 2018-02-07 | 80.46 |
| 2018-02-06 | 82.83 |
| 2018-02-05 | 92.01 |
| 2018-02-02 | 94.38 |
| 2018-02-01 | 94.68 |
| 2018-01-31 | 96.16 |
| 2018-01-30 | 94.68 |
| 2018-01-29 | 96.46 |
| 2018-01-26 | 97.64 |
| 2018-01-25 | 94.97 |
| 2018-01-24 | 96.46 |
| 2018-01-23 | 96.16 |
| 2018-01-22 | 92.60 |
| 2018-01-19 | 92.01 |
| 2018-01-18 | 91.42 |
| 2018-01-17 | 90.23 |
| 2018-01-16 | 89.94 |
| 2018-01-15 | 86.97 |
| 2018-01-12 | 86.68 |
| 2018-01-11 | 85.20 |
| 2018-01-10 | 85.20 |
| 2018-01-09 | 84.90 |
| 2018-01-08 | 84.01 |
| 2018-01-05 | 83.42 |
| 2018-01-04 | 83.12 |
| 2018-01-03 | 81.94 |
| 2018-01-02 | 81.64 |
| 2017-12-29 | 78.08 |
| 2017-12-28 | 78.08 |
| 2017-12-27 | 76.60 |
| 2017-12-22 | 76.01 |
| 2017-12-21 | 75.12 |
| 2017-12-20 | 74.53 |
| 2017-12-19 | 74.23 |
| 2017-12-18 | 73.34 |
| 2017-12-15 | 72.16 |
| 2017-12-14 | 73.64 |
| 2017-12-13 | 74.53 |
| 2017-12-12 | 71.86 |
| 2017-12-11 | 72.75 |
| 2017-12-08 | 70.97 |
| 2017-12-07 | 68.90 |
| 2017-12-06 | 68.31 |
| 2017-12-05 | 72.16 |
| 2017-12-04 | 73.94 |
| 2017-12-01 | 73.64 |
| 2017-11-30 | 74.53 |
| 2017-11-29 | 76.90 |
| 2017-11-28 | 76.90 |
| 2017-11-27 | 77.20 |
| 2017-11-24 | 78.08 |
| 2017-11-23 | 77.20 |
| 2017-11-22 | 79.27 |
| 2017-11-21 | 77.49 |
| 2017-11-20 | 73.94 |
| 2017-11-17 | 73.94 |
| 2017-11-16 | 73.05 |
| 2017-11-15 | 72.45 |
| 2017-11-14 | 74.23 |
| 2017-11-13 | 74.23 |
| 2017-11-10 | 73.94 |
| 2017-11-09 | 73.64 |
| 2017-11-08 | 72.75 |
| 2017-11-07 | 73.05 |
| 2017-11-06 | 70.68 |
| 2017-11-03 | 70.68 |
| 2017-11-02 | 69.79 |
| 2017-11-01 | 70.38 |
| 2017-10-31 | 68.60 |
| 2017-10-30 | 69.02 |
| 2017-10-27 | 69.31 |
| 2017-10-26 | 68.15 |
| 2017-10-25 | 68.73 |
| 2017-10-24 | 68.15 |
| 2017-10-23 | 68.73 |
| 2017-10-20 | 69.88 |
| 2017-10-19 | 68.15 |
| 2017-10-18 | 71.04 |
| 2017-10-17 | 71.04 |
| 2017-10-16 | 70.75 |
| 2017-10-13 | 69.59 |
| 2017-10-12 | 69.59 |
| 2017-10-11 | 68.73 |
| 2017-10-10 | 69.59 |
| 2017-10-09 | 68.73 |
| 2017-10-06 | 69.31 |
| 2017-10-04 | 68.73 |
| 2017-10-03 | 67.58 |
| 2017-09-29 | 63.83 |
| 2017-09-28 | 63.25 |
| 2017-09-27 | 64.98 |
| 2017-09-26 | 64.40 |
| 2017-09-25 | 64.11 |
| 2017-09-22 | 65.84 |
| 2017-09-21 | 67.29 |
| 2017-09-20 | 67.29 |
| 2017-09-19 | 67.00 |
| 2017-09-18 | 67.29 |
| 2017-09-15 | 65.56 |
| 2017-09-14 | 65.56 |
| 2017-09-13 | 65.84 |
| 2017-09-12 | 66.42 |
| 2017-09-11 | 66.42 |
| 2017-09-08 | 64.69 |
| 2017-09-07 | 63.83 |
| 2017-09-06 | 64.11 |
| 2017-09-05 | 64.98 |
| 2017-09-04 | 64.98 |
| 2017-09-01 | 65.84 |
| 2017-08-31 | 65.84 |
| 2017-08-30 | 66.42 |
| 2017-08-29 | 64.40 |
| 2017-08-28 | 65.27 |
| 2017-08-25 | 64.69 |
| 2017-08-24 | 62.67 |
| 2017-08-22 | 62.38 |
| 2017-08-21 | 60.94 |
| 2017-08-18 | 60.08 |
| 2017-08-17 | 61.81 |
| 2017-08-16 | 62.10 |
| 2017-08-15 | 60.65 |
| 2017-08-14 | 60.94 |
| 2017-08-11 | 59.50 |
| 2017-08-10 | 62.38 |
| 2017-08-09 | 64.11 |
| 2017-08-08 | 64.69 |
| 2017-08-07 | 63.54 |
| 2017-08-04 | 62.96 |
| 2017-08-03 | 62.96 |
| 2017-08-02 | 62.96 |
| 2017-08-01 | 62.67 |
| 2017-07-31 | 60.94 |
| 2017-07-28 | 59.50 |
| 2017-07-27 | 60.36 |
| 2017-07-26 | 59.21 |
| 2017-07-25 | 58.63 |
| 2017-07-24 | 58.92 |
| 2017-07-21 | 58.06 |
| 2017-07-20 | 57.77 |
| 2017-07-19 | 57.48 |
| 2017-07-18 | 56.62 |
| 2017-07-17 | 56.62 |
| 2017-07-14 | 56.04 |
| 2017-07-13 | 55.75 |
| 2017-07-12 | 54.02 |
| 2017-07-11 | 53.15 |
| 2017-07-10 | 50.85 |
| 2017-07-07 | 49.98 |
| 2017-07-06 | 50.85 |
| 2017-07-05 | 50.56 |
| 2017-07-04 | 49.98 |
| 2017-07-03 | 51.42 |
| 2017-06-30 | 51.42 |
| 2017-06-29 | 52.00 |
| 2017-06-28 | 51.13 |
| 2017-06-27 | 51.42 |
| 2017-06-26 | 51.71 |
| 2017-06-23 | 51.13 |
| 2017-06-22 | 50.85 |
| 2017-06-21 | 50.27 |
| 2017-06-20 | 51.13 |
| 2017-06-19 | 51.71 |
| 2017-06-16 | 49.98 |
| 2017-06-15 | 49.69 |
| 2017-06-14 | 51.42 |
| 2017-06-13 | 51.42 |
| 2017-06-12 | 50.85 |
