Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-10-02 | -60.77 |
| 2025-09-30 | -60.07 |
| 2025-09-29 | -60.77 |
| 2025-09-26 | -60.07 |
| 2025-09-25 | -60.07 |
| 2025-09-24 | -60.07 |
| 2025-09-23 | -60.77 |
| 2025-09-22 | -58.67 |
| 2025-09-19 | -58.67 |
| 2025-09-18 | -58.67 |
| 2025-09-17 | -57.27 |
| 2025-09-16 | -57.27 |
| 2025-09-15 | -57.27 |
| 2025-09-12 | -56.57 |
| 2025-09-11 | -56.57 |
| 2025-09-10 | -55.87 |
| 2025-09-09 | -57.27 |
| 2025-09-08 | -57.97 |
| 2025-09-05 | -57.97 |
| 2025-09-04 | -59.37 |
| 2025-09-03 | -58.67 |
| 2025-09-02 | -57.97 |
| 2025-09-01 | -57.97 |
| 2025-08-29 | -57.27 |
| 2025-08-28 | -57.27 |
| 2025-08-27 | -57.27 |
| 2025-08-26 | -57.27 |
| 2025-08-25 | -55.87 |
| 2025-08-22 | -57.97 |
| 2025-08-21 | -56.57 |
| 2025-08-20 | -55.87 |
| 2025-08-19 | -55.87 |
| 2025-08-18 | -55.87 |
| 2025-08-15 | -56.57 |
| 2025-08-14 | -55.87 |
| 2025-08-13 | -56.57 |
| 2025-08-12 | -57.27 |
| 2025-08-11 | -57.97 |
| 2025-08-08 | -57.97 |
| 2025-08-07 | -57.97 |
| 2025-08-06 | -60.07 |
| 2025-08-05 | -60.07 |
| 2025-08-04 | -60.77 |
| 2025-08-01 | -60.77 |
| 2025-07-31 | -62.17 |
| 2025-07-30 | -60.77 |
| 2025-07-29 | -57.97 |
| 2025-07-28 | -57.97 |
| 2025-07-25 | -57.97 |
| 2025-07-24 | -59.37 |
| 2025-07-23 | -61.47 |
| 2025-07-22 | -62.87 |
| 2025-07-21 | -61.47 |
| 2025-07-18 | -62.87 |
| 2025-07-17 | -62.87 |
| 2025-07-16 | -62.17 |
| 2025-07-15 | -62.17 |
| 2025-07-14 | -61.47 |
| 2025-07-11 | -64.27 |
| 2025-07-10 | -65.39 |
| 2025-07-09 | -66.23 |
| 2025-07-08 | -65.11 |
| 2025-07-07 | -65.95 |
| 2025-07-04 | -66.65 |
| 2025-07-03 | -66.51 |
| 2025-07-02 | -67.07 |
| 2025-06-30 | -67.07 |
| 2025-06-27 | -67.07 |
| 2025-06-26 | -68.62 |
| 2025-06-25 | -68.76 |
| 2025-06-24 | -69.04 |
| 2025-06-23 | -68.33 |
| 2025-06-20 | -69.18 |
| 2025-06-19 | -70.58 |
| 2025-06-18 | -69.18 |
| 2025-06-17 | -68.48 |
| 2025-06-16 | -67.91 |
| 2025-06-13 | -69.18 |
| 2025-06-12 | -69.04 |
| 2025-06-11 | -67.77 |
| 2025-06-10 | -65.67 |
| 2025-06-09 | -65.39 |
| 2025-06-06 | -67.77 |
| 2025-06-05 | -69.74 |
| 2025-06-04 | -69.74 |
| 2025-06-03 | -69.74 |
| 2025-06-02 | -70.02 |
| 2025-05-30 | -70.16 |
| 2025-05-29 | -69.18 |
| 2025-05-28 | -70.86 |
| 2025-05-27 | -71.00 |
| 2025-05-26 | -69.46 |
| 2025-05-23 | -69.46 |
| 2025-05-22 | -69.18 |
| 2025-05-21 | -70.02 |
| 2025-05-20 | -69.46 |
| 2025-05-19 | -69.74 |
| 2025-05-16 | -69.74 |
| 2025-05-15 | -69.60 |
| 2025-05-14 | -68.90 |
| 2025-05-13 | -68.05 |
| 2025-05-12 | -68.90 |
| 2025-05-09 | -70.02 |
| 2025-05-08 | -69.32 |
| 2025-05-07 | -69.32 |
| 2025-05-06 | -69.18 |
| 2025-05-02 | -69.32 |
| 2025-04-30 | -69.04 |
| 2025-04-29 | -69.18 |
| 2025-04-28 | -69.18 |
| 2025-04-25 | -70.30 |
| 2025-04-24 | -71.14 |
| 2025-04-23 | -71.42 |
| 2025-04-22 | -70.02 |
| 2025-04-17 | -70.72 |
| 2025-04-16 | -70.58 |
| 2025-04-15 | -69.32 |
| 2025-04-14 | -70.72 |
| 2025-04-11 | -70.16 |
| 2025-04-10 | -71.14 |
| 2025-04-09 | -71.98 |
| 2025-04-08 | -73.24 |
| 2025-04-07 | -74.50 |
| 2025-04-03 | -69.88 |
| 2025-04-02 | -68.33 |
| 2025-04-01 | -68.90 |
| 2025-03-31 | -67.77 |
| 2025-03-28 | -68.90 |
| 2025-03-27 | -67.91 |
| 2025-03-26 | -67.77 |
| 2025-03-25 | -68.05 |
| 2025-03-24 | -66.93 |
| 2025-03-21 | -67.49 |
| 2025-03-20 | -67.07 |
| 2025-03-19 | -66.37 |
| 2025-03-18 | -66.65 |
| 2025-03-17 | -66.93 |
| 2025-03-14 | -67.49 |
| 2025-03-13 | -66.65 |
| 2025-03-12 | -66.65 |
| 2025-03-11 | -66.93 |
| 2025-03-10 | -66.23 |
| 2025-03-07 | -65.95 |
| 2025-03-06 | -65.25 |
| 2025-03-05 | -65.39 |
| 2025-03-04 | -65.67 |
| 2025-03-03 | -65.25 |
| 2025-02-28 | -65.25 |
| 2025-02-27 | -62.87 |
| 2025-02-26 | -64.27 |
| 2025-02-25 | -64.27 |
| 2025-02-24 | -64.97 |
| 2025-02-21 | -64.97 |
| 2025-02-20 | -64.27 |
| 2025-02-19 | -64.97 |
| 2025-02-18 | -64.27 |
| 2025-02-17 | -64.27 |
| 2025-02-14 | -64.97 |
| 2025-02-13 | -64.27 |
| 2025-02-12 | -62.87 |
| 2025-02-11 | -64.97 |
| 2025-02-10 | -64.27 |
| 2025-02-07 | -64.27 |
| 2025-02-06 | -64.97 |
| 2025-02-05 | -65.39 |
| 2025-02-04 | -64.97 |
| 2025-02-03 | -65.11 |
| 2025-01-28 | -64.97 |
| 2025-01-27 | -64.27 |
| 2025-01-24 | -64.97 |
| 2025-01-23 | -64.27 |
| 2025-01-22 | -64.97 |
| 2025-01-21 | -63.57 |
| 2025-01-20 | -63.57 |
| 2025-01-17 | -64.97 |
| 2025-01-16 | -64.27 |
| 2025-01-15 | -64.97 |
| 2025-01-14 | -64.97 |
| 2025-01-13 | -65.25 |
| 2025-01-10 | -64.97 |
| 2025-01-09 | -64.27 |
| 2025-01-08 | -63.57 |
| 2025-01-07 | -64.27 |
| 2025-01-06 | -64.27 |
| 2025-01-03 | -62.87 |
| 2025-01-02 | -62.87 |
| 2024-12-31 | -62.87 |
| 2024-12-30 | -62.87 |
| 2024-12-27 | -62.87 |
| 2024-12-24 | -61.47 |
| 2024-12-23 | -63.57 |
| 2024-12-20 | -63.57 |
| 2024-12-19 | -62.87 |
| 2024-12-18 | -62.87 |
| 2024-12-17 | -62.17 |
| 2024-12-16 | -62.17 |
| 2024-12-13 | -62.17 |
| 2024-12-12 | -61.47 |
| 2024-12-11 | -61.47 |
| 2024-12-10 | -62.17 |
| 2024-12-09 | -60.07 |
| 2024-12-06 | -62.87 |
| 2024-12-05 | -63.57 |
| 2024-12-04 | -62.87 |
| 2024-12-03 | -64.27 |
| 2024-12-02 | -63.57 |
| 2024-11-29 | -64.27 |
| 2024-11-28 | -65.39 |
| 2024-11-27 | -64.27 |
| 2024-11-26 | -65.53 |
| 2024-11-25 | -65.11 |
| 2024-11-22 | -65.67 |
| 2024-11-21 | -63.57 |
| 2024-11-20 | -62.87 |
| 2024-11-19 | -61.47 |
| 2024-11-18 | -62.17 |
| 2024-11-15 | -61.47 |
| 2024-11-14 | -60.77 |
| 2024-11-13 | -60.77 |
| 2024-11-12 | -60.77 |
| 2024-11-11 | -57.97 |
| 2024-11-08 | -56.57 |
| 2024-11-07 | -55.16 |
| 2024-11-06 | -57.97 |
| 2024-11-05 | -57.97 |
| 2024-11-04 | -57.27 |
| 2024-11-01 | -57.27 |
| 2024-10-31 | -57.97 |
| 2024-10-30 | -58.67 |
| 2024-10-29 | -57.97 |
| 2024-10-28 | -57.97 |
| 2024-10-25 | -57.27 |
| 2024-10-24 | -56.57 |
| 2024-10-23 | -58.67 |
| 2024-10-22 | -57.97 |
| 2024-10-21 | -57.27 |
| 2024-10-18 | -56.57 |
| 2024-10-17 | -58.67 |
| 2024-10-16 | -57.27 |
| 2024-10-15 | -60.07 |
| 2024-10-14 | -56.57 |
| 2024-10-10 | -55.87 |
| 2024-10-09 | -57.97 |
| 2024-10-08 | -52.36 |
| 2024-10-07 | -42.55 |
| 2024-10-04 | -41.85 |
| 2024-10-03 | -38.35 |
| 2024-10-02 | -40.45 |
| 2024-09-30 | -53.76 |
| 2024-09-27 | -59.37 |
| 2024-09-26 | -62.87 |
| 2024-09-25 | -66.09 |
| 2024-09-24 | -66.65 |
| 2024-09-23 | -67.91 |
| 2024-09-20 | -67.77 |
| 2024-09-19 | -70.30 |
| 2024-09-17 | -69.18 |
| 2024-09-16 | -70.02 |
| 2024-09-13 | -69.88 |
| 2024-09-12 | -70.86 |
| 2024-09-11 | -70.02 |
| 2024-09-10 | -68.33 |
| 2024-09-09 | -67.07 |
| 2024-09-05 | -67.07 |
| 2024-09-04 | -67.35 |
| 2024-09-03 | -67.07 |
| 2024-09-02 | -66.51 |
| 2024-08-30 | -66.37 |
| 2024-08-29 | -66.65 |
| 2024-08-28 | -66.65 |
| 2024-08-27 | -67.35 |
| 2024-08-26 | -67.77 |
| 2024-08-23 | -67.21 |
| 2024-08-22 | -66.23 |
| 2024-08-21 | -65.95 |
| 2024-08-20 | -65.67 |
| 2024-08-19 | -65.25 |
| 2024-08-16 | -65.25 |
| 2024-08-15 | -65.53 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -65.39 |
| 2024-08-12 | -65.39 |
| 2024-08-09 | -65.53 |
| 2024-08-08 | -64.27 |
| 2024-08-07 | -64.27 |
| 2024-08-06 | -65.11 |
| 2024-08-05 | -64.97 |
| 2024-08-02 | -63.57 |
| 2024-08-01 | -62.87 |
| 2024-07-31 | -62.87 |
| 2024-07-30 | -64.27 |
| 2024-07-29 | -64.27 |
| 2024-07-26 | -64.27 |
| 2024-07-25 | -62.87 |
| 2024-07-24 | -62.17 |
| 2024-07-23 | -61.47 |
| 2024-07-22 | -61.47 |
| 2024-07-19 | -60.07 |
| 2024-07-18 | -59.37 |
| 2024-07-17 | -59.37 |
| 2024-07-16 | -59.37 |
| 2024-07-15 | -59.37 |
| 2024-07-12 | -58.67 |