| 2017-06-09 | 52.29 |
| 2017-06-08 | 52.29 |
| 2017-06-07 | 51.71 |
| 2017-06-06 | 51.71 |
| 2017-06-05 | 51.13 |
| 2017-06-02 | 51.42 |
| 2017-06-01 | 49.98 |
| 2017-05-31 | 49.98 |
| 2017-05-29 | 49.98 |
| 2017-05-26 | 49.40 |
| 2017-05-25 | 49.12 |
| 2017-05-24 | 47.96 |
| 2017-05-23 | 48.25 |
| 2017-05-22 | 47.96 |
| 2017-05-19 | 46.81 |
| 2017-05-18 | 46.52 |
| 2017-05-17 | 47.67 |
| 2017-05-16 | 47.67 |
| 2017-05-15 | 47.67 |
| 2017-05-12 | 46.23 |
| 2017-05-11 | 45.94 |
| 2017-05-10 | 45.08 |
| 2017-05-09 | 44.50 |
| 2017-05-08 | 42.77 |
| 2017-05-05 | 42.19 |
| 2017-05-04 | 43.64 |
| 2017-05-02 | 43.06 |
| 2017-04-28 | 43.06 |
| 2017-04-27 | 43.35 |
| 2017-04-26 | 42.48 |
| 2017-04-25 | 41.91 |
| 2017-04-24 | 40.19 |
| 2017-04-21 | 39.33 |
| 2017-04-20 | 39.62 |
| 2017-04-19 | 38.47 |
| 2017-04-18 | 38.47 |
| 2017-04-13 | 40.76 |
| 2017-04-12 | 41.05 |
| 2017-04-11 | 39.90 |
| 2017-04-10 | 40.76 |
| 2017-04-07 | 40.76 |
| 2017-04-06 | 40.76 |
| 2017-04-05 | 41.34 |
| 2017-04-03 | 40.48 |
| 2017-03-31 | 40.19 |
| 2017-03-30 | 41.05 |
| 2017-03-29 | 41.34 |
| 2017-03-28 | 41.34 |
| 2017-03-27 | 40.48 |
| 2017-03-24 | 41.62 |
| 2017-03-23 | 41.05 |
| 2017-03-22 | 41.05 |
| 2017-03-21 | 42.48 |
| 2017-03-20 | 41.91 |
| 2017-03-17 | 41.05 |
| 2017-03-16 | 40.76 |
| 2017-03-15 | 38.18 |
| 2017-03-14 | 38.18 |
| 2017-03-13 | 38.18 |
| 2017-03-10 | 36.75 |
| 2017-03-09 | 36.46 |
| 2017-03-08 | 37.61 |
| 2017-03-07 | 37.32 |
| 2017-03-06 | 36.75 |
| 2017-03-03 | 36.75 |
| 2017-03-02 | 37.32 |
| 2017-03-01 | 37.90 |
| 2017-02-28 | 37.90 |
| 2017-02-27 | 39.04 |
| 2017-02-24 | 39.33 |
| 2017-02-23 | 39.62 |
| 2017-02-22 | 39.62 |
| 2017-02-21 | 38.76 |
| 2017-02-20 | 39.62 |
| 2017-02-17 | 39.04 |
| 2017-02-16 | 39.33 |
| 2017-02-15 | 38.47 |
| 2017-02-14 | 37.04 |
| 2017-02-13 | 36.75 |
| 2017-02-10 | 36.46 |
| 2017-02-09 | 35.89 |
| 2017-02-08 | 35.89 |
| 2017-02-07 | 34.74 |
| 2017-02-06 | 34.74 |
| 2017-02-03 | 33.31 |
| 2017-02-02 | 33.88 |
| 2017-02-01 | 34.74 |
| 2017-01-27 | 35.03 |
| 2017-01-26 | 35.03 |
| 2017-01-25 | 33.02 |
| 2017-01-24 | 32.45 |
| 2017-01-23 | 32.16 |
| 2017-01-20 | 32.45 |
| 2017-01-19 | 33.31 |
| 2017-01-18 | 33.31 |
| 2017-01-17 | 32.16 |
| 2017-01-16 | 31.30 |
| 2017-01-13 | 32.45 |
| 2017-01-12 | 32.16 |
| 2017-01-11 | 32.45 |
| 2017-01-10 | 31.01 |
| 2017-01-09 | 30.44 |
| 2017-01-06 | 29.87 |
| 2017-01-05 | 29.58 |
| 2017-01-04 | 27.86 |
| 2017-01-03 | 27.86 |
| 2016-12-30 | 26.71 |
| 2016-12-29 | 25.85 |
| 2016-12-28 | 25.28 |
| 2016-12-23 | 24.71 |
| 2016-12-22 | 25.28 |
| 2016-12-21 | 26.14 |
| 2016-12-20 | 25.57 |
| 2016-12-19 | 26.14 |
| 2016-12-16 | 27.29 |
| 2016-12-15 | 27.29 |
| 2016-12-14 | 29.87 |
| 2016-12-13 | 29.58 |
| 2016-12-12 | 29.29 |
| 2016-12-09 | 31.59 |
| 2016-12-08 | 31.87 |
| 2016-12-07 | 31.87 |
| 2016-12-06 | 31.01 |
| 2016-12-05 | 30.15 |
| 2016-12-02 | 30.44 |
| 2016-12-01 | 32.45 |
| 2016-11-30 | 31.87 |
| 2016-11-29 | 31.30 |
| 2016-11-28 | 31.87 |
| 2016-11-25 | 31.30 |
| 2016-11-24 | 30.44 |
| 2016-11-23 | 31.30 |
| 2016-11-22 | 31.30 |
| 2016-11-21 | 29.29 |
| 2016-11-18 | 28.72 |
| 2016-11-17 | 28.43 |
| 2016-11-16 | 29.01 |
| 2016-11-15 | 29.01 |
| 2016-11-14 | 28.43 |
| 2016-11-11 | 30.15 |
| 2016-11-10 | 32.16 |
| 2016-11-09 | 29.58 |
| 2016-11-08 | 32.16 |
| 2016-11-07 | 31.87 |
| 2016-11-04 | 31.01 |
| 2016-11-03 | 31.30 |
| 2016-11-02 | 31.87 |
| 2016-11-01 | 33.59 |
| 2016-10-31 | 32.45 |
| 2016-10-28 | 32.62 |
| 2016-10-27 | 33.46 |
| 2016-10-26 | 34.57 |
| 2016-10-25 | 35.97 |
| 2016-10-24 | 36.25 |
| 2016-10-20 | 34.85 |
| 2016-10-19 | 34.30 |
| 2016-10-18 | 34.85 |
| 2016-10-17 | 32.90 |
| 2016-10-14 | 34.02 |
| 2016-10-13 | 32.90 |
| 2016-10-12 | 34.85 |
| 2016-10-11 | 35.41 |
| 2016-10-07 | 37.37 |
| 2016-10-06 | 37.93 |
| 2016-10-05 | 36.81 |
| 2016-10-04 | 36.25 |
| 2016-10-03 | 35.69 |
| 2016-09-30 | 34.02 |
| 2016-09-29 | 36.81 |
| 2016-09-28 | 35.97 |
| 2016-09-27 | 35.69 |
| 2016-09-26 | 34.57 |
| 2016-09-23 | 35.97 |
| 2016-09-22 | 36.81 |
| 2016-09-21 | 35.97 |
| 2016-09-20 | 35.69 |
| 2016-09-19 | 35.41 |
| 2016-09-15 | 34.57 |
| 2016-09-14 | 33.74 |
| 2016-09-13 | 34.02 |
| 2016-09-12 | 34.30 |
| 2016-09-09 | 38.76 |
| 2016-09-08 | 37.09 |
| 2016-09-07 | 36.53 |
| 2016-09-06 | 36.53 |
| 2016-09-05 | 35.69 |
| 2016-09-02 | 33.46 |
| 2016-09-01 | 33.46 |
| 2016-08-31 | 32.06 |
| 2016-08-30 | 32.06 |
| 2016-08-29 | 31.22 |
| 2016-08-26 | 31.78 |
| 2016-08-25 | 30.95 |
| 2016-08-24 | 30.95 |
| 2016-08-23 | 32.06 |
| 2016-08-22 | 32.06 |
| 2016-08-19 | 31.50 |
| 2016-08-18 | 32.34 |
| 2016-08-17 | 30.67 |
| 2016-08-16 | 31.22 |
| 2016-08-15 | 31.78 |
| 2016-08-12 | 30.39 |
| 2016-08-11 | 29.27 |
| 2016-08-10 | 28.71 |
| 2016-08-09 | 28.71 |
| 2016-08-08 | 28.71 |
| 2016-08-05 | 27.04 |
| 2016-08-04 | 25.08 |
| 2016-08-03 | 24.52 |
| 2016-08-01 | 27.04 |
| 2016-07-29 | 25.36 |
| 2016-07-28 | 27.04 |
| 2016-07-27 | 26.48 |
| 2016-07-26 | 27.04 |
| 2016-07-25 | 25.92 |
| 2016-07-22 | 25.64 |
| 2016-07-21 | 25.92 |
| 2016-07-20 | 25.64 |
| 2016-07-19 | 23.97 |
| 2016-07-18 | 24.80 |
| 2016-07-15 | 24.52 |
| 2016-07-14 | 23.69 |
| 2016-07-13 | 22.29 |
| 2016-07-12 | 21.73 |
| 2016-07-11 | 19.50 |
| 2016-07-08 | 18.10 |
| 2016-07-07 | 18.66 |
| 2016-07-06 | 17.54 |
| 2016-07-05 | 18.94 |
| 2016-07-04 | 20.89 |
| 2016-06-30 | 19.22 |
| 2016-06-29 | 17.26 |
| 2016-06-28 | 15.59 |
| 2016-06-27 | 15.59 |
| 2016-06-24 | 15.87 |
| 2016-06-23 | 19.22 |
| 2016-06-22 | 18.94 |
| 2016-06-21 | 17.54 |
| 2016-06-20 | 16.43 |
| 2016-06-17 | 15.03 |
| 2016-06-16 | 14.19 |
| 2016-06-15 | 16.15 |
| 2016-06-14 | 16.15 |
| 2016-06-13 | 16.71 |
| 2016-06-10 | 19.50 |
| 2016-06-08 | 20.89 |
| 2016-06-07 | 20.61 |
| 2016-06-06 | 19.22 |
| 2016-06-03 | 18.66 |
| 2016-06-02 | 18.10 |
| 2016-06-01 | 17.26 |
| 2016-05-31 | 17.82 |
| 2016-05-30 | 16.43 |
| 2016-05-27 | 16.15 |
| 2016-05-26 | 15.31 |
| 2016-05-25 | 15.03 |
| 2016-05-24 | 12.24 |
| 2016-05-23 | 11.68 |
| 2016-05-20 | 12.52 |
| 2016-05-19 | 11.01 |
| 2016-05-18 | 11.46 |
| 2016-05-17 | 13.36 |
| 2016-05-16 | 11.96 |
| 2016-05-13 | 11.01 |
| 2016-05-12 | 11.96 |
| 2016-05-11 | 12.80 |
| 2016-05-10 | 14.19 |
| 2016-05-09 | 13.36 |
| 2016-05-06 | 12.80 |
| 2016-05-05 | 14.75 |
| 2016-05-04 | 15.59 |
| 2016-05-03 | 15.87 |
| 2016-04-29 | 18.10 |
| 2016-04-28 | 20.06 |
| 2016-04-27 | 20.00 |
| 2016-04-26 | 20.28 |
| 2016-04-25 | 19.45 |
| 2016-04-22 | 20.83 |
| 2016-04-21 | 21.66 |
| 2016-04-20 | 19.17 |
| 2016-04-19 | 20.55 |
| 2016-04-18 | 18.89 |
| 2016-04-15 | 19.72 |
| 2016-04-14 | 20.28 |
| 2016-04-13 | 19.17 |
| 2016-04-12 | 15.29 |
| 2016-04-11 | 15.29 |
| 2016-04-08 | 14.46 |
| 2016-04-07 | 13.90 |
| 2016-04-06 | 13.63 |
| 2016-04-05 | 13.07 |
| 2016-04-01 | 15.01 |
| 2016-03-31 | 16.67 |
| 2016-03-30 | 17.23 |
| 2016-03-29 | 14.18 |
| 2016-03-24 | 14.18 |
| 2016-03-23 | 15.84 |
| 2016-03-22 | 15.84 |
| 2016-03-21 | 15.84 |
| 2016-03-18 | 16.12 |
| 2016-03-17 | 15.01 |
| 2016-03-16 | 13.90 |
| 2016-03-15 | 14.18 |
| 2016-03-14 | 14.73 |
| 2016-03-11 | 13.63 |
| 2016-03-10 | 12.52 |
| 2016-03-09 | 12.52 |
| 2016-03-08 | 12.52 |
| 2016-03-07 | 13.35 |
| 2016-03-04 | 13.07 |
| 2016-03-03 | 11.69 |
| 2016-03-02 | 11.96 |
| 2016-03-01 | 8.42 |
| 2016-02-29 | 6.97 |
| 2016-02-26 | 8.53 |
| 2016-02-25 | 5.76 |
| 2016-02-24 | 7.31 |
| 2016-02-23 | 8.75 |
| 2016-02-22 | 8.97 |
| 2016-02-19 | 7.75 |
| 2016-02-18 | 8.42 |
| 2016-02-17 | 5.87 |
| 2016-02-16 | 6.97 |
| 2016-02-15 | 5.98 |
| 2016-02-12 | 2.65 |
| 2016-02-11 | 3.65 |
| 2016-02-05 | 7.97 |
| 2016-02-04 | 7.42 |
| 2016-02-03 | 6.42 |
| 2016-02-02 | 8.75 |
| 2016-02-01 | 9.41 |
| 2016-01-29 | 9.97 |
| 2016-01-28 | 7.53 |
| 2016-01-27 | 6.53 |
| 2016-01-26 | 5.42 |
| 2016-01-25 | 8.31 |