| 2024-07-11 | -59.37 |
| 2024-07-10 | -62.17 |
| 2024-07-09 | -61.47 |
| 2024-07-08 | -60.77 |
| 2024-07-05 | -61.05 |
| 2024-07-04 | -60.38 |
| 2024-07-03 | -59.71 |
| 2024-07-02 | -59.03 |
| 2024-06-28 | -59.03 |
| 2024-06-27 | -59.71 |
| 2024-06-26 | -59.71 |
| 2024-06-25 | -59.71 |
| 2024-06-24 | -59.71 |
| 2024-06-21 | -59.71 |
| 2024-06-20 | -59.03 |
| 2024-06-19 | -58.36 |
| 2024-06-18 | -59.71 |
| 2024-06-17 | -59.71 |
| 2024-06-14 | -58.36 |
| 2024-06-13 | -59.03 |
| 2024-06-12 | -59.71 |
| 2024-06-11 | -58.36 |
| 2024-06-07 | -57.69 |
| 2024-06-06 | -58.36 |
| 2024-06-05 | -58.36 |
| 2024-06-04 | -57.02 |
| 2024-06-03 | -58.36 |
| 2024-05-31 | -57.69 |
| 2024-05-30 | -59.03 |
| 2024-05-29 | -56.35 |
| 2024-05-28 | -57.02 |
| 2024-05-27 | -57.02 |
| 2024-05-24 | -56.35 |
| 2024-05-23 | -54.33 |
| 2024-05-22 | -53.66 |
| 2024-05-21 | -53.66 |
| 2024-05-20 | -52.32 |
| 2024-05-17 | -53.66 |
| 2024-05-16 | -56.35 |
| 2024-05-14 | -58.36 |
| 2024-05-13 | -58.36 |
| 2024-05-10 | -57.02 |
| 2024-05-09 | -60.38 |
| 2024-05-08 | -61.05 |
| 2024-05-07 | -60.38 |
| 2024-05-06 | -59.71 |
| 2024-05-03 | -59.71 |
| 2024-05-02 | -60.38 |
| 2024-04-30 | -61.72 |
| 2024-04-29 | -61.05 |
| 2024-04-26 | -61.72 |
| 2024-04-25 | -63.06 |
| 2024-04-24 | -64.41 |
| 2024-04-23 | -65.75 |
| 2024-04-22 | -65.08 |
| 2024-04-19 | -65.08 |
| 2024-04-18 | -64.41 |
| 2024-04-17 | -64.41 |
| 2024-04-16 | -63.06 |
| 2024-04-15 | -63.74 |
| 2024-04-12 | -63.74 |
| 2024-04-11 | -61.72 |
| 2024-04-10 | -62.39 |
| 2024-04-09 | -62.39 |
| 2024-04-08 | -61.05 |
| 2024-04-05 | -61.05 |
| 2024-04-03 | -61.72 |
| 2024-04-02 | -61.72 |
| 2024-03-28 | -61.05 |
| 2024-03-27 | -61.72 |
| 2024-03-26 | -61.05 |
| 2024-03-25 | -59.71 |
| 2024-03-22 | -60.38 |
| 2024-03-21 | -60.38 |
| 2024-03-20 | -60.38 |
| 2024-03-19 | -59.71 |
| 2024-03-18 | -59.03 |
| 2024-03-15 | -59.03 |
| 2024-03-14 | -58.36 |
| 2024-03-13 | -57.69 |
| 2024-03-12 | -57.69 |
| 2024-03-11 | -59.71 |
| 2024-03-08 | -59.71 |
| 2024-03-07 | -60.38 |
| 2024-03-06 | -60.38 |
| 2024-03-05 | -59.71 |
| 2024-03-04 | -59.71 |
| 2024-03-01 | -59.03 |
| 2024-02-29 | -59.71 |
| 2024-02-28 | -59.71 |
| 2024-02-27 | -59.03 |
| 2024-02-26 | -58.36 |
| 2024-02-23 | -59.03 |
| 2024-02-22 | -59.03 |
| 2024-02-21 | -59.71 |
| 2024-02-20 | -59.71 |
| 2024-02-19 | -59.71 |
| 2024-02-16 | -59.03 |
| 2024-02-15 | -60.38 |
| 2024-02-14 | -59.71 |
| 2024-02-09 | -60.38 |
| 2024-02-08 | -60.38 |
| 2024-02-07 | -60.38 |
| 2024-02-06 | -59.71 |
| 2024-02-05 | -61.05 |
| 2024-02-02 | -59.71 |
| 2024-02-01 | -59.71 |
| 2024-01-31 | -59.71 |
| 2024-01-30 | -59.71 |
| 2024-01-29 | -59.71 |
| 2024-01-26 | -60.38 |
| 2024-01-25 | -57.69 |
| 2024-01-24 | -59.71 |
| 2024-01-23 | -61.05 |
| 2024-01-22 | -61.72 |
| 2024-01-19 | -59.71 |
| 2024-01-18 | -59.71 |
| 2024-01-17 | -59.71 |
| 2024-01-16 | -59.71 |
| 2024-01-15 | -59.71 |
| 2024-01-12 | -59.03 |
| 2024-01-11 | -59.03 |
| 2024-01-10 | -58.36 |
| 2024-01-09 | -58.36 |
| 2024-01-08 | -61.05 |
| 2024-01-05 | -59.03 |
| 2024-01-04 | -61.05 |
| 2024-01-03 | -59.71 |
| 2024-01-02 | -59.71 |
| 2023-12-29 | -60.38 |
| 2023-12-28 | -61.05 |
| 2023-12-27 | -61.72 |
| 2023-12-22 | -61.72 |
| 2023-12-21 | -61.05 |
| 2023-12-20 | -61.72 |
| 2023-12-19 | -61.72 |
| 2023-12-18 | -61.05 |
| 2023-12-15 | -61.72 |
| 2023-12-14 | -61.72 |
| 2023-12-13 | -62.39 |
| 2023-12-12 | -61.05 |
| 2023-12-11 | -60.38 |
| 2023-12-08 | -59.71 |
| 2023-12-07 | -59.71 |
| 2023-12-06 | -59.71 |
| 2023-12-05 | -60.38 |
| 2023-12-04 | -59.03 |
| 2023-12-01 | -58.36 |
| 2023-11-30 | -58.36 |
| 2023-11-29 | -58.36 |
| 2023-11-28 | -57.02 |
| 2023-11-27 | -57.02 |
| 2023-11-24 | -55.01 |
| 2023-11-23 | -54.33 |
| 2023-11-22 | -57.02 |
| 2023-11-21 | -57.02 |
| 2023-11-20 | -57.69 |
| 2023-11-17 | -57.69 |
| 2023-11-16 | -57.69 |
| 2023-11-15 | -58.36 |
| 2023-11-14 | -57.02 |
| 2023-11-13 | -57.69 |
| 2023-11-10 | -57.69 |
| 2023-11-09 | -57.69 |
| 2023-11-08 | -56.35 |
| 2023-11-07 | -55.68 |
| 2023-11-06 | -55.68 |
| 2023-11-03 | -57.02 |
| 2023-11-02 | -55.01 |
| 2023-11-01 | -55.01 |
| 2023-10-31 | -57.69 |
| 2023-10-30 | -57.02 |
| 2023-10-27 | -57.02 |
| 2023-10-26 | -56.35 |
| 2023-10-25 | -57.02 |
| 2023-10-24 | -54.33 |
| 2023-10-20 | -52.99 |
| 2023-10-19 | -53.66 |
| 2023-10-18 | -52.99 |
| 2023-10-17 | -52.99 |
| 2023-10-16 | -52.99 |
| 2023-10-13 | -52.32 |
| 2023-10-12 | -50.30 |
| 2023-10-11 | -50.98 |
| 2023-10-10 | -52.32 |
| 2023-10-09 | -51.65 |
| 2023-10-06 | -51.65 |
| 2023-10-05 | -51.65 |
| 2023-10-04 | -52.32 |
| 2023-10-03 | -50.30 |
| 2023-09-29 | -49.63 |
| 2023-09-28 | -48.96 |
| 2023-09-27 | -47.62 |
| 2023-09-26 | -47.62 |
| 2023-09-25 | -47.62 |
| 2023-09-22 | -44.93 |
| 2023-09-21 | -44.93 |
| 2023-09-20 | -43.59 |
| 2023-09-19 | -43.59 |
| 2023-09-18 | -43.59 |
| 2023-09-15 | -42.92 |
| 2023-09-14 | -43.59 |
| 2023-09-13 | -42.92 |
| 2023-09-12 | -43.59 |
| 2023-09-11 | -41.57 |
| 2023-09-07 | -40.90 |
| 2023-09-06 | -42.92 |
| 2023-09-05 | -44.93 |
| 2023-09-04 | -44.93 |
| 2023-08-31 | -46.27 |
| 2023-08-30 | -44.26 |
| 2023-08-29 | -44.93 |
| 2023-08-28 | -45.60 |
| 2023-08-25 | -44.26 |
| 2023-08-24 | -44.26 |
| 2023-08-23 | -45.60 |
| 2023-08-22 | -43.59 |
| 2023-08-21 | -42.92 |
| 2023-08-18 | -42.25 |
| 2023-08-17 | -39.56 |
| 2023-08-16 | -42.25 |
| 2023-08-15 | -38.89 |
| 2023-08-14 | -38.22 |
| 2023-08-11 | -38.22 |
| 2023-08-10 | -38.22 |
| 2023-08-09 | -37.54 |
| 2023-08-08 | -38.22 |
| 2023-08-07 | -38.22 |
| 2023-08-04 | -38.22 |
| 2023-08-03 | -40.23 |
| 2023-08-02 | -40.23 |
| 2023-08-01 | -41.57 |
| 2023-07-31 | -40.90 |
| 2023-07-28 | -40.90 |
| 2023-07-27 | -42.25 |
| 2023-07-26 | -46.95 |
| 2023-07-25 | -46.27 |
| 2023-07-24 | -48.29 |
| 2023-07-21 | -48.29 |
| 2023-07-20 | -46.95 |
| 2023-07-19 | -48.29 |
| 2023-07-18 | -47.62 |
| 2023-07-14 | -46.95 |
| 2023-07-13 | -46.27 |
| 2023-07-12 | -46.27 |
| 2023-07-11 | -46.27 |
| 2023-07-10 | -45.60 |
| 2023-07-07 | -44.93 |
| 2023-07-06 | -44.93 |
| 2023-07-05 | -44.26 |
| 2023-07-04 | -42.25 |
| 2023-07-03 | -44.93 |
| 2023-06-30 | -46.27 |
| 2023-06-29 | -46.27 |
| 2023-06-28 | -46.27 |
| 2023-06-27 | -46.95 |
| 2023-06-26 | -46.95 |
| 2023-06-23 | -46.27 |
| 2023-06-21 | -43.59 |
| 2023-06-20 | -44.93 |
| 2023-06-19 | -43.59 |
| 2023-06-16 | -43.59 |
| 2023-06-15 | -42.92 |
| 2023-06-14 | -42.92 |
| 2023-06-13 | -42.92 |
| 2023-06-12 | -43.59 |
| 2023-06-09 | -42.92 |
| 2023-06-08 | -41.57 |
| 2023-06-07 | -42.25 |
| 2023-06-06 | -42.92 |
| 2023-06-05 | -43.59 |
| 2023-06-02 | -43.59 |
| 2023-06-01 | -44.93 |
| 2023-05-31 | -44.93 |
| 2023-05-30 | -43.59 |
| 2023-05-29 | -43.59 |
| 2023-05-25 | -43.59 |
| 2023-05-24 | -42.96 |
| 2023-05-23 | -41.08 |
| 2023-05-22 | -40.45 |
| 2023-05-19 | -41.08 |
| 2023-05-18 | -40.45 |
| 2023-05-17 | -40.45 |
| 2023-05-16 | -39.83 |
| 2023-05-15 | -38.57 |
| 2023-05-12 | -37.95 |
| 2023-05-11 | -37.95 |
| 2023-05-10 | -37.95 |
| 2023-05-09 | -37.95 |
| 2023-05-08 | -37.32 |
| 2023-05-05 | -38.57 |
| 2023-05-04 | -40.45 |
| 2023-05-03 | -39.20 |
| 2023-05-02 | -39.20 |
| 2023-04-28 | -39.20 |
| 2023-04-27 | -39.20 |
| 2023-04-26 | -38.57 |
| 2023-04-25 | -39.83 |
| 2023-04-24 | -39.20 |
| 2023-04-21 | -38.57 |
| 2023-04-20 | -38.57 |
| 2023-04-19 | -37.32 |
| 2023-04-18 | -37.32 |
| 2023-04-17 | -37.32 |
| 2023-04-14 | -37.32 |