| 2016-01-22 | 7.09 |
| 2016-01-21 | 3.98 |
| 2016-01-20 | 5.64 |
| 2016-01-19 | 9.97 |
| 2016-01-18 | 7.86 |
| 2016-01-15 | 9.19 |
| 2016-01-14 | 11.13 |
| 2016-01-13 | 11.96 |
| 2016-01-12 | 10.30 |
| 2016-01-11 | 11.41 |
| 2016-01-08 | 14.73 |
| 2016-01-07 | 13.90 |
| 2016-01-06 | 17.23 |
| 2016-01-05 | 18.61 |
| 2016-01-04 | 18.89 |
| 2015-12-31 | 22.49 |
| 2015-12-30 | 22.77 |
| 2015-12-29 | 23.05 |
| 2015-12-28 | 22.49 |
| 2015-12-24 | 23.60 |
| 2015-12-23 | 23.05 |
| 2015-12-22 | 21.94 |
| 2015-12-21 | 21.94 |
| 2015-12-18 | 21.94 |
| 2015-12-17 | 22.49 |
| 2015-12-16 | 21.66 |
| 2015-12-15 | 19.17 |
| 2015-12-14 | 19.45 |
| 2015-12-11 | 20.28 |
| 2015-12-10 | 21.39 |
| 2015-12-09 | 21.94 |
| 2015-12-08 | 22.49 |
| 2015-12-07 | 24.71 |
| 2015-12-04 | 24.43 |
| 2015-12-03 | 25.27 |
| 2015-12-02 | 25.82 |
| 2015-12-01 | 25.27 |
| 2015-11-30 | 23.05 |
| 2015-11-27 | 23.60 |
| 2015-11-26 | 26.10 |
| 2015-11-25 | 26.10 |
| 2015-11-24 | 26.37 |
| 2015-11-23 | 26.93 |
| 2015-11-20 | 27.21 |
| 2015-11-19 | 25.82 |
| 2015-11-18 | 24.16 |
| 2015-11-17 | 24.71 |
| 2015-11-16 | 23.05 |
| 2015-11-13 | 25.27 |
| 2015-11-12 | 28.31 |
| 2015-11-11 | 24.99 |
| 2015-11-10 | 25.27 |
| 2015-11-09 | 26.65 |
| 2015-11-06 | 27.76 |
| 2015-11-05 | 28.59 |
| 2015-11-04 | 28.87 |
| 2015-11-03 | 26.37 |
| 2015-11-02 | 24.99 |
| 2015-10-30 | 26.65 |
| 2015-10-29 | 27.21 |
| 2015-10-28 | 28.15 |
| 2015-10-27 | 29.23 |
| 2015-10-26 | 28.96 |
| 2015-10-23 | 29.50 |
| 2015-10-22 | 27.61 |
| 2015-10-20 | 28.15 |
| 2015-10-19 | 28.69 |
| 2015-10-16 | 28.69 |
| 2015-10-15 | 27.88 |
| 2015-10-14 | 25.18 |
| 2015-10-13 | 26.26 |
| 2015-10-12 | 27.07 |
| 2015-10-09 | 25.18 |
| 2015-10-08 | 24.91 |
| 2015-10-07 | 25.72 |
| 2015-10-06 | 21.94 |
| 2015-10-05 | 22.21 |
| 2015-10-02 | 20.32 |
| 2015-09-30 | 16.55 |
| 2015-09-29 | 14.93 |
| 2015-09-25 | 18.71 |
| 2015-09-24 | 18.17 |
| 2015-09-23 | 19.25 |
| 2015-09-22 | 21.40 |
| 2015-09-21 | 21.40 |
| 2015-09-18 | 22.75 |
| 2015-09-17 | 21.67 |
| 2015-09-16 | 22.48 |
| 2015-09-15 | 19.52 |
| 2015-09-14 | 20.59 |
| 2015-09-11 | 20.05 |
| 2015-09-10 | 20.32 |
| 2015-09-09 | 23.29 |
| 2015-09-08 | 18.71 |
| 2015-09-07 | 14.93 |
| 2015-09-04 | 16.01 |
| 2015-09-02 | 16.55 |
| 2015-09-01 | 17.63 |
| 2015-08-31 | 20.59 |
| 2015-08-28 | 20.86 |
| 2015-08-27 | 21.67 |
| 2015-08-26 | 17.09 |
| 2015-08-25 | 19.25 |
| 2015-08-24 | 18.17 |
| 2015-08-21 | 24.64 |
| 2015-08-20 | 26.53 |
| 2015-08-19 | 28.42 |
| 2015-08-18 | 30.04 |
| 2015-08-17 | 32.20 |
| 2015-08-14 | 33.00 |
| 2015-08-13 | 33.00 |
| 2015-08-12 | 32.20 |
| 2015-08-11 | 35.43 |
| 2015-08-10 | 35.16 |
| 2015-08-07 | 35.43 |
| 2015-08-06 | 34.89 |
| 2015-08-05 | 35.43 |
| 2015-08-04 | 34.89 |
| 2015-08-03 | 34.89 |
| 2015-07-31 | 35.97 |
| 2015-07-30 | 35.43 |
| 2015-07-29 | 36.24 |
| 2015-07-28 | 35.70 |
| 2015-07-27 | 34.62 |
| 2015-07-24 | 38.67 |
| 2015-07-23 | 40.29 |
| 2015-07-22 | 39.75 |
| 2015-07-21 | 41.10 |
| 2015-07-20 | 40.29 |
| 2015-07-17 | 40.56 |
| 2015-07-16 | 38.94 |
| 2015-07-15 | 38.40 |
| 2015-07-14 | 38.67 |
| 2015-07-13 | 39.48 |
| 2015-07-10 | 37.59 |
| 2015-07-09 | 34.89 |
| 2015-07-08 | 30.04 |
| 2015-07-07 | 37.86 |
| 2015-07-06 | 39.48 |
| 2015-07-03 | 43.80 |
| 2015-07-02 | 45.14 |
| 2015-06-30 | 44.87 |
| 2015-06-29 | 43.53 |
| 2015-06-26 | 47.03 |
| 2015-06-25 | 49.73 |
| 2015-06-24 | 50.54 |
| 2015-06-23 | 50.00 |
| 2015-06-22 | 48.65 |
| 2015-06-19 | 46.76 |
| 2015-06-18 | 46.22 |
| 2015-06-17 | 46.22 |
| 2015-06-16 | 45.41 |
| 2015-06-15 | 46.76 |
| 2015-06-12 | 49.46 |
| 2015-06-11 | 47.57 |
| 2015-06-10 | 45.95 |
| 2015-06-09 | 47.84 |
| 2015-06-08 | 49.46 |
| 2015-06-05 | 48.92 |
| 2015-06-04 | 50.81 |
| 2015-06-03 | 51.08 |
| 2015-06-02 | 50.27 |
| 2015-06-01 | 51.08 |
| 2015-05-29 | 50.00 |
| 2015-05-28 | 53.78 |
| 2015-05-27 | 53.24 |
| 2015-05-26 | 54.59 |
| 2015-05-22 | 52.70 |
| 2015-05-21 | 50.27 |
| 2015-05-20 | 50.27 |
| 2015-05-19 | 50.81 |
| 2015-05-18 | 50.00 |
| 2015-05-15 | 51.35 |
| 2015-05-14 | 48.65 |
| 2015-05-13 | 48.38 |
| 2015-05-12 | 49.19 |
| 2015-05-11 | 50.81 |
| 2015-05-08 | 50.00 |
| 2015-05-07 | 48.38 |
| 2015-05-06 | 50.54 |
| 2015-05-05 | 51.08 |
| 2015-05-04 | 53.24 |
| 2015-04-30 | 52.97 |
| 2015-04-29 | 54.59 |
| 2015-04-28 | 54.96 |
| 2015-04-27 | 54.96 |
| 2015-04-24 | 52.55 |
| 2015-04-23 | 51.21 |
| 2015-04-22 | 52.02 |
| 2015-04-21 | 51.75 |
| 2015-04-20 | 47.46 |
| 2015-04-17 | 50.68 |
| 2015-04-16 | 50.94 |
| 2015-04-15 | 50.41 |
| 2015-04-14 | 50.14 |
| 2015-04-13 | 52.28 |
| 2015-04-10 | 48.26 |
| 2015-04-09 | 46.39 |
| 2015-04-08 | 42.63 |
| 2015-04-02 | 37.54 |
| 2015-04-01 | 36.47 |
| 2015-03-31 | 35.66 |
| 2015-03-30 | 35.39 |
| 2015-03-27 | 33.25 |
| 2015-03-26 | 33.52 |
| 2015-03-25 | 33.78 |
| 2015-03-24 | 32.71 |
| 2015-03-23 | 33.25 |
| 2015-03-20 | 32.71 |
| 2015-03-19 | 32.98 |
| 2015-03-18 | 31.37 |
| 2015-03-17 | 30.30 |
| 2015-03-16 | 30.30 |
| 2015-03-13 | 29.49 |
| 2015-03-12 | 29.49 |
| 2015-03-11 | 28.96 |
| 2015-03-10 | 30.03 |
| 2015-03-09 | 31.10 |
| 2015-03-06 | 31.37 |
| 2015-03-05 | 31.10 |
| 2015-03-04 | 32.18 |
| 2015-03-03 | 33.78 |
| 2015-03-02 | 34.59 |
| 2015-02-27 | 34.59 |
| 2015-02-26 | 35.13 |
| 2015-02-25 | 34.05 |
| 2015-02-24 | 34.05 |
| 2015-02-23 | 34.59 |
| 2015-02-18 | 34.32 |
| 2015-02-17 | 34.59 |
| 2015-02-16 | 34.05 |
| 2015-02-13 | 33.78 |
| 2015-02-12 | 32.44 |
| 2015-02-11 | 31.64 |
| 2015-02-10 | 32.98 |
| 2015-02-09 | 32.71 |
| 2015-02-06 | 33.78 |
| 2015-02-05 | 34.32 |
| 2015-02-04 | 33.52 |
| 2015-02-03 | 32.71 |
| 2015-02-02 | 32.44 |
| 2015-01-30 | 32.71 |
| 2015-01-29 | 33.25 |
| 2015-01-28 | 34.59 |
| 2015-01-27 | 34.32 |
| 2015-01-26 | 34.86 |
| 2015-01-23 | 34.32 |
| 2015-01-22 | 32.98 |
| 2015-01-21 | 31.91 |
| 2015-01-20 | 29.76 |
| 2015-01-19 | 28.42 |
| 2015-01-16 | 30.57 |
| 2015-01-15 | 31.91 |
| 2015-01-14 | 30.57 |
| 2015-01-13 | 31.37 |
| 2015-01-12 | 30.30 |
| 2015-01-09 | 29.76 |
| 2015-01-08 | 29.23 |
| 2015-01-07 | 28.15 |
| 2015-01-06 | 26.81 |
| 2015-01-05 | 28.42 |
| 2015-01-02 | 28.96 |
| 2014-12-31 | 28.15 |
| 2014-12-30 | 26.81 |
| 2014-12-29 | 28.69 |
| 2014-12-24 | 26.81 |
| 2014-12-23 | 26.55 |
| 2014-12-22 | 27.08 |
| 2014-12-19 | 25.47 |
| 2014-12-18 | 23.60 |
| 2014-12-17 | 22.52 |
| 2014-12-16 | 22.79 |
| 2014-12-15 | 24.94 |
| 2014-12-12 | 26.01 |
| 2014-12-11 | 26.55 |
| 2014-12-10 | 27.35 |
| 2014-12-09 | 27.08 |
| 2014-12-08 | 30.03 |
| 2014-12-05 | 29.76 |
| 2014-12-04 | 29.23 |
| 2014-12-03 | 26.81 |
| 2014-12-02 | 27.89 |
| 2014-12-01 | 26.28 |
| 2014-11-28 | 29.76 |
| 2014-11-27 | 30.03 |
| 2014-11-26 | 30.84 |
| 2014-11-25 | 29.23 |
| 2014-11-24 | 29.49 |
| 2014-11-21 | 27.08 |
| 2014-11-20 | 26.01 |
| 2014-11-19 | 26.55 |
| 2014-11-18 | 27.35 |
| 2014-11-17 | 28.69 |
| 2014-11-14 | 30.30 |
| 2014-11-13 | 30.03 |
| 2014-11-12 | 29.49 |
| 2014-11-11 | 28.69 |
| 2014-11-10 | 28.69 |
| 2014-11-07 | 27.35 |
| 2014-11-06 | 28.15 |
| 2014-11-05 | 28.42 |
| 2014-11-04 | 29.23 |
| 2014-11-03 | 29.23 |
| 2014-10-31 | 29.76 |
| 2014-10-30 | 28.15 |
| 2014-10-29 | 29.01 |
| 2014-10-28 | 27.45 |
| 2014-10-27 | 25.36 |
| 2014-10-24 | 26.15 |
| 2014-10-23 | 26.41 |
| 2014-10-22 | 26.67 |
| 2014-10-21 | 25.10 |
| 2014-10-20 | 24.84 |
| 2014-10-17 | 24.84 |
| 2014-10-16 | 23.80 |
| 2014-10-15 | 25.36 |
| 2014-10-14 | 24.84 |
| 2014-10-13 | 25.36 |
| 2014-10-10 | 24.84 |
| 2014-10-09 | 27.19 |
| 2014-10-08 | 25.88 |
| 2014-10-07 | 26.67 |
| 2014-10-06 | 26.15 |
| 2014-10-03 | 24.84 |
| 2014-09-30 | 24.06 |
| 2014-09-29 | 25.62 |
| 2014-09-26 | 27.97 |
| 2014-09-25 | 28.49 |
| 2014-09-24 | 29.27 |
| 2014-09-23 | 29.01 |
| 2014-09-22 | 29.27 |
| 2014-09-19 | 31.36 |
| 2014-09-18 | 30.58 |
| 2014-09-17 | 31.88 |
| 2014-09-16 | 30.58 |