| 2023-04-13 | -37.32 |
| 2023-04-12 | -37.32 |
| 2023-04-11 | -37.32 |
| 2023-04-06 | -37.32 |
| 2023-04-04 | -37.32 |
| 2023-04-03 | -36.07 |
| 2023-03-31 | -36.07 |
| 2023-03-30 | -34.81 |
| 2023-03-29 | -36.07 |
| 2023-03-28 | -36.07 |
| 2023-03-27 | -36.07 |
| 2023-03-24 | -34.81 |
| 2023-03-23 | -33.56 |
| 2023-03-22 | -34.81 |
| 2023-03-21 | -33.56 |
| 2023-03-20 | -33.56 |
| 2023-03-17 | -32.31 |
| 2023-03-16 | -32.31 |
| 2023-03-15 | -32.31 |
| 2023-03-14 | -33.56 |
| 2023-03-13 | -32.31 |
| 2023-03-10 | -31.05 |
| 2023-03-09 | -31.05 |
| 2023-03-08 | -29.80 |
| 2023-03-07 | -28.55 |
| 2023-03-06 | -31.05 |
| 2023-03-03 | -28.55 |
| 2023-03-02 | -31.05 |
| 2023-03-01 | -29.80 |
| 2023-02-28 | -31.05 |
| 2023-02-27 | -31.05 |
| 2023-02-24 | -29.80 |
| 2023-02-23 | -29.80 |
| 2023-02-22 | -29.80 |
| 2023-02-21 | -29.80 |
| 2023-02-20 | -29.80 |
| 2023-02-17 | -31.05 |
| 2023-02-16 | -29.80 |
| 2023-02-15 | -29.80 |
| 2023-02-14 | -28.55 |
| 2023-02-13 | -27.29 |
| 2023-02-10 | -26.04 |
| 2023-02-09 | -27.29 |
| 2023-02-08 | -26.04 |
| 2023-02-07 | -27.29 |
| 2023-02-06 | -26.04 |
| 2023-02-03 | -26.04 |
| 2023-02-02 | -24.78 |
| 2023-02-01 | -26.04 |
| 2023-01-31 | -26.04 |
| 2023-01-30 | -24.78 |
| 2023-01-27 | -26.04 |
| 2023-01-26 | -26.04 |
| 2023-01-20 | -27.29 |
| 2023-01-19 | -27.29 |
| 2023-01-18 | -28.55 |
| 2023-01-17 | -27.29 |
| 2023-01-16 | -28.55 |
| 2023-01-13 | -28.55 |
| 2023-01-12 | -28.55 |
| 2023-01-11 | -28.55 |
| 2023-01-10 | -29.80 |
| 2023-01-09 | -28.55 |
| 2023-01-06 | -28.55 |
| 2023-01-05 | -28.55 |
| 2023-01-04 | -27.29 |
| 2023-01-03 | -31.05 |
| 2022-12-30 | -31.05 |
| 2022-12-29 | -31.05 |
| 2022-12-28 | -29.80 |
| 2022-12-23 | -28.55 |
| 2022-12-22 | -29.80 |
| 2022-12-21 | -29.80 |
| 2022-12-20 | -28.55 |
| 2022-12-19 | -27.29 |
| 2022-12-16 | -27.29 |
| 2022-12-15 | -27.29 |
| 2022-12-14 | -27.29 |
| 2022-12-13 | -24.78 |
| 2022-12-12 | -24.78 |
| 2022-12-09 | -22.28 |
| 2022-12-08 | -31.05 |
| 2022-12-07 | -33.56 |
| 2022-12-06 | -32.31 |
| 2022-12-05 | -32.31 |
| 2022-12-02 | -34.81 |
| 2022-12-01 | -34.81 |
| 2022-11-30 | -33.56 |
| 2022-11-29 | -31.05 |
| 2022-11-28 | -32.31 |
| 2022-11-25 | -29.80 |
| 2022-11-24 | -32.31 |
| 2022-11-23 | -33.56 |
| 2022-11-22 | -33.56 |
| 2022-11-21 | -32.31 |
| 2022-11-18 | -28.55 |
| 2022-11-17 | -26.04 |
| 2022-11-16 | -27.29 |
| 2022-11-15 | -21.02 |
| 2022-11-14 | -22.28 |
| 2022-11-11 | -24.78 |
| 2022-11-10 | -28.55 |
| 2022-11-09 | -27.29 |
| 2022-11-08 | -28.55 |
| 2022-11-07 | -28.55 |
| 2022-11-04 | -27.29 |
| 2022-11-03 | -28.55 |
| 2022-11-02 | -31.05 |
| 2022-11-01 | -29.80 |
| 2022-10-31 | -31.05 |
| 2022-10-28 | -28.55 |
| 2022-10-27 | -29.80 |
| 2022-10-26 | -28.55 |
| 2022-10-25 | -29.80 |
| 2022-10-24 | -29.80 |
| 2022-10-21 | -26.04 |
| 2022-10-20 | -23.53 |
| 2022-10-19 | -26.04 |
| 2022-10-18 | -27.29 |
| 2022-10-17 | -28.55 |
| 2022-10-14 | -28.55 |
| 2022-10-13 | -26.04 |
| 2022-10-12 | -27.29 |
| 2022-10-11 | -27.29 |
| 2022-10-10 | -28.55 |
| 2022-10-07 | -27.29 |
| 2022-10-06 | -23.53 |
| 2022-10-05 | -24.78 |
| 2022-10-03 | -28.55 |
| 2022-09-30 | -32.31 |
| 2022-09-29 | -32.31 |
| 2022-09-28 | -31.05 |
| 2022-09-27 | -31.05 |
| 2022-09-26 | -31.05 |
| 2022-09-23 | -31.05 |
| 2022-09-22 | -28.55 |
| 2022-09-21 | -28.55 |
| 2022-09-20 | -28.55 |
| 2022-09-19 | -28.55 |
| 2022-09-16 | -26.04 |
| 2022-09-15 | -24.78 |
| 2022-09-14 | -26.04 |
| 2022-09-13 | -24.78 |
| 2022-09-09 | -26.04 |
| 2022-09-08 | -26.04 |
| 2022-09-07 | -26.04 |
| 2022-09-06 | -26.04 |
| 2022-09-05 | -24.78 |
| 2022-09-02 | -22.28 |
| 2022-09-01 | -22.28 |
| 2022-08-31 | -22.28 |
| 2022-08-30 | -23.53 |
| 2022-08-29 | -21.02 |
| 2022-08-26 | -23.53 |
| 2022-08-25 | -23.53 |
| 2022-08-24 | -23.53 |
| 2022-08-23 | -21.02 |
| 2022-08-22 | -21.02 |
| 2022-08-19 | -22.28 |
| 2022-08-18 | -21.02 |
| 2022-08-17 | -23.53 |
| 2022-08-16 | -19.77 |
| 2022-08-15 | -19.77 |
| 2022-08-12 | -19.77 |
| 2022-08-11 | -18.52 |
| 2022-08-10 | -21.02 |
| 2022-08-09 | -21.02 |
| 2022-08-08 | -21.02 |
| 2022-08-05 | -19.77 |
| 2022-08-04 | -23.53 |
| 2022-08-03 | -22.28 |
| 2022-08-02 | -22.28 |
| 2022-08-01 | -21.02 |
| 2022-07-29 | -18.52 |
| 2022-07-28 | -19.77 |
| 2022-07-27 | -17.26 |
| 2022-07-26 | -22.28 |
| 2022-07-25 | -21.02 |
| 2022-07-22 | -18.52 |
| 2022-07-21 | -21.02 |
| 2022-07-20 | -17.26 |
| 2022-07-19 | -19.77 |
| 2022-07-18 | -17.26 |
| 2022-07-15 | -21.02 |
| 2022-07-14 | -16.01 |
| 2022-07-13 | -16.01 |
| 2022-07-12 | -14.76 |
| 2022-07-11 | -13.50 |
| 2022-07-08 | -12.25 |
| 2022-07-07 | -13.50 |
| 2022-07-06 | -12.25 |
| 2022-07-05 | -13.50 |
| 2022-07-04 | -13.50 |
| 2022-06-30 | -16.01 |
| 2022-06-29 | -14.76 |
| 2022-06-28 | -13.50 |
| 2022-06-27 | -14.76 |
| 2022-06-24 | -14.76 |
| 2022-06-23 | -12.25 |
| 2022-06-22 | -14.76 |
| 2022-06-21 | -12.25 |
| 2022-06-20 | -11.00 |
| 2022-06-17 | -13.50 |
| 2022-06-16 | -13.50 |
| 2022-06-15 | -12.25 |
| 2022-06-14 | -12.25 |
| 2022-06-13 | -13.50 |
| 2022-06-10 | -11.00 |
| 2022-06-09 | -12.25 |
| 2022-06-08 | -9.74 |
| 2022-06-07 | -13.50 |
| 2022-06-06 | -12.25 |
| 2022-06-02 | -13.50 |
| 2022-06-01 | -12.25 |
| 2022-05-31 | -14.76 |
| 2022-05-30 | -13.50 |
| 2022-05-27 | -13.50 |
| 2022-05-26 | -14.66 |
| 2022-05-25 | -15.81 |
| 2022-05-24 | -15.81 |
| 2022-05-23 | -13.50 |
| 2022-05-20 | -13.50 |
| 2022-05-19 | -11.20 |
| 2022-05-18 | -13.50 |
| 2022-05-17 | -14.66 |
| 2022-05-16 | -14.66 |
| 2022-05-13 | -15.81 |
| 2022-05-12 | -15.81 |
| 2022-05-11 | -15.81 |
| 2022-05-10 | -15.81 |
| 2022-05-06 | -15.81 |
| 2022-05-05 | -13.50 |
| 2022-05-04 | -13.50 |
| 2022-05-03 | -12.35 |
| 2022-04-29 | -13.50 |
| 2022-04-28 | -13.50 |
| 2022-04-27 | -15.81 |
| 2022-04-26 | -15.81 |
| 2022-04-25 | -15.81 |
| 2022-04-22 | -12.35 |
| 2022-04-21 | -12.35 |
| 2022-04-20 | -11.20 |
| 2022-04-19 | -10.04 |
| 2022-04-14 | -13.50 |
| 2022-04-13 | -12.35 |
| 2022-04-12 | -13.50 |
| 2022-04-11 | -13.50 |
| 2022-04-08 | -13.50 |
| 2022-04-07 | -13.50 |
| 2022-04-06 | -12.35 |
| 2022-04-04 | -13.50 |
| 2022-04-01 | -13.50 |
| 2022-03-31 | -15.81 |
| 2022-03-30 | -13.50 |
| 2022-03-29 | -12.35 |
| 2022-03-28 | -11.20 |
| 2022-03-25 | -11.20 |
| 2022-03-24 | -11.20 |
| 2022-03-23 | -11.20 |
| 2022-03-22 | -12.35 |
| 2022-03-21 | -11.20 |
| 2022-03-18 | -11.20 |
| 2022-03-17 | -8.89 |
| 2022-03-16 | -15.81 |
| 2022-03-15 | -22.73 |
| 2022-03-14 | -14.66 |
| 2022-03-11 | -10.04 |
| 2022-03-10 | -11.20 |
| 2022-03-09 | -11.20 |
| 2022-03-08 | -11.20 |
| 2022-03-07 | -11.20 |
| 2022-03-04 | -11.20 |
| 2022-03-03 | -10.04 |
| 2022-03-02 | -12.35 |
| 2022-03-01 | -10.04 |
| 2022-02-28 | -10.04 |
| 2022-02-25 | -7.74 |
| 2022-02-24 | -10.04 |
| 2022-02-23 | -5.43 |
| 2022-02-22 | -5.43 |
| 2022-02-21 | -4.28 |
| 2022-02-18 | -0.82 |
| 2022-02-17 | -4.28 |
| 2022-02-16 | -5.43 |
| 2022-02-15 | -4.28 |
| 2022-02-14 | -1.97 |
| 2022-02-11 | -0.82 |
| 2022-02-10 | -0.82 |
| 2022-02-09 | -4.28 |
| 2022-02-08 | -6.58 |
| 2022-02-07 | -6.58 |
| 2022-02-04 | -6.58 |
| 2022-01-31 | -6.58 |
| 2022-01-28 | -7.74 |
| 2022-01-27 | -8.89 |
| 2022-01-26 | -6.58 |
| 2022-01-25 | -5.43 |
| 2022-01-24 | -4.28 |
| 2022-01-21 | -5.43 |
| 2022-01-20 | -6.58 |
| 2022-01-19 | -8.89 |
| 2022-01-18 | -8.89 |
| 2022-01-17 | -12.35 |
| 2022-01-14 | -12.35 |
| 2022-01-13 | -12.35 |
| 2022-01-12 | -11.20 |