| 2014-09-15 | 31.62 |
| 2014-09-12 | 32.66 |
| 2014-09-11 | 33.18 |
| 2014-09-10 | 33.18 |
| 2014-09-08 | 35.53 |
| 2014-09-05 | 35.79 |
| 2014-09-04 | 36.05 |
| 2014-09-03 | 36.31 |
| 2014-09-02 | 33.18 |
| 2014-09-01 | 32.92 |
| 2014-08-29 | 33.18 |
| 2014-08-28 | 33.18 |
| 2014-08-27 | 33.96 |
| 2014-08-26 | 35.01 |
| 2014-08-25 | 35.27 |
| 2014-08-22 | 34.75 |
| 2014-08-21 | 34.49 |
| 2014-08-20 | 35.01 |
| 2014-08-19 | 34.75 |
| 2014-08-18 | 33.96 |
| 2014-08-15 | 33.96 |
| 2014-08-14 | 33.18 |
| 2014-08-13 | 33.70 |
| 2014-08-12 | 32.40 |
| 2014-08-11 | 32.40 |
| 2014-08-08 | 30.58 |
| 2014-08-07 | 31.10 |
| 2014-08-06 | 31.88 |
| 2014-08-05 | 31.88 |
| 2014-08-04 | 32.14 |
| 2014-08-01 | 31.62 |
| 2014-07-31 | 33.18 |
| 2014-07-30 | 32.92 |
| 2014-07-29 | 32.14 |
| 2014-07-28 | 30.84 |
| 2014-07-25 | 30.05 |
| 2014-07-24 | 29.27 |
| 2014-07-23 | 28.75 |
| 2014-07-22 | 27.97 |
| 2014-07-21 | 25.36 |
| 2014-07-18 | 25.88 |
| 2014-07-17 | 26.41 |
| 2014-07-16 | 26.41 |
| 2014-07-15 | 25.88 |
| 2014-07-14 | 25.62 |
| 2014-07-11 | 24.84 |
| 2014-07-10 | 24.58 |
| 2014-07-09 | 24.32 |
| 2014-07-08 | 26.15 |
| 2014-07-07 | 26.41 |
| 2014-07-04 | 26.41 |
| 2014-07-03 | 26.15 |
| 2014-07-02 | 26.41 |
| 2014-06-30 | 23.80 |
| 2014-06-27 | 23.80 |
| 2014-06-26 | 24.06 |
| 2014-06-25 | 22.24 |
| 2014-06-24 | 22.24 |
| 2014-06-23 | 21.71 |
| 2014-06-20 | 24.06 |
| 2014-06-19 | 23.80 |
| 2014-06-18 | 23.80 |
| 2014-06-17 | 23.80 |
| 2014-06-16 | 24.32 |
| 2014-06-13 | 24.32 |
| 2014-06-12 | 23.54 |
| 2014-06-11 | 23.54 |
| 2014-06-10 | 23.54 |
| 2014-06-09 | 22.50 |
| 2014-06-06 | 21.98 |
| 2014-06-05 | 22.76 |
| 2014-06-04 | 22.76 |
| 2014-06-03 | 23.28 |
| 2014-05-30 | 22.50 |
| 2014-05-29 | 21.98 |
| 2014-05-28 | 22.50 |
| 2014-05-27 | 21.45 |
| 2014-05-26 | 21.45 |
| 2014-05-23 | 21.45 |
| 2014-05-22 | 21.19 |
| 2014-05-21 | 20.67 |
| 2014-05-20 | 20.15 |
| 2014-05-19 | 19.37 |
| 2014-05-16 | 19.37 |
| 2014-05-15 | 19.63 |
| 2014-05-14 | 19.11 |
| 2014-05-13 | 17.81 |
| 2014-05-12 | 17.54 |
| 2014-05-09 | 15.20 |
| 2014-05-08 | 14.94 |
| 2014-05-07 | 14.42 |
| 2014-05-05 | 15.46 |
| 2014-05-02 | 17.02 |
| 2014-04-30 | 15.98 |
| 2014-04-29 | 18.07 |
| 2014-04-28 | 16.24 |
| 2014-04-25 | 16.24 |
| 2014-04-24 | 18.31 |
| 2014-04-23 | 18.05 |
| 2014-04-22 | 19.35 |
| 2014-04-17 | 19.35 |
| 2014-04-16 | 19.09 |
| 2014-04-15 | 18.57 |
| 2014-04-14 | 20.64 |
| 2014-04-11 | 20.38 |
| 2014-04-10 | 21.68 |
| 2014-04-09 | 19.87 |
| 2014-04-08 | 18.57 |
| 2014-04-07 | 17.02 |
| 2014-04-04 | 17.79 |
| 2014-04-03 | 18.05 |
| 2014-04-02 | 17.79 |
| 2014-04-01 | 17.79 |
| 2014-03-31 | 15.98 |
| 2014-03-28 | 15.72 |
| 2014-03-27 | 14.43 |
| 2014-03-26 | 14.95 |
| 2014-03-25 | 14.17 |
| 2014-03-24 | 14.69 |
| 2014-03-21 | 12.62 |
| 2014-03-20 | 11.06 |
| 2014-03-19 | 13.13 |
| 2014-03-18 | 13.13 |
| 2014-03-17 | 12.62 |
| 2014-03-14 | 13.13 |
| 2014-03-13 | 14.17 |
| 2014-03-12 | 14.95 |
| 2014-03-11 | 16.24 |
| 2014-03-10 | 16.24 |
| 2014-03-07 | 18.57 |
| 2014-03-06 | 18.57 |
| 2014-03-05 | 18.05 |
| 2014-03-04 | 18.31 |
| 2014-03-03 | 17.54 |
| 2014-02-28 | 19.09 |
| 2014-02-27 | 19.35 |
| 2014-02-26 | 17.28 |
| 2014-02-25 | 16.76 |
| 2014-02-24 | 16.76 |
| 2014-02-21 | 17.79 |
| 2014-02-20 | 17.02 |
| 2014-02-19 | 18.05 |
| 2014-02-18 | 17.79 |
| 2014-02-17 | 17.28 |
| 2014-02-14 | 16.76 |
| 2014-02-13 | 15.72 |
| 2014-02-12 | 16.50 |
| 2014-02-11 | 14.69 |
| 2014-02-10 | 12.62 |
| 2014-02-07 | 12.88 |
| 2014-02-06 | 11.84 |
| 2014-02-05 | 11.06 |
| 2014-02-04 | 11.84 |
| 2014-01-30 | 14.95 |
| 2014-01-29 | 15.46 |
| 2014-01-28 | 14.69 |
| 2014-01-27 | 14.69 |
| 2014-01-24 | 17.02 |
| 2014-01-23 | 18.83 |
| 2014-01-22 | 20.38 |
| 2014-01-21 | 20.12 |
| 2014-01-20 | 19.61 |
| 2014-01-17 | 20.90 |
| 2014-01-16 | 20.12 |
| 2014-01-15 | 19.61 |
| 2014-01-14 | 19.09 |
| 2014-01-13 | 19.61 |
| 2014-01-10 | 19.35 |
| 2014-01-09 | 18.83 |
| 2014-01-08 | 20.12 |
| 2014-01-07 | 18.57 |
| 2014-01-06 | 18.31 |
| 2014-01-03 | 19.09 |
| 2014-01-02 | 21.68 |
| 2013-12-31 | 21.42 |
| 2013-12-30 | 21.42 |
| 2013-12-27 | 21.42 |
| 2013-12-24 | 21.16 |
| 2013-12-23 | 19.87 |
| 2013-12-20 | 19.09 |
| 2013-12-19 | 19.35 |
| 2013-12-18 | 20.90 |
| 2013-12-17 | 20.38 |
| 2013-12-16 | 20.64 |
| 2013-12-13 | 21.42 |
| 2013-12-12 | 21.42 |
| 2013-12-11 | 21.68 |
| 2013-12-10 | 24.01 |
| 2013-12-09 | 24.27 |
| 2013-12-06 | 24.27 |
| 2013-12-05 | 23.75 |
| 2013-12-04 | 24.01 |
| 2013-12-03 | 24.78 |
| 2013-12-02 | 25.30 |
| 2013-11-29 | 24.78 |
| 2013-11-28 | 24.27 |
| 2013-11-27 | 24.27 |
| 2013-11-26 | 24.01 |
| 2013-11-25 | 24.01 |
| 2013-11-22 | 23.49 |
| 2013-11-21 | 22.97 |
| 2013-11-20 | 23.75 |
| 2013-11-19 | 23.49 |
| 2013-11-18 | 23.49 |
| 2013-11-15 | 20.12 |
| 2013-11-14 | 18.05 |
| 2013-11-13 | 17.28 |
| 2013-11-12 | 19.61 |
| 2013-11-11 | 20.38 |
| 2013-11-08 | 18.57 |
| 2013-11-07 | 19.09 |
| 2013-11-06 | 19.87 |
| 2013-11-05 | 20.12 |
| 2013-11-04 | 20.90 |
| 2013-11-01 | 21.16 |
| 2013-10-31 | 20.90 |
| 2013-10-30 | 21.78 |
| 2013-10-29 | 19.51 |
| 2013-10-28 | 19.26 |
| 2013-10-25 | 18.50 |
| 2013-10-24 | 19.26 |
| 2013-10-23 | 20.01 |
| 2013-10-22 | 21.53 |
| 2013-10-21 | 22.03 |
| 2013-10-18 | 21.53 |
| 2013-10-17 | 20.01 |
| 2013-10-16 | 20.77 |
| 2013-10-15 | 21.78 |
| 2013-10-11 | 21.28 |
| 2013-10-10 | 19.76 |
| 2013-10-09 | 20.27 |
| 2013-10-08 | 21.02 |
| 2013-10-07 | 19.76 |
| 2013-10-04 | 20.52 |
| 2013-10-03 | 21.02 |
| 2013-10-02 | 19.76 |
| 2013-09-30 | 19.26 |
| 2013-09-27 | 20.77 |
| 2013-09-26 | 20.52 |
| 2013-09-25 | 20.77 |
| 2013-09-24 | 20.77 |
| 2013-09-23 | 21.78 |
| 2013-09-19 | 22.29 |
| 2013-09-18 | 20.27 |
| 2013-09-17 | 20.52 |
| 2013-09-16 | 21.28 |
| 2013-09-13 | 19.26 |
| 2013-09-12 | 19.51 |
| 2013-09-11 | 19.26 |
| 2013-09-10 | 19.26 |
| 2013-09-09 | 18.24 |
| 2013-09-06 | 17.74 |
| 2013-09-05 | 17.49 |
| 2013-09-04 | 15.97 |
| 2013-09-03 | 16.22 |
| 2013-09-02 | 15.47 |
| 2013-08-30 | 12.69 |
| 2013-08-29 | 12.69 |
| 2013-08-28 | 11.93 |
| 2013-08-27 | 13.70 |
| 2013-08-26 | 14.45 |
| 2013-08-23 | 13.44 |
| 2013-08-22 | 13.70 |
| 2013-08-21 | 13.19 |
| 2013-08-20 | 13.44 |
| 2013-08-19 | 16.22 |
| 2013-08-16 | 16.73 |
| 2013-08-15 | 16.73 |
| 2013-08-13 | 16.98 |
| 2013-08-12 | 15.21 |
| 2013-08-09 | 12.69 |
| 2013-08-08 | 12.43 |
| 2013-08-07 | 11.68 |
| 2013-08-06 | 13.44 |
| 2013-08-05 | 15.21 |
| 2013-08-02 | 14.71 |
| 2013-08-01 | 14.45 |
| 2013-07-31 | 13.19 |
| 2013-07-30 | 13.70 |
| 2013-07-29 | 13.44 |
| 2013-07-26 | 13.95 |
| 2013-07-25 | 13.44 |
| 2013-07-24 | 13.95 |
| 2013-07-23 | 13.44 |
| 2013-07-22 | 10.66 |
| 2013-07-19 | 10.92 |
| 2013-07-18 | 10.66 |
| 2013-07-17 | 10.92 |
| 2013-07-16 | 10.41 |
| 2013-07-15 | 10.16 |
| 2013-07-12 | 9.91 |
| 2013-07-11 | 11.42 |
| 2013-07-10 | 8.39 |
| 2013-07-09 | 7.38 |
| 2013-07-08 | 6.87 |
| 2013-07-05 | 8.39 |
| 2013-07-04 | 6.37 |
| 2013-07-03 | 4.60 |
| 2013-07-02 | 7.13 |
| 2013-06-28 | 7.89 |
| 2013-06-27 | 6.12 |
| 2013-06-26 | 5.61 |
| 2013-06-25 | 3.08 |
| 2013-06-24 | 2.83 |
| 2013-06-21 | 5.11 |
| 2013-06-20 | 5.61 |
| 2013-06-19 | 8.90 |
| 2013-06-18 | 9.91 |
| 2013-06-17 | 9.91 |
| 2013-06-14 | 8.39 |
| 2013-06-13 | 8.14 |
| 2013-06-11 | 9.91 |
| 2013-06-10 | 11.17 |
| 2013-06-07 | 10.92 |
| 2013-06-06 | 11.93 |
| 2013-06-05 | 13.19 |
| 2013-06-04 | 14.20 |
| 2013-06-03 | 14.20 |
| 2013-05-31 | 14.71 |
| 2013-05-30 | 15.21 |
| 2013-05-29 | 15.21 |
| 2013-05-28 | 17.23 |
| 2013-05-27 | 15.97 |
| 2013-05-24 | 15.72 |
| 2013-05-23 | 15.47 |
| 2013-05-22 | 18.75 |
| 2013-05-21 | 19.26 |
| 2013-05-20 | 19.76 |
| 2013-05-16 | 17.49 |
| 2013-05-15 | 17.49 |
| 2013-05-14 | 16.98 |
| 2013-05-13 | 16.73 |
| 2013-05-10 | 18.75 |
| 2013-05-09 | 18.24 |
| 2013-05-08 | 17.74 |