| 2022-01-11 | -11.20 |
| 2022-01-10 | -11.20 |
| 2022-01-07 | -13.50 |
| 2022-01-06 | -15.81 |
| 2022-01-05 | -14.66 |
| 2022-01-04 | -15.81 |
| 2022-01-03 | -15.81 |
| 2021-12-31 | -14.66 |
| 2021-12-30 | -16.96 |
| 2021-12-29 | -16.96 |
| 2021-12-28 | -14.66 |
| 2021-12-24 | -16.96 |
| 2021-12-23 | -19.27 |
| 2021-12-22 | -20.42 |
| 2021-12-21 | -20.42 |
| 2021-12-20 | -21.58 |
| 2021-12-17 | -18.12 |
| 2021-12-16 | -16.96 |
| 2021-12-15 | -16.96 |
| 2021-12-14 | -12.35 |
| 2021-12-13 | -6.58 |
| 2021-12-10 | -4.28 |
| 2021-12-09 | -4.28 |
| 2021-12-08 | -4.28 |
| 2021-12-07 | -5.43 |
| 2021-12-06 | -4.28 |
| 2021-12-03 | -4.28 |
| 2021-12-02 | -5.43 |
| 2021-12-01 | -3.12 |
| 2021-11-30 | -1.97 |
| 2021-11-29 | -5.43 |
| 2021-11-26 | -5.43 |
| 2021-11-25 | -3.12 |
| 2021-11-24 | -3.12 |
| 2021-11-23 | -1.97 |
| 2021-11-22 | -3.12 |
| 2021-11-19 | -1.97 |
| 2021-11-18 | -3.12 |
| 2021-11-17 | -4.28 |
| 2021-11-16 | -5.43 |
| 2021-11-15 | -3.12 |
| 2021-11-12 | -0.82 |
| 2021-11-11 | -0.82 |
| 2021-11-10 | -0.82 |
| 2021-11-09 | -4.28 |
| 2021-11-08 | -4.28 |
| 2021-11-05 | -6.58 |
| 2021-11-04 | -3.12 |
| 2021-11-03 | -1.97 |
| 2021-11-02 | -4.28 |
| 2021-11-01 | -1.97 |
| 2021-10-29 | 0.34 |
| 2021-10-28 | 0.34 |
| 2021-10-27 | 1.49 |
| 2021-10-26 | -0.82 |
| 2021-10-25 | 1.49 |
| 2021-10-22 | 2.64 |
| 2021-10-21 | 3.80 |
| 2021-10-20 | 1.49 |
| 2021-10-19 | 1.49 |
| 2021-10-18 | 1.49 |
| 2021-10-15 | 0.34 |
| 2021-10-12 | 0.34 |
| 2021-10-11 | 2.64 |
| 2021-10-08 | 3.80 |
| 2021-10-07 | 1.49 |
| 2021-10-06 | 1.49 |
| 2021-10-05 | 2.64 |
| 2021-10-04 | 2.64 |
| 2021-09-30 | 2.64 |
| 2021-09-29 | 2.64 |
| 2021-09-28 | -1.97 |
| 2021-09-27 | -3.12 |
| 2021-09-24 | 1.49 |
| 2021-09-23 | 1.49 |
| 2021-09-21 | -0.82 |
| 2021-09-20 | -1.97 |
| 2021-09-17 | 3.80 |
| 2021-09-16 | 7.26 |
| 2021-09-15 | 9.56 |
| 2021-09-14 | 11.87 |
| 2021-09-13 | 14.18 |
| 2021-09-10 | 16.48 |
| 2021-09-09 | 14.18 |
| 2021-09-08 | 14.18 |
| 2021-09-07 | 15.33 |
| 2021-09-06 | 15.33 |
| 2021-09-03 | 16.48 |
| 2021-09-02 | 19.94 |
| 2021-09-01 | 18.79 |
| 2021-08-31 | 17.64 |
| 2021-08-30 | 16.48 |
| 2021-08-27 | 17.64 |
| 2021-08-26 | 17.64 |
| 2021-08-25 | 17.64 |
| 2021-08-24 | 17.64 |
| 2021-08-23 | 18.79 |
| 2021-08-20 | 16.48 |
| 2021-08-19 | 15.33 |
| 2021-08-18 | 19.94 |
| 2021-08-17 | 18.79 |
| 2021-08-16 | 19.94 |
| 2021-08-13 | 22.25 |
| 2021-08-12 | 18.79 |
| 2021-08-11 | 18.79 |
| 2021-08-10 | 19.94 |
| 2021-08-09 | 16.48 |
| 2021-08-06 | 15.33 |
| 2021-08-05 | 16.48 |
| 2021-08-04 | 15.33 |
| 2021-08-03 | 18.79 |
| 2021-08-02 | 16.48 |
| 2021-07-30 | 16.48 |
| 2021-07-29 | 16.48 |
| 2021-07-28 | 14.18 |
| 2021-07-27 | 14.18 |
| 2021-07-26 | 17.64 |
| 2021-07-23 | 24.56 |
| 2021-07-22 | 25.71 |
| 2021-07-21 | 25.71 |
| 2021-07-20 | 24.56 |
| 2021-07-19 | 25.71 |
| 2021-07-16 | 26.86 |
| 2021-07-15 | 26.86 |
| 2021-07-14 | 28.02 |
| 2021-07-13 | 28.02 |
| 2021-07-12 | 29.17 |
| 2021-07-09 | 25.71 |
| 2021-07-08 | 28.02 |
| 2021-07-07 | 28.02 |
| 2021-07-06 | 28.02 |
| 2021-07-05 | 25.71 |
| 2021-07-02 | 24.56 |
| 2021-06-30 | 25.71 |
| 2021-06-29 | 26.86 |
| 2021-06-28 | 28.02 |
| 2021-06-25 | 26.86 |
| 2021-06-24 | 28.02 |
| 2021-06-23 | 29.17 |
| 2021-06-22 | 29.17 |
| 2021-06-21 | 26.86 |
| 2021-06-18 | 28.02 |
| 2021-06-17 | 29.17 |
| 2021-06-16 | 28.02 |
| 2021-06-15 | 29.17 |
| 2021-06-11 | 28.02 |
| 2021-06-10 | 29.17 |
| 2021-06-09 | 28.02 |
| 2021-06-08 | 28.02 |
| 2021-06-07 | 28.02 |
| 2021-06-04 | 28.02 |
| 2021-06-03 | 30.32 |
| 2021-06-02 | 30.32 |
| 2021-06-01 | 28.02 |
| 2021-05-31 | 28.02 |
| 2021-05-28 | 29.17 |
| 2021-05-27 | 26.86 |
| 2021-05-26 | 24.69 |
| 2021-05-25 | 23.61 |
| 2021-05-24 | 25.78 |
| 2021-05-21 | 24.69 |
| 2021-05-20 | 25.78 |
| 2021-05-18 | 26.86 |
| 2021-05-17 | 24.69 |
| 2021-05-14 | 22.53 |
| 2021-05-13 | 22.53 |
| 2021-05-12 | 24.69 |
| 2021-05-11 | 25.78 |
| 2021-05-10 | 26.86 |
| 2021-05-07 | 24.69 |
| 2021-05-06 | 25.78 |
| 2021-05-05 | 23.61 |
| 2021-05-04 | 24.69 |
| 2021-05-03 | 23.61 |
| 2021-04-30 | 23.61 |
| 2021-04-29 | 23.61 |
| 2021-04-28 | 23.61 |
| 2021-04-27 | 24.69 |
| 2021-04-26 | 24.69 |
| 2021-04-23 | 24.69 |
| 2021-04-22 | 26.86 |
| 2021-04-21 | 26.86 |
| 2021-04-20 | 25.78 |
| 2021-04-19 | 25.78 |
| 2021-04-16 | 24.69 |
| 2021-04-15 | 25.78 |
| 2021-04-14 | 25.78 |
| 2021-04-13 | 23.61 |
| 2021-04-12 | 24.69 |
| 2021-04-09 | 24.69 |
| 2021-04-08 | 24.69 |
| 2021-04-07 | 24.69 |
| 2021-04-01 | 25.78 |
| 2021-03-31 | 23.61 |
| 2021-03-30 | 24.69 |
| 2021-03-29 | 24.69 |
| 2021-03-26 | 22.53 |
| 2021-03-25 | 23.61 |
| 2021-03-24 | 23.61 |
| 2021-03-23 | 25.78 |
| 2021-03-22 | 26.86 |
| 2021-03-19 | 26.86 |
| 2021-03-18 | 29.03 |
| 2021-03-17 | 27.95 |
| 2021-03-16 | 29.03 |
| 2021-03-15 | 26.86 |
| 2021-03-12 | 26.86 |
| 2021-03-11 | 24.69 |
| 2021-03-10 | 24.69 |
| 2021-03-09 | 24.69 |
| 2021-03-08 | 26.86 |
| 2021-03-05 | 24.69 |
| 2021-03-04 | 26.86 |
| 2021-03-03 | 25.78 |
| 2021-03-02 | 24.69 |
| 2021-03-01 | 24.69 |
| 2021-02-26 | 25.78 |
| 2021-02-25 | 27.95 |
| 2021-02-24 | 25.78 |
| 2021-02-23 | 26.86 |
| 2021-02-22 | 24.69 |
| 2021-02-19 | 23.61 |
| 2021-02-18 | 22.53 |
| 2021-02-17 | 22.53 |
| 2021-02-16 | 22.53 |
| 2021-02-11 | 22.53 |
| 2021-02-10 | 21.44 |
| 2021-02-09 | 22.53 |
| 2021-02-08 | 21.44 |
| 2021-02-05 | 22.53 |
| 2021-02-04 | 21.44 |
| 2021-02-03 | 22.53 |
| 2021-02-02 | 21.44 |
| 2021-02-01 | 22.53 |
| 2021-01-29 | 21.44 |
| 2021-01-28 | 22.53 |
| 2021-01-27 | 23.61 |
| 2021-01-26 | 23.61 |
| 2021-01-25 | 23.61 |
| 2021-01-22 | 25.78 |
| 2021-01-21 | 27.95 |
| 2021-01-20 | 31.20 |
| 2021-01-19 | 31.20 |
| 2021-01-18 | 27.95 |
| 2021-01-15 | 25.78 |
| 2021-01-14 | 27.95 |
| 2021-01-13 | 26.86 |
| 2021-01-12 | 25.78 |
| 2021-01-11 | 24.69 |
| 2021-01-08 | 25.78 |
| 2021-01-07 | 24.69 |
| 2021-01-06 | 23.61 |
| 2021-01-05 | 23.61 |
| 2021-01-04 | 25.78 |
| 2020-12-31 | 23.61 |
| 2020-12-30 | 23.61 |
| 2020-12-29 | 23.61 |
| 2020-12-28 | 23.61 |
| 2020-12-24 | 23.61 |
| 2020-12-23 | 22.53 |
| 2020-12-22 | 22.53 |
| 2020-12-21 | 23.61 |
| 2020-12-18 | 23.61 |
| 2020-12-17 | 22.53 |
| 2020-12-16 | 23.61 |
| 2020-12-15 | 24.69 |
| 2020-12-14 | 24.69 |
| 2020-12-11 | 25.78 |
| 2020-12-10 | 24.69 |
| 2020-12-09 | 26.86 |
| 2020-12-08 | 24.69 |
| 2020-12-07 | 30.12 |
| 2020-12-04 | 29.03 |
| 2020-12-03 | 27.95 |
| 2020-12-02 | 30.12 |
| 2020-12-01 | 29.03 |
| 2020-11-30 | 26.86 |
| 2020-11-27 | 27.95 |
| 2020-11-26 | 26.86 |
| 2020-11-25 | 27.95 |
| 2020-11-24 | 26.86 |
| 2020-11-23 | 27.95 |
| 2020-11-20 | 27.95 |
| 2020-11-19 | 29.03 |
| 2020-11-18 | 30.12 |
| 2020-11-17 | 30.12 |
| 2020-11-16 | 29.03 |
| 2020-11-13 | 30.12 |
| 2020-11-12 | 33.37 |
| 2020-11-11 | 31.20 |
| 2020-11-10 | 27.95 |
| 2020-11-09 | 27.95 |
| 2020-11-06 | 25.78 |
| 2020-11-05 | 26.86 |
| 2020-11-04 | 22.53 |
| 2020-11-03 | 20.36 |
| 2020-11-02 | 20.36 |
| 2020-10-30 | 21.44 |
| 2020-10-29 | 21.44 |
| 2020-10-28 | 22.53 |
| 2020-10-27 | 24.69 |
| 2020-10-23 | 25.78 |
| 2020-10-22 | 25.78 |
| 2020-10-21 | 25.78 |
| 2020-10-20 | 25.78 |
| 2020-10-19 | 26.86 |
| 2020-10-16 | 25.78 |
| 2020-10-15 | 24.69 |
| 2020-10-14 | 27.95 |
| 2020-10-12 | 29.03 |
| 2020-10-09 | 25.78 |
| 2020-10-08 | 20.36 |
| 2020-10-07 | 20.36 |
| 2020-10-06 | 22.53 |
| 2020-10-05 | 19.27 |
| 2020-09-30 | 19.27 |
| 2020-09-29 | 20.36 |
| 2020-09-28 | 20.36 |
| 2020-09-25 | 19.27 |
| 2020-09-24 | 22.53 |
| 2020-09-23 | 24.69 |
| 2020-09-22 | 27.95 |
| 2020-09-21 | 25.78 |
| 2020-09-18 | 26.86 |
| 2020-09-17 | 26.86 |
| 2020-09-16 | 27.95 |
| 2020-09-15 | 29.03 |
| 2020-09-14 | 25.78 |
| 2020-09-11 | 26.86 |
| 2020-09-10 | 26.86 |
| 2020-09-09 | 26.86 |
| 2020-09-08 | 29.03 |
| 2020-09-07 | 27.95 |
| 2020-09-04 | 30.12 |
| 2020-09-03 | 29.03 |
| 2020-09-02 | 29.03 |
| 2020-09-01 | 31.20 |
| 2020-08-31 | 27.95 |
| 2020-08-28 | 31.20 |
| 2020-08-27 | 33.37 |
| 2020-08-26 | 32.28 |
| 2020-08-25 | 34.45 |
| 2020-08-24 | 35.54 |
| 2020-08-21 | 36.62 |
| 2020-08-20 | 37.71 |
| 2020-08-19 | 39.87 |
| 2020-08-18 | 39.87 |
| 2020-08-17 | 37.71 |
| 2020-08-14 | 36.62 |
| 2020-08-13 | 37.71 |
| 2020-08-12 | 36.62 |
| 2020-08-11 | 35.54 |
| 2020-08-10 | 35.54 |
| 2020-08-07 | 35.54 |
| 2020-08-06 | 35.54 |
| 2020-08-05 | 38.79 |
| 2020-08-04 | 37.71 |
| 2020-08-03 | 36.62 |
| 2020-07-31 | 39.87 |
| 2020-07-30 | 37.71 |
| 2020-07-29 | 37.71 |
| 2020-07-28 | 35.54 |
| 2020-07-27 | 34.45 |
| 2020-07-24 | 36.62 |
| 2020-07-23 | 43.13 |
| 2020-07-22 | 44.21 |
| 2020-07-21 | 47.46 |
| 2020-07-20 | 47.46 |
| 2020-07-17 | 46.38 |
| 2020-07-16 | 43.13 |
| 2020-07-15 | 44.21 |
| 2020-07-14 | 47.46 |
| 2020-07-13 | 48.55 |
| 2020-07-10 | 48.55 |
| 2020-07-09 | 52.89 |
| 2020-07-08 | 55.05 |
| 2020-07-07 | 55.05 |
| 2020-07-06 | 53.97 |
| 2020-07-03 | 42.04 |
| 2020-07-02 | 38.79 |
| 2020-06-30 | 29.03 |
| 2020-06-29 | 26.86 |
| 2020-06-26 | 27.95 |
| 2020-06-24 | 23.61 |
| 2020-06-23 | 26.86 |
| 2020-06-22 | 30.12 |
| 2020-06-19 | 31.20 |
| 2020-06-18 | 31.20 |
| 2020-06-17 | 31.20 |
| 2020-06-16 | 30.12 |
| 2020-06-15 | 26.86 |
| 2020-06-12 | 29.03 |
| 2020-06-11 | 27.95 |
| 2020-06-10 | 26.86 |
| 2020-06-09 | 31.20 |
| 2020-06-08 | 29.03 |
| 2020-06-05 | 30.12 |
| 2020-06-04 | 31.20 |
| 2020-06-03 | 32.28 |
| 2020-06-02 | 32.28 |
| 2020-06-01 | 30.12 |
| 2020-05-29 | 19.27 |
| 2020-05-28 | 20.36 |
| 2020-05-27 | 20.36 |
| 2020-05-26 | 18.19 |
| 2020-05-25 | 16.02 |
| 2020-05-22 | 14.94 |
| 2020-05-21 | 22.53 |
| 2020-05-20 | 23.49 |
| 2020-05-19 | 22.53 |
| 2020-05-18 | 21.56 |
| 2020-05-15 | 20.60 |
| 2020-05-14 | 19.63 |
| 2020-05-13 | 21.56 |
| 2020-05-12 | 22.53 |
| 2020-05-11 | 24.46 |
| 2020-05-08 | 23.49 |
| 2020-05-07 | 22.53 |
| 2020-05-06 | 21.56 |
| 2020-05-05 | 20.60 |
| 2020-05-04 | 20.60 |
| 2020-04-29 | 23.49 |
| 2020-04-28 | 23.49 |
| 2020-04-27 | 20.60 |
| 2020-04-24 | 18.67 |
| 2020-04-23 | 19.63 |
| 2020-04-22 | 21.56 |
| 2020-04-21 | 21.56 |
| 2020-04-20 | 22.53 |
| 2020-04-17 | 20.60 |
| 2020-04-16 | 21.56 |
| 2020-04-15 | 21.56 |
| 2020-04-14 | 26.39 |
| 2020-04-09 | 23.49 |
| 2020-04-08 | 22.53 |
| 2020-04-07 | 21.56 |
| 2020-04-06 | 22.53 |
| 2020-04-03 | 22.53 |
| 2020-04-02 | 20.60 |
| 2020-04-01 | 18.67 |
| 2020-03-31 | 16.74 |
| 2020-03-30 | 12.88 |
| 2020-03-27 | -0.63 |
| 2020-03-26 | -1.59 |
| 2020-03-25 | -0.63 |
| 2020-03-24 | -5.45 |
| 2020-03-23 | -8.35 |
| 2020-03-20 | -7.38 |
| 2020-03-19 | -13.17 |
| 2020-03-18 | -7.38 |
| 2020-03-17 | -5.45 |
| 2020-03-16 | -3.52 |
| 2020-03-13 | 2.27 |
| 2020-03-12 | 7.09 |
| 2020-03-11 | 10.95 |
| 2020-03-10 | 10.95 |
| 2020-03-09 | 10.95 |
| 2020-03-06 | 14.81 |
| 2020-03-05 | 16.74 |
| 2020-03-04 | 17.70 |
| 2020-03-03 | 15.77 |
| 2020-03-02 | 17.70 |
| 2020-02-28 | 11.91 |
| 2020-02-27 | 13.84 |
| 2020-02-26 | 14.81 |
| 2020-02-25 | 11.91 |
| 2020-02-24 | 12.88 |
| 2020-02-21 | 15.77 |
| 2020-02-20 | 16.74 |
| 2020-02-19 | 16.74 |
| 2020-02-18 | 15.77 |
| 2020-02-17 | 19.63 |
| 2020-02-14 | 19.63 |
| 2020-02-13 | 20.60 |
| 2020-02-12 | 20.60 |
| 2020-02-11 | 18.67 |
| 2020-02-10 | 15.77 |
| 2020-02-07 | 14.81 |
| 2020-02-06 | 16.74 |
| 2020-02-05 | 13.84 |
| 2020-02-04 | 13.84 |
| 2020-02-03 | 11.91 |
| 2020-01-31 | 12.88 |
| 2020-01-30 | 10.95 |
| 2020-01-29 | 18.67 |
| 2020-01-24 | 24.46 |
| 2020-01-23 | 24.46 |
| 2020-01-22 | 26.39 |
| 2020-01-21 | 24.46 |
| 2020-01-20 | 30.24 |
| 2020-01-17 | 31.21 |
| 2020-01-16 | 29.28 |
| 2020-01-15 | 28.31 |
| 2020-01-14 | 28.31 |
| 2020-01-13 | 27.35 |
| 2020-01-10 | 25.42 |
| 2020-01-09 | 26.39 |
| 2020-01-08 | 25.42 |
| 2020-01-07 | 28.31 |
| 2020-01-06 | 18.67 |
| 2020-01-03 | 18.67 |
| 2020-01-02 | 19.63 |
| 2019-12-31 | 17.70 |
| 2019-12-30 | 17.70 |
| 2019-12-27 | 16.74 |
| 2019-12-24 | 14.81 |
| 2019-12-23 | 14.81 |
| 2019-12-20 | 14.81 |
| 2019-12-19 | 14.81 |
| 2019-12-18 | 15.77 |
| 2019-12-17 | 14.81 |
| 2019-12-16 | 13.84 |
| 2019-12-13 | 13.84 |
| 2019-12-12 | 12.88 |
| 2019-12-11 | 12.88 |
| 2019-12-10 | 11.91 |
| 2019-12-09 | 12.88 |
| 2019-12-06 | 9.98 |
| 2019-12-05 | 9.98 |
| 2019-12-04 | 11.91 |
| 2019-12-03 | 10.95 |
| 2019-12-02 | 10.95 |
| 2019-11-29 | 9.02 |
| 2019-11-28 | 9.98 |
| 2019-11-27 | 9.02 |
| 2019-11-26 | 11.91 |
| 2019-11-25 | 9.98 |
| 2019-11-22 | 10.95 |
| 2019-11-21 | 7.09 |
| 2019-11-20 | 8.05 |
| 2019-11-19 | 9.02 |
| 2019-11-18 | 8.05 |
| 2019-11-15 | 8.05 |
| 2019-11-14 | 8.05 |
| 2019-11-13 | 9.02 |
| 2019-11-12 | 9.98 |
| 2019-11-11 | 9.02 |
| 2019-11-08 | 11.91 |
| 2019-11-07 | 12.88 |
| 2019-11-06 | 12.88 |
| 2019-11-05 | 9.98 |
| 2019-11-04 | 9.02 |
| 2019-11-01 | 9.02 |
| 2019-10-31 | 7.09 |
| 2019-10-30 | 8.05 |
| 2019-10-29 | 6.12 |
| 2019-10-28 | 5.16 |
| 2019-10-25 | 6.12 |
| 2019-10-24 | 7.09 |
| 2019-10-23 | 6.12 |
| 2019-10-22 | 6.12 |
| 2019-10-21 | 5.16 |
| 2019-10-18 | 6.12 |
| 2019-10-17 | 8.05 |
| 2019-10-16 | 7.09 |
| 2019-10-15 | 7.09 |
| 2019-10-14 | 4.20 |
| 2019-10-11 | 5.16 |
| 2019-10-10 | 4.20 |
| 2019-10-09 | 3.23 |
| 2019-10-08 | 3.23 |
| 2019-10-04 | 5.16 |
| 2019-10-03 | 3.23 |
| 2019-10-02 | 4.20 |
| 2019-09-30 | 4.20 |
| 2019-09-27 | 2.27 |
| 2019-09-26 | 3.23 |
| 2019-09-25 | 1.30 |
| 2019-09-24 | 5.16 |
| 2019-09-23 | 4.20 |
| 2019-09-20 | 5.16 |
| 2019-09-19 | 4.20 |
| 2019-09-18 | 6.12 |
| 2019-09-17 | 8.05 |
| 2019-09-16 | 9.02 |
| 2019-09-13 | 8.05 |
| 2019-09-12 | 5.16 |
| 2019-09-11 | 6.12 |
| 2019-09-10 | 5.16 |
| 2019-09-09 | 3.23 |
| 2019-09-06 | 4.20 |
| 2019-09-05 | 3.23 |
| 2019-09-04 | 1.30 |
| 2019-09-03 | -0.63 |
| 2019-09-02 | 0.34 |
| 2019-08-30 | -1.59 |
| 2019-08-29 | -0.63 |
| 2019-08-28 | -0.63 |
| 2019-08-27 | -1.59 |
| 2019-08-26 | -0.63 |
| 2019-08-23 | 0.34 |
| 2019-08-22 | 1.30 |
| 2019-08-21 | 2.27 |
| 2019-08-20 | 2.27 |
| 2019-08-19 | 5.16 |
| 2019-08-16 | -1.59 |
| 2019-08-15 | 0.34 |
| 2019-08-14 | -2.56 |
| 2019-08-13 | -2.56 |
| 2019-08-12 | -0.63 |
| 2019-08-09 | -2.56 |
| 2019-08-08 | 1.30 |
| 2019-08-07 | -0.63 |
| 2019-08-06 | -1.59 |
| 2019-08-05 | 0.34 |
| 2019-08-02 | 5.16 |
| 2019-08-01 | 8.05 |
| 2019-07-31 | 8.05 |
| 2019-07-30 | 9.02 |
| 2019-07-29 | 9.02 |
| 2019-07-26 | 9.98 |
| 2019-07-25 | 9.98 |
| 2019-07-24 | 10.95 |
| 2019-07-23 | 9.98 |
| 2019-07-22 | 11.91 |
| 2019-07-19 | 12.88 |
| 2019-07-18 | 10.95 |
| 2019-07-17 | 12.88 |
| 2019-07-16 | 12.88 |
| 2019-07-15 | 13.84 |
| 2019-07-12 | 13.84 |
| 2019-07-11 | 11.91 |
| 2019-07-10 | 10.95 |
| 2019-07-09 | 10.95 |
| 2019-07-08 | 10.95 |
| 2019-07-05 | 13.84 |
| 2019-07-04 | 16.74 |
| 2019-07-03 | 14.81 |
| 2019-07-02 | 10.95 |
| 2019-06-28 | 9.98 |
| 2019-06-27 | 9.98 |
| 2019-06-26 | 9.98 |
| 2019-06-25 | 9.02 |
| 2019-06-24 | 9.98 |
| 2019-06-21 | 9.02 |
| 2019-06-20 | 9.98 |
| 2019-06-19 | 8.05 |
| 2019-06-18 | 7.09 |
| 2019-06-17 | 6.12 |
| 2019-06-14 | 6.12 |
| 2019-06-13 | 8.05 |
| 2019-06-12 | 8.05 |
| 2019-06-11 | 10.95 |
| 2019-06-10 | 10.95 |
| 2019-06-06 | 9.98 |
| 2019-06-05 | 9.02 |
| 2019-06-04 | 9.02 |
| 2019-06-03 | 7.09 |
| 2019-05-31 | 7.09 |
| 2019-05-30 | 7.09 |
| 2019-05-29 | 6.12 |
| 2019-05-28 | 4.20 |
| 2019-05-27 | 5.16 |
| 2019-05-24 | 4.20 |
| 2019-05-23 | 1.30 |
| 2019-05-22 | 6.12 |
| 2019-05-21 | 7.09 |
| 2019-05-20 | 8.05 |
| 2019-05-17 | 10.95 |
| 2019-05-16 | 13.84 |
| 2019-05-15 | 13.84 |
| 2019-05-14 | 15.77 |
| 2019-05-10 | 17.70 |
| 2019-05-09 | 16.74 |
| 2019-05-08 | 18.67 |
| 2019-05-07 | 20.60 |
| 2019-05-06 | 22.53 |
| 2019-05-03 | 26.16 |
| 2019-05-02 | 24.34 |
| 2019-04-30 | 24.34 |
| 2019-04-29 | 25.25 |
| 2019-04-26 | 24.34 |
| 2019-04-25 | 24.34 |
| 2019-04-24 | 26.16 |
| 2019-04-23 | 25.25 |
| 2019-04-18 | 27.06 |
| 2019-04-17 | 27.06 |
| 2019-04-16 | 28.88 |
| 2019-04-15 | 27.97 |
| 2019-04-12 | 27.97 |
| 2019-04-11 | 27.06 |
| 2019-04-10 | 30.69 |
| 2019-04-09 | 32.51 |
| 2019-04-08 | 30.69 |
| 2019-04-04 | 27.06 |
| 2019-04-03 | 27.97 |
| 2019-04-02 | 26.16 |
| 2019-04-01 | 27.06 |
| 2019-03-29 | 18.90 |
| 2019-03-28 | 17.99 |
| 2019-03-27 | 17.99 |
| 2019-03-26 | 16.17 |
| 2019-03-25 | 16.17 |
| 2019-03-22 | 19.80 |
| 2019-03-21 | 17.99 |
| 2019-03-20 | 21.62 |
| 2019-03-19 | 17.99 |
| 2019-03-18 | 15.27 |
| 2019-03-15 | 14.36 |
| 2019-03-14 | 14.36 |
| 2019-03-13 | 15.27 |
| 2019-03-12 | 15.27 |
| 2019-03-11 | 13.45 |
| 2019-03-08 | 12.54 |
| 2019-03-07 | 15.27 |
| 2019-03-06 | 16.17 |
| 2019-03-05 | 16.17 |
| 2019-03-04 | 14.36 |
| 2019-03-01 | 10.73 |
| 2019-02-28 | 9.82 |
| 2019-02-27 | 8.91 |
| 2019-02-26 | 11.63 |
| 2019-02-25 | 11.63 |
| 2019-02-22 | 9.82 |
| 2019-02-21 | 9.82 |
| 2019-02-20 | 8.00 |
| 2019-02-19 | 8.00 |
| 2019-02-18 | 8.91 |
| 2019-02-15 | 7.10 |
| 2019-02-14 | 17.08 |
| 2019-02-13 | 17.08 |
| 2019-02-12 | 16.17 |
| 2019-02-11 | 17.08 |
| 2019-02-08 | 16.17 |
| 2019-02-04 | 16.17 |
| 2019-02-01 | 16.17 |
| 2019-01-31 | 17.08 |
| 2019-01-30 | 15.27 |
| 2019-01-29 | 14.36 |
| 2019-01-28 | 12.54 |
| 2019-01-25 | 13.45 |
| 2019-01-24 | 13.45 |
| 2019-01-23 | 13.45 |
| 2019-01-22 | 12.54 |
| 2019-01-21 | 11.63 |
| 2019-01-18 | 10.73 |
| 2019-01-17 | 12.54 |
| 2019-01-16 | 10.73 |
| 2019-01-15 | 4.37 |
| 2019-01-14 | 2.56 |
| 2019-01-11 | 4.37 |
| 2019-01-10 | 1.65 |
| 2019-01-09 | 1.65 |
| 2019-01-08 | -0.16 |
| 2019-01-07 | -0.16 |
| 2019-01-04 | -2.89 |
| 2019-01-03 | -3.79 |
| 2019-01-02 | -1.98 |
| 2018-12-31 | -0.16 |
| 2018-12-28 | -3.79 |
| 2018-12-27 | -3.79 |
| 2018-12-24 | -1.98 |
| 2018-12-21 | -1.98 |
| 2018-12-20 | -2.89 |
| 2018-12-19 | -1.98 |
| 2018-12-18 | -2.89 |
| 2018-12-17 | -1.07 |
| 2018-12-14 | -1.07 |
| 2018-12-13 | 0.74 |
| 2018-12-12 | -1.98 |
| 2018-12-11 | -2.89 |
| 2018-12-10 | -3.79 |
| 2018-12-07 | 0.74 |
| 2018-12-06 | -1.07 |
| 2018-12-05 | 1.65 |
| 2018-12-04 | 2.56 |
| 2018-12-03 | 3.47 |
| 2018-11-30 | 4.37 |
| 2018-11-29 | 3.47 |
| 2018-11-28 | 4.37 |
| 2018-11-27 | 0.74 |
| 2018-11-26 | 2.56 |
| 2018-11-23 | 1.65 |
| 2018-11-22 | 2.56 |
| 2018-11-21 | 5.28 |
| 2018-11-20 | 2.56 |
| 2018-11-19 | 3.47 |
| 2018-11-16 | 2.56 |
| 2018-11-15 | -1.07 |
| 2018-11-14 | -1.07 |
| 2018-11-13 | -1.98 |
| 2018-11-12 | -4.70 |
| 2018-11-09 | -4.70 |
| 2018-11-08 | 1.65 |
| 2018-11-07 | 0.74 |
| 2018-11-06 | -0.16 |
| 2018-11-05 | -4.70 |
| 2018-11-02 | -3.79 |
| 2018-11-01 | -5.61 |
| 2018-10-31 | -8.33 |
| 2018-10-30 | -10.15 |
| 2018-10-29 | -10.15 |
| 2018-10-26 | -10.15 |
| 2018-10-25 | -9.24 |
| 2018-10-24 | -9.24 |
| 2018-10-23 | -9.24 |
| 2018-10-22 | -7.42 |
| 2018-10-19 | -8.33 |
| 2018-10-18 | -11.06 |
| 2018-10-16 | -10.15 |
| 2018-10-15 | -10.15 |
| 2018-10-12 | -5.61 |
| 2018-10-11 | -8.33 |
| 2018-10-10 | -3.79 |
| 2018-10-09 | -1.98 |
| 2018-10-08 | -4.70 |
| 2018-10-05 | -1.98 |
| 2018-10-04 | 1.65 |
| 2018-10-03 | 0.74 |
| 2018-10-02 | -0.16 |
| 2018-09-28 | 5.28 |
| 2018-09-27 | 7.10 |
| 2018-09-26 | 7.10 |
| 2018-09-24 | 8.91 |
| 2018-09-21 | 8.91 |
| 2018-09-20 | 5.28 |
| 2018-09-19 | 6.19 |
| 2018-09-18 | 3.47 |
| 2018-09-17 | 4.37 |
| 2018-09-14 | 6.19 |
| 2018-09-13 | 5.28 |
| 2018-09-12 | 2.56 |
| 2018-09-11 | 4.37 |
| 2018-09-10 | 5.28 |
| 2018-09-07 | 6.19 |
| 2018-09-06 | 5.28 |
| 2018-09-05 | 6.19 |
| 2018-09-04 | 8.00 |
| 2018-09-03 | 8.00 |
| 2018-08-31 | 8.00 |
| 2018-08-30 | 9.82 |
| 2018-08-29 | 11.63 |
| 2018-08-28 | 11.63 |
| 2018-08-27 | 11.63 |
| 2018-08-24 | 10.73 |
| 2018-08-23 | 11.63 |
| 2018-08-22 | 13.45 |
| 2018-08-21 | 13.45 |
| 2018-08-20 | 11.63 |
| 2018-08-17 | 9.82 |
| 2018-08-16 | 10.73 |
| 2018-08-15 | 12.54 |
| 2018-08-14 | 14.36 |
| 2018-08-13 | 17.08 |
| 2018-08-10 | 17.99 |
| 2018-08-09 | 17.99 |
| 2018-08-08 | 17.99 |
| 2018-08-07 | 17.08 |
| 2018-08-06 | 15.27 |
| 2018-08-03 | 17.08 |
| 2018-08-02 | 15.27 |
| 2018-08-01 | 17.99 |
| 2018-07-31 | 17.08 |
| 2018-07-30 | 17.99 |
| 2018-07-27 | 20.71 |
| 2018-07-26 | 21.62 |
| 2018-07-25 | 21.62 |
| 2018-07-24 | 22.53 |
| 2018-07-23 | 19.80 |
| 2018-07-20 | 18.90 |
| 2018-07-19 | 17.99 |
| 2018-07-18 | 18.90 |
| 2018-07-17 | 17.99 |
| 2018-07-16 | 18.90 |
| 2018-07-13 | 17.99 |
| 2018-07-12 | 19.80 |
| 2018-07-11 | 18.90 |
| 2018-07-10 | 20.71 |
| 2018-07-09 | 19.80 |
| 2018-07-06 | 15.27 |
| 2018-07-05 | 17.99 |
| 2018-07-04 | 17.99 |
| 2018-07-03 | 20.71 |
| 2018-06-29 | 22.53 |
| 2018-06-28 | 19.80 |
| 2018-06-27 | 21.62 |
| 2018-06-26 | 26.16 |
| 2018-06-25 | 28.88 |
| 2018-06-22 | 31.60 |
| 2018-06-21 | 31.60 |
| 2018-06-20 | 34.32 |
| 2018-06-19 | 32.51 |
| 2018-06-15 | 36.14 |
| 2018-06-14 | 37.05 |
| 2018-06-13 | 37.96 |
| 2018-06-12 | 38.86 |
| 2018-06-11 | 40.68 |
| 2018-06-08 | 38.86 |
| 2018-06-07 | 41.59 |
| 2018-06-06 | 41.59 |
| 2018-06-05 | 41.59 |
| 2018-06-04 | 41.59 |
| 2018-06-01 | 39.77 |
| 2018-05-31 | 39.77 |
| 2018-05-30 | 35.23 |
| 2018-05-29 | 38.86 |
| 2018-05-28 | 40.68 |
| 2018-05-25 | 40.68 |
| 2018-05-24 | 42.49 |
| 2018-05-23 | 43.40 |
| 2018-05-21 | 43.40 |
| 2018-05-18 | 43.40 |
| 2018-05-17 | 41.59 |
| 2018-05-16 | 41.59 |
| 2018-05-15 | 40.68 |
| 2018-05-14 | 41.59 |
| 2018-05-11 | 40.68 |
| 2018-05-10 | 38.86 |
| 2018-05-09 | 38.86 |
| 2018-05-08 | 37.96 |
| 2018-05-07 | 38.86 |
| 2018-05-04 | 38.86 |
| 2018-05-03 | 40.57 |
| 2018-05-02 | 42.27 |
| 2018-04-30 | 41.42 |
| 2018-04-27 | 40.57 |
| 2018-04-26 | 39.71 |
| 2018-04-25 | 39.71 |
| 2018-04-24 | 41.42 |
| 2018-04-23 | 41.42 |
| 2018-04-20 | 42.27 |
| 2018-04-19 | 41.42 |
| 2018-04-18 | 42.27 |
| 2018-04-17 | 39.71 |
| 2018-04-16 | 41.42 |
| 2018-04-13 | 46.53 |
| 2018-04-12 | 41.42 |
| 2018-04-11 | 38.01 |
| 2018-04-10 | 41.42 |
| 2018-04-09 | 39.71 |
| 2018-04-06 | 39.71 |
| 2018-04-04 | 38.01 |
| 2018-04-03 | 40.57 |
| 2018-03-29 | 40.57 |
| 2018-03-28 | 38.86 |
| 2018-03-27 | 40.57 |
| 2018-03-26 | 39.71 |
| 2018-03-23 | 34.60 |
| 2018-03-22 | 38.01 |
| 2018-03-21 | 39.71 |
| 2018-03-20 | 35.46 |
| 2018-03-19 | 33.75 |
| 2018-03-16 | 32.05 |
| 2018-03-15 | 33.75 |
| 2018-03-14 | 30.34 |
| 2018-03-13 | 30.34 |
| 2018-03-12 | 28.64 |
| 2018-03-09 | 26.94 |
| 2018-03-08 | 26.94 |
| 2018-03-07 | 26.08 |
| 2018-03-06 | 26.08 |
| 2018-03-05 | 25.23 |
| 2018-03-02 | 26.94 |
| 2018-03-01 | 26.94 |
| 2018-02-28 | 20.97 |
| 2018-02-27 | 21.82 |
| 2018-02-26 | 26.08 |
| 2018-02-23 | 26.94 |
| 2018-02-22 | 24.38 |
| 2018-02-21 | 26.94 |
| 2018-02-20 | 26.08 |
| 2018-02-15 | 25.23 |
| 2018-02-14 | 22.68 |
| 2018-02-13 | 20.12 |
| 2018-02-12 | 15.86 |
| 2018-02-09 | 14.16 |
| 2018-02-08 | 20.97 |
| 2018-02-07 | 20.12 |
| 2018-02-06 | 22.68 |
| 2018-02-05 | 29.49 |
| 2018-02-02 | 31.20 |
| 2018-02-01 | 31.20 |
| 2018-01-31 | 31.20 |
| 2018-01-30 | 32.90 |
| 2018-01-29 | 38.01 |
| 2018-01-26 | 39.71 |
| 2018-01-25 | 38.01 |
| 2018-01-24 | 39.71 |
| 2018-01-23 | 39.71 |
| 2018-01-22 | 38.01 |
| 2018-01-19 | 34.60 |
| 2018-01-18 | 32.05 |
| 2018-01-17 | 32.05 |
| 2018-01-16 | 35.46 |
| 2018-01-15 | 32.05 |
| 2018-01-12 | 34.60 |
| 2018-01-11 | 31.20 |
| 2018-01-10 | 32.90 |
| 2018-01-09 | 33.75 |
| 2018-01-08 | 38.86 |
| 2018-01-05 | 34.60 |
| 2018-01-04 | 31.20 |
| 2018-01-03 | 28.64 |
| 2018-01-02 | 29.49 |
| 2017-12-29 | 22.68 |
| 2017-12-28 | 23.53 |
| 2017-12-27 | 24.38 |
| 2017-12-22 | 23.53 |
| 2017-12-21 | 22.68 |
| 2017-12-20 | 22.68 |
| 2017-12-19 | 20.97 |
| 2017-12-18 | 21.82 |
| 2017-12-15 | 22.68 |
| 2017-12-14 | 22.68 |
| 2017-12-13 | 21.82 |
| 2017-12-12 | 20.12 |
| 2017-12-11 | 19.27 |
| 2017-12-08 | 19.27 |
| 2017-12-07 | 15.01 |
| 2017-12-06 | 16.71 |
| 2017-12-05 | 20.12 |
| 2017-12-04 | 21.82 |
| 2017-12-01 | 20.97 |
| 2017-11-30 | 20.97 |
| 2017-11-29 | 22.68 |
| 2017-11-28 | 20.12 |
| 2017-11-27 | 23.53 |
| 2017-11-24 | 24.38 |
| 2017-11-23 | 23.53 |
| 2017-11-22 | 26.08 |
| 2017-11-21 | 28.64 |
| 2017-11-20 | 25.23 |
| 2017-11-17 | 19.27 |
| 2017-11-16 | 19.27 |
| 2017-11-15 | 18.42 |
| 2017-11-14 | 20.12 |
| 2017-11-13 | 18.42 |
| 2017-11-10 | 20.97 |
| 2017-11-09 | 21.82 |
| 2017-11-08 | 22.68 |
| 2017-11-07 | 24.38 |
| 2017-11-06 | 21.82 |
| 2017-11-03 | 26.08 |
| 2017-11-02 | 26.08 |
| 2017-11-01 | 26.94 |
| 2017-10-31 | 25.23 |
| 2017-10-30 | 26.94 |
| 2017-10-27 | 27.79 |
| 2017-10-26 | 28.64 |
| 2017-10-25 | 29.49 |
| 2017-10-24 | 26.08 |
| 2017-10-23 | 25.23 |
| 2017-10-20 | 28.64 |
| 2017-10-19 | 26.08 |
| 2017-10-18 | 30.34 |
| 2017-10-17 | 30.34 |
| 2017-10-16 | 32.05 |
| 2017-10-13 | 28.64 |
| 2017-10-12 | 30.34 |
| 2017-10-11 | 30.34 |
| 2017-10-10 | 34.60 |
| 2017-10-09 | 36.31 |
| 2017-10-06 | 38.01 |
| 2017-10-04 | 39.71 |
| 2017-10-03 | 34.60 |
| 2017-09-29 | 32.90 |
| 2017-09-28 | 31.20 |
| 2017-09-27 | 38.01 |
| 2017-09-26 | 31.20 |
| 2017-09-25 | 34.60 |
| 2017-09-22 | 52.49 |
| 2017-09-21 | 59.31 |
| 2017-09-20 | 58.46 |
| 2017-09-19 | 53.35 |
| 2017-09-18 | 47.38 |
| 2017-09-15 | 43.97 |
| 2017-09-14 | 41.42 |
| 2017-09-13 | 41.42 |
| 2017-09-12 | 44.83 |
| 2017-09-11 | 43.12 |
| 2017-09-08 | 40.57 |
| 2017-09-07 | 44.83 |
| 2017-09-06 | 34.60 |
| 2017-09-05 | 32.90 |
| 2017-09-04 | 32.05 |
| 2017-09-01 | 34.60 |
| 2017-08-31 | 33.75 |
| 2017-08-30 | 34.60 |
| 2017-08-29 | 26.94 |
| 2017-08-28 | 29.49 |
| 2017-08-25 | 28.64 |
| 2017-08-24 | 30.34 |
| 2017-08-22 | 33.75 |
| 2017-08-21 | 27.79 |
| 2017-08-18 | 26.94 |
| 2017-08-17 | 27.79 |
| 2017-08-16 | 29.49 |
| 2017-08-15 | 27.79 |
| 2017-08-14 | 28.64 |
| 2017-08-11 | 26.94 |
| 2017-08-10 | 32.05 |
| 2017-08-09 | 34.60 |
| 2017-08-08 | 35.46 |
| 2017-08-07 | 32.05 |
| 2017-08-04 | 34.60 |
| 2017-08-03 | 35.46 |
| 2017-08-02 | 39.71 |
| 2017-08-01 | 40.57 |
| 2017-07-31 | 42.27 |
| 2017-07-28 | 42.27 |
| 2017-07-27 | 46.53 |
| 2017-07-26 | 43.12 |
| 2017-07-25 | 40.57 |
| 2017-07-24 | 43.12 |
| 2017-07-21 | 43.12 |
| 2017-07-20 | 48.23 |
| 2017-07-19 | 43.12 |
| 2017-07-18 | 40.57 |
| 2017-07-17 | 40.57 |
| 2017-07-14 | 37.16 |
| 2017-07-13 | 38.86 |
| 2017-07-12 | 40.57 |
| 2017-07-11 | 43.12 |
| 2017-07-10 | 44.83 |
| 2017-07-07 | 33.75 |
| 2017-07-06 | 36.31 |
| 2017-07-05 | 34.60 |
| 2017-07-04 | 34.60 |
| 2017-07-03 | 40.57 |
| 2017-06-30 | 35.46 |
| 2017-06-29 | 33.75 |
| 2017-06-28 | 27.79 |
| 2017-06-27 | 28.64 |
| 2017-06-26 | 31.20 |
| 2017-06-23 | 27.79 |
| 2017-06-22 | 27.79 |
| 2017-06-21 | 27.79 |
| 2017-06-20 | 26.94 |
| 2017-06-19 | 29.49 |
| 2017-06-16 | 26.08 |
| 2017-06-15 | 26.94 |
| 2017-06-14 | 26.94 |
| 2017-06-13 | 30.34 |
| 2017-06-12 | 28.64 |
| 2017-06-09 | 32.05 |
| 2017-06-08 | 37.16 |
| 2017-06-07 | 38.01 |
| 2017-06-06 | 38.01 |
| 2017-06-05 | 36.31 |
| 2017-06-02 | 36.31 |
| 2017-06-01 | 37.16 |
| 2017-05-31 | 37.16 |
| 2017-05-29 | 41.42 |
| 2017-05-26 | 27.79 |
| 2017-05-25 | 28.64 |
| 2017-05-24 | 18.42 |
| 2017-05-23 | 15.01 |
| 2017-05-22 | 17.56 |
| 2017-05-19 | 17.56 |
| 2017-05-18 | 13.31 |
| 2017-05-17 | 12.45 |
| 2017-05-16 | 14.16 |
| 2017-05-15 | 14.16 |
| 2017-05-12 | 12.45 |
| 2017-05-11 | 12.45 |
| 2017-05-10 | 10.75 |
| 2017-05-09 | 14.16 |
| 2017-05-08 | 14.16 |
| 2017-05-05 | 14.16 |
| 2017-05-04 | 17.56 |
| 2017-05-02 | 16.29 |
| 2017-04-28 | 19.59 |
| 2017-04-27 | 12.99 |
| 2017-04-26 | 14.64 |
| 2017-04-25 | 17.11 |
| 2017-04-24 | 13.81 |
| 2017-04-21 | 15.46 |
| 2017-04-20 | 18.76 |
| 2017-04-19 | 16.29 |
| 2017-04-18 | 11.34 |
| 2017-04-13 | 17.94 |
| 2017-04-12 | 12.99 |
| 2017-04-11 | 6.39 |
| 2017-04-10 | 7.21 |
| 2017-04-07 | 5.57 |
| 2017-04-06 | 4.74 |
| 2017-04-05 | 4.74 |
| 2017-04-03 | 3.92 |
| 2017-03-31 | 4.74 |
| 2017-03-30 | 3.09 |
| 2017-03-29 | 3.92 |
| 2017-03-28 | 3.09 |
| 2017-03-27 | 3.09 |
| 2017-03-24 | 8.04 |
| 2017-03-23 | 8.86 |
| 2017-03-22 | 10.51 |
| 2017-03-21 | 8.86 |
| 2017-03-20 | 4.74 |
| 2017-03-17 | 6.39 |
| 2017-03-16 | 10.51 |
| 2017-03-15 | 8.04 |
| 2017-03-14 | 6.39 |
| 2017-03-13 | 8.86 |
| 2017-03-10 | 3.09 |
| 2017-03-09 | 3.09 |
| 2017-03-08 | 4.74 |
| 2017-03-07 | 0.62 |
| 2017-03-06 | -3.51 |
| 2017-03-03 | -4.33 |
| 2017-03-02 | -3.51 |
| 2017-03-01 | -3.51 |
| 2017-02-28 | -3.51 |
| 2017-02-27 | -3.51 |
| 2017-02-24 | -3.51 |
| 2017-02-23 | -1.03 |
| 2017-02-22 | -0.21 |
| 2017-02-21 | -4.33 |
| 2017-02-20 | -3.51 |
| 2017-02-17 | -1.86 |
| 2017-02-16 | -0.21 |
| 2017-02-15 | 1.44 |
| 2017-02-14 | 0.62 |
| 2017-02-13 | 1.44 |
| 2017-02-10 | -0.21 |
| 2017-02-09 | 2.27 |
| 2017-02-08 | -3.51 |
| 2017-02-07 | -7.63 |
| 2017-02-06 | -7.63 |
| 2017-02-03 | -8.46 |
| 2017-02-02 | -10.10 |
| 2017-02-01 | -10.10 |
| 2017-01-27 | -9.28 |
| 2017-01-26 | -8.46 |
| 2017-01-25 | -9.28 |
| 2017-01-24 | -9.28 |
| 2017-01-23 | -9.28 |
| 2017-01-20 | -9.28 |
| 2017-01-19 | -8.46 |
| 2017-01-18 | -7.63 |
| 2017-01-17 | -6.81 |
| 2017-01-16 | -4.33 |
| 2017-01-13 | -2.68 |
| 2017-01-12 | -5.16 |
| 2017-01-11 | -6.81 |
| 2017-01-10 | -8.46 |
| 2017-01-09 | -10.93 |
| 2017-01-06 | -10.10 |
| 2017-01-05 | -8.46 |
| 2017-01-04 | -8.46 |
| 2017-01-03 | -7.63 |
| 2016-12-30 | -7.63 |
| 2016-12-29 | -8.46 |
| 2016-12-28 | -9.28 |
| 2016-12-23 | -9.28 |
| 2016-12-22 | -9.28 |
| 2016-12-21 | -9.28 |
| 2016-12-20 | -7.63 |
| 2016-12-19 | -6.81 |
| 2016-12-16 | -3.51 |
| 2016-12-15 | -1.86 |
| 2016-12-14 | -4.33 |
| 2016-12-13 | -2.68 |
| 2016-12-12 | -1.86 |
| 2016-12-09 | 2.27 |
| 2016-12-08 | 3.09 |
| 2016-12-07 | 1.44 |
| 2016-12-06 | 1.44 |
| 2016-12-05 | 2.27 |
| 2016-12-02 | -0.21 |
| 2016-12-01 | 2.27 |
| 2016-11-30 | 4.74 |
| 2016-11-29 | 4.74 |
| 2016-11-28 | 4.74 |
| 2016-11-25 | -1.03 |
| 2016-11-24 | -2.68 |
| 2016-11-23 | -2.68 |
| 2016-11-22 | -3.51 |
| 2016-11-21 | -1.03 |
| 2016-11-18 | -3.51 |
| 2016-11-17 | -5.98 |
| 2016-11-16 | -5.98 |
| 2016-11-15 | -5.98 |
| 2016-11-14 | -6.81 |
| 2016-11-11 | -5.98 |
| 2016-11-10 | -5.16 |
| 2016-11-09 | -7.63 |
| 2016-11-08 | -5.16 |
| 2016-11-07 | -5.98 |
| 2016-11-04 | -4.33 |
| 2016-11-03 | -5.16 |
| 2016-11-02 | -7.63 |
| 2016-11-01 | -7.63 |
| 2016-10-31 | -9.28 |
| 2016-10-28 | -8.46 |
| 2016-10-27 | -5.98 |
| 2016-10-26 | -7.63 |
| 2016-10-25 | -5.98 |
| 2016-10-24 | -5.16 |
| 2016-10-20 | -5.98 |
| 2016-10-19 | -6.81 |
| 2016-10-18 | -5.98 |
| 2016-10-17 | -5.98 |
| 2016-10-14 | -3.51 |
| 2016-10-13 | -3.51 |
| 2016-10-12 | -1.03 |
| 2016-10-11 | -0.21 |
| 2016-10-07 | 2.27 |
| 2016-10-06 | 1.44 |
| 2016-10-05 | -0.21 |
| 2016-10-04 | -1.86 |
| 2016-10-03 | -1.86 |
| 2016-09-30 | -2.68 |
| 2016-09-29 | -1.03 |
| 2016-09-28 | -1.03 |
| 2016-09-27 | -1.03 |
| 2016-09-26 | -0.21 |
| 2016-09-23 | 3.09 |
| 2016-09-22 | 3.92 |
| 2016-09-21 | 4.74 |
| 2016-09-20 | 4.74 |
| 2016-09-19 | 4.74 |
| 2016-09-15 | 3.92 |
| 2016-09-14 | 2.27 |
| 2016-09-13 | 2.27 |
| 2016-09-12 | 2.27 |
| 2016-09-09 | 7.21 |
| 2016-09-08 | 6.39 |
| 2016-09-07 | 10.51 |
| 2016-09-06 | 12.16 |
| 2016-09-05 | 12.16 |
| 2016-09-02 | 10.51 |
| 2016-09-01 | 8.04 |
| 2016-08-31 | 8.04 |
| 2016-08-30 | 6.39 |
| 2016-08-29 | 7.21 |
| 2016-08-26 | 7.21 |
| 2016-08-25 | 8.04 |
| 2016-08-24 | 8.04 |
| 2016-08-23 | 6.39 |
| 2016-08-22 | 10.51 |
| 2016-08-19 | 11.34 |
| 2016-08-18 | 12.16 |
| 2016-08-17 | 12.99 |
| 2016-08-16 | 12.16 |
| 2016-08-15 | 17.11 |
| 2016-08-12 | 8.86 |
| 2016-08-11 | 8.86 |
| 2016-08-10 | 8.04 |
| 2016-08-09 | 11.34 |
| 2016-08-08 | 7.21 |
| 2016-08-05 | 9.69 |
| 2016-08-04 | 4.74 |
| 2016-08-03 | 2.27 |
| 2016-08-01 | 2.27 |
| 2016-07-29 | 1.44 |
| 2016-07-28 | 6.39 |
| 2016-07-27 | 7.21 |
| 2016-07-26 | 6.39 |
| 2016-07-25 | 7.21 |
| 2016-07-22 | 11.34 |
| 2016-07-21 | 4.74 |
| 2016-07-20 | 2.27 |
| 2016-07-19 | 1.44 |
| 2016-07-18 | 2.27 |
| 2016-07-15 | -2.68 |
| 2016-07-14 | -5.98 |
| 2016-07-13 | -5.98 |
| 2016-07-12 | -6.81 |
| 2016-07-11 | -7.63 |
| 2016-07-08 | -10.10 |
| 2016-07-07 | -10.10 |
| 2016-07-06 | -10.10 |
| 2016-07-05 | -10.10 |
| 2016-07-04 | -8.46 |
| 2016-06-30 | -10.10 |
| 2016-06-29 | -11.75 |
| 2016-06-28 | -11.75 |
| 2016-06-27 | -10.10 |
| 2016-06-24 | -9.28 |
| 2016-06-23 | -7.63 |
| 2016-06-22 | -6.81 |
| 2016-06-21 | -8.46 |
| 2016-06-20 | -6.81 |
| 2016-06-17 | -6.81 |
| 2016-06-16 | -7.63 |
| 2016-06-15 | -7.63 |
| 2016-06-14 | -7.63 |
| 2016-06-13 | -7.63 |
| 2016-06-10 | -4.33 |
| 2016-06-08 | -3.51 |
| 2016-06-07 | -2.68 |
| 2016-06-06 | -5.16 |
| 2016-06-03 | -5.16 |
| 2016-06-02 | -6.81 |
| 2016-06-01 | -5.16 |
| 2016-05-31 | -5.16 |
| 2016-05-30 | -7.63 |
| 2016-05-27 | -5.16 |
| 2016-05-26 | -4.33 |
| 2016-05-25 | -5.16 |
| 2016-05-24 | -7.63 |
| 2016-05-23 | -5.98 |
| 2016-05-20 | -6.81 |
| 2016-05-19 | -8.46 |
| 2016-05-18 | -7.63 |
| 2016-05-17 | -4.33 |
| 2016-05-16 | -4.33 |
| 2016-05-13 | -7.63 |
| 2016-05-12 | -6.81 |
| 2016-05-11 | -9.28 |
| 2016-05-10 | -9.28 |
| 2016-05-09 | -11.75 |
| 2016-05-06 | -8.46 |
| 2016-05-05 | -5.98 |
| 2016-05-04 | -5.98 |
| 2016-05-03 | -4.33 |
| 2016-04-29 | -2.68 |
| 2016-04-28 | -4.33 |
| 2016-04-27 | -6.39 |
| 2016-04-26 | -5.57 |
| 2016-04-25 | -7.21 |
| 2016-04-22 | -7.21 |
| 2016-04-21 | -6.39 |
| 2016-04-20 | -5.57 |
| 2016-04-19 | -3.11 |
| 2016-04-18 | -5.57 |
| 2016-04-15 | -4.75 |
| 2016-04-14 | -4.75 |
| 2016-04-13 | -4.75 |
| 2016-04-12 | -8.04 |
| 2016-04-11 | -7.21 |
| 2016-04-08 | -11.32 |
| 2016-04-07 | -11.32 |
| 2016-04-06 | -11.32 |
| 2016-04-05 | -12.14 |
| 2016-04-01 | -10.50 |
| 2016-03-31 | -9.68 |
| 2016-03-30 | -9.68 |
| 2016-03-29 | -12.14 |
| 2016-03-24 | -12.14 |
| 2016-03-23 | -8.04 |
| 2016-03-22 | -6.39 |
| 2016-03-21 | -4.75 |
| 2016-03-18 | -8.86 |
| 2016-03-17 | -8.86 |
| 2016-03-16 | -9.68 |
| 2016-03-15 | -8.86 |
| 2016-03-14 | -6.39 |
| 2016-03-11 | -4.75 |
| 2016-03-10 | -6.39 |
| 2016-03-09 | -5.57 |
| 2016-03-08 | -3.93 |
| 2016-03-07 | -2.29 |
| 2016-03-04 | -2.29 |
| 2016-03-03 | -2.29 |
| 2016-03-02 | -1.47 |
| 2016-03-01 | -4.75 |
| 2016-02-29 | -6.39 |
| 2016-02-26 | -7.21 |
| 2016-02-25 | -9.68 |
| 2016-02-24 | -8.04 |
| 2016-02-23 | -7.21 |
| 2016-02-22 | -6.39 |
| 2016-02-19 | -4.75 |
| 2016-02-18 | -5.57 |
| 2016-02-17 | -10.50 |
| 2016-02-16 | -8.86 |
| 2016-02-15 | -12.96 |
| 2016-02-12 | -15.43 |
| 2016-02-11 | -15.43 |
| 2016-02-05 | -9.68 |
| 2016-02-04 | -10.50 |
| 2016-02-03 | -12.14 |
| 2016-02-02 | -11.32 |
| 2016-02-01 | -10.50 |
| 2016-01-29 | -12.14 |
| 2016-01-28 | -16.25 |
| 2016-01-27 | -14.60 |
| 2016-01-26 | -13.78 |
| 2016-01-25 | -7.21 |
| 2016-01-22 | -8.04 |
| 2016-01-21 | -12.14 |
| 2016-01-20 | -8.04 |
| 2016-01-19 | -3.93 |
| 2016-01-18 | -8.04 |
| 2016-01-15 | -8.86 |
| 2016-01-14 | -4.75 |
| 2016-01-13 | -6.39 |
| 2016-01-12 | -5.57 |
| 2016-01-11 | -3.11 |
| 2016-01-08 | 6.74 |
| 2016-01-07 | 7.57 |
| 2016-01-06 | 15.78 |
| 2016-01-05 | 15.78 |
| 2016-01-04 | 19.06 |
| 2015-12-31 | 28.09 |
| 2015-12-30 | 28.91 |
| 2015-12-29 | 31.38 |
| 2015-12-28 | 29.74 |
| 2015-12-24 | 24.81 |
| 2015-12-23 | 24.81 |
| 2015-12-22 | 24.81 |
| 2015-12-21 | 24.81 |
| 2015-12-18 | 24.81 |
| 2015-12-17 | 27.27 |
| 2015-12-16 | 24.81 |
| 2015-12-15 | 21.52 |
| 2015-12-14 | 21.52 |
| 2015-12-11 | 22.35 |
| 2015-12-10 | 29.74 |
| 2015-12-09 | 33.84 |
| 2015-12-08 | 33.02 |
| 2015-12-07 | 34.66 |
| 2015-12-04 | 33.02 |
| 2015-12-03 | 35.48 |
| 2015-12-02 | 36.30 |
| 2015-12-01 | 37.95 |
| 2015-11-30 | 30.56 |
| 2015-11-27 | 31.38 |
| 2015-11-26 | 37.13 |
| 2015-11-25 | 37.13 |
| 2015-11-24 | 37.95 |
| 2015-11-23 | 37.95 |
| 2015-11-20 | 40.41 |
| 2015-11-19 | 37.95 |
| 2015-11-18 | 36.30 |
| 2015-11-17 | 33.84 |
| 2015-11-16 | 33.02 |
| 2015-11-13 | 38.77 |
| 2015-11-12 | 38.77 |
| 2015-11-11 | 33.84 |
| 2015-11-10 | 33.02 |
| 2015-11-09 | 35.48 |
| 2015-11-06 | 37.95 |
| 2015-11-05 | 40.41 |
| 2015-11-04 | 37.95 |
| 2015-11-03 | 41.23 |
| 2015-11-02 | 34.66 |
| 2015-10-30 | 35.48 |
| 2015-10-29 | 37.95 |
| 2015-10-28 | 34.66 |
| 2015-10-27 | 37.13 |
| 2015-10-26 | 45.34 |
| 2015-10-23 | 45.34 |
| 2015-10-22 | 44.52 |
| 2015-10-20 | 47.80 |
| 2015-10-19 | 41.23 |
| 2015-10-16 | 43.69 |
| 2015-10-15 | 34.66 |
| 2015-10-14 | 34.66 |
| 2015-10-13 | 22.35 |
| 2015-10-12 | 18.24 |
| 2015-10-09 | 14.96 |
| 2015-10-08 | 11.67 |
| 2015-10-07 | 11.67 |
| 2015-10-06 | 8.39 |
| 2015-10-05 | 9.21 |
| 2015-10-02 | 10.85 |
| 2015-09-30 | 4.28 |
| 2015-09-29 | 2.64 |
| 2015-09-25 | 10.85 |
| 2015-09-24 | 8.39 |
| 2015-09-23 | 10.03 |
| 2015-09-22 | 11.67 |
| 2015-09-21 | 13.31 |
| 2015-09-18 | 8.39 |
| 2015-09-17 | -1.47 |
| 2015-09-16 | 1.00 |
| 2015-09-15 | -3.93 |
| 2015-09-14 | -0.65 |
| 2015-09-11 | 1.00 |
| 2015-09-10 | -1.47 |
| 2015-09-09 | 3.46 |
| 2015-09-08 | -2.29 |
| 2015-09-07 | -7.21 |
| 2015-09-04 | -6.39 |
| 2015-09-02 | -7.21 |
| 2015-09-01 | -4.75 |
| 2015-08-31 | 0.18 |
| 2015-08-28 | 3.46 |
| 2015-08-27 | 2.64 |
| 2015-08-26 | -4.75 |
| 2015-08-25 | -5.57 |
| 2015-08-24 | -5.57 |
| 2015-08-21 | 1.82 |
| 2015-08-20 | 7.57 |
| 2015-08-19 | 13.31 |
| 2015-08-18 | 15.78 |
| 2015-08-17 | 16.60 |
| 2015-08-14 | 21.52 |
| 2015-08-13 | 22.35 |
| 2015-08-12 | 27.27 |
| 2015-08-11 | 33.84 |
| 2015-08-10 | 37.95 |
| 2015-08-07 | 33.84 |
| 2015-08-06 | 28.91 |
| 2015-08-05 | 30.56 |
| 2015-08-04 | 33.84 |
| 2015-08-03 | 19.88 |
| 2015-07-31 | 19.06 |
| 2015-07-30 | 16.60 |
| 2015-07-29 | 19.88 |
| 2015-07-28 | 19.06 |
| 2015-07-27 | 18.24 |
| 2015-07-24 | 29.74 |
| 2015-07-23 | 35.48 |
| 2015-07-22 | 33.02 |
| 2015-07-21 | 38.77 |
| 2015-07-20 | 37.13 |
| 2015-07-17 | 35.48 |
| 2015-07-16 | 30.56 |
| 2015-07-15 | 25.63 |
| 2015-07-