| 2013-05-07 | 16.98 |
| 2013-05-06 | 16.48 |
| 2013-05-03 | 15.47 |
| 2013-05-02 | 15.47 |
| 2013-04-30 | 15.47 |
| 2013-04-29 | 14.71 |
| 2013-04-26 | 14.96 |
| 2013-04-25 | 13.96 |
| 2013-04-24 | 12.95 |
| 2013-04-23 | 10.69 |
| 2013-04-22 | 11.95 |
| 2013-04-19 | 12.20 |
| 2013-04-18 | 9.44 |
| 2013-04-17 | 9.69 |
| 2013-04-16 | 10.19 |
| 2013-04-15 | 10.44 |
| 2013-04-12 | 12.45 |
| 2013-04-11 | 11.95 |
| 2013-04-10 | 11.95 |
| 2013-04-09 | 11.19 |
| 2013-04-08 | 10.44 |
| 2013-04-05 | 10.44 |
| 2013-04-03 | 13.45 |
| 2013-04-02 | 13.96 |
| 2013-03-28 | 13.45 |
| 2013-03-27 | 13.96 |
| 2013-03-26 | 13.45 |
| 2013-03-25 | 13.20 |
| 2013-03-22 | 12.45 |
| 2013-03-21 | 12.95 |
| 2013-03-20 | 13.20 |
| 2013-03-19 | 11.45 |
| 2013-03-18 | 11.95 |
| 2013-03-15 | 14.21 |
| 2013-03-14 | 14.71 |
| 2013-03-13 | 14.46 |
| 2013-03-12 | 16.21 |
| 2013-03-11 | 17.22 |
| 2013-03-08 | 17.22 |
| 2013-03-07 | 15.46 |
| 2013-03-06 | 15.21 |
| 2013-03-05 | 14.21 |
| 2013-03-04 | 14.21 |
| 2013-03-01 | 15.96 |
| 2013-02-28 | 16.47 |
| 2013-02-27 | 14.46 |
| 2013-02-26 | 13.96 |
| 2013-02-25 | 15.71 |
| 2013-02-22 | 15.46 |
| 2013-02-21 | 15.96 |
| 2013-02-20 | 17.97 |
| 2013-02-19 | 17.22 |
| 2013-02-18 | 18.47 |
| 2013-02-15 | 18.72 |
| 2013-02-14 | 18.72 |
| 2013-02-08 | 17.97 |
| 2013-02-07 | 17.47 |
| 2013-02-06 | 17.72 |
| 2013-02-05 | 17.22 |
| 2013-02-04 | 19.98 |
| 2013-02-01 | 19.98 |
| 2013-01-31 | 20.23 |
| 2013-01-30 | 20.48 |
| 2013-01-29 | 19.98 |
| 2013-01-28 | 19.98 |
| 2013-01-25 | 19.48 |
| 2013-01-24 | 19.48 |
| 2013-01-23 | 19.73 |
| 2013-01-22 | 19.48 |
| 2013-01-21 | 19.48 |
| 2013-01-18 | 19.48 |
| 2013-01-17 | 18.22 |
| 2013-01-16 | 18.22 |
| 2013-01-15 | 18.47 |
| 2013-01-14 | 18.47 |
| 2013-01-11 | 17.97 |
| 2013-01-10 | 18.47 |
| 2013-01-09 | 17.72 |
| 2013-01-08 | 16.72 |
| 2013-01-07 | 17.97 |
| 2013-01-04 | 17.97 |
| 2013-01-03 | 18.22 |
| 2013-01-02 | 17.97 |
| 2012-12-31 | 14.71 |
| 2012-12-28 | 14.96 |
| 2012-12-27 | 14.71 |
| 2012-12-24 | 13.96 |
| 2012-12-21 | 13.96 |
| 2012-12-20 | 14.46 |
| 2012-12-19 | 14.71 |
| 2012-12-18 | 13.96 |
| 2012-12-17 | 13.96 |
| 2012-12-14 | 14.71 |
| 2012-12-13 | 13.70 |
| 2012-12-12 | 13.96 |
| 2012-12-11 | 12.95 |
| 2012-12-10 | 12.70 |
| 2012-12-07 | 12.45 |
| 2012-12-06 | 12.70 |
| 2012-12-05 | 12.95 |
| 2012-12-04 | 10.44 |
| 2012-12-03 | 10.19 |
| 2012-11-30 | 11.70 |
| 2012-11-29 | 11.19 |
| 2012-11-28 | 9.94 |
| 2012-11-27 | 10.69 |
| 2012-11-26 | 10.94 |
| 2012-11-23 | 11.19 |
| 2012-11-22 | 10.19 |
| 2012-11-21 | 9.19 |
| 2012-11-20 | 7.68 |
| 2012-11-19 | 7.93 |
| 2012-11-16 | 6.68 |
| 2012-11-15 | 6.93 |
| 2012-11-14 | 8.43 |
| 2012-11-13 | 7.18 |
| 2012-11-12 | 8.43 |
| 2012-11-09 | 8.18 |
| 2012-11-08 | 8.94 |
| 2012-11-07 | 11.95 |
| 2012-11-06 | 11.19 |
| 2012-11-05 | 11.45 |
| 2012-11-02 | 12.20 |
| 2012-11-01 | 10.44 |
| 2012-10-31 | 9.44 |
| 2012-10-30 | 8.33 |
| 2012-10-29 | 8.82 |
| 2012-10-26 | 9.07 |
| 2012-10-25 | 10.29 |
| 2012-10-24 | 10.05 |
| 2012-10-22 | 9.80 |
| 2012-10-19 | 8.82 |
| 2012-10-18 | 8.82 |
| 2012-10-17 | 8.33 |
| 2012-10-16 | 7.11 |
| 2012-10-15 | 7.11 |
| 2012-10-12 | 6.86 |
| 2012-10-11 | 6.13 |
| 2012-10-10 | 5.88 |
| 2012-10-09 | 5.88 |
| 2012-10-08 | 5.15 |
| 2012-10-05 | 6.13 |
| 2012-10-04 | 5.64 |
| 2012-10-03 | 5.39 |
| 2012-09-28 | 5.39 |
| 2012-09-27 | 5.39 |
| 2012-09-26 | 3.92 |
| 2012-09-25 | 4.90 |
| 2012-09-24 | 4.66 |
| 2012-09-21 | 4.90 |
| 2012-09-20 | 4.17 |
| 2012-09-19 | 5.64 |
| 2012-09-18 | 4.17 |
| 2012-09-17 | 4.41 |
| 2012-09-14 | 4.17 |
| 2012-09-13 | 1.47 |
| 2012-09-12 | 1.72 |
| 2012-09-11 | 0.49 |
| 2012-09-10 | 0.49 |
| 2012-09-07 | 0.49 |
| 2012-09-06 | -2.75 |
| 2012-09-05 | -3.43 |
| 2012-09-04 | -2.06 |
| 2012-09-03 | -1.23 |
| 2012-08-31 | -1.72 |
| 2012-08-30 | -1.47 |
| 2012-08-29 | -0.25 |
| 2012-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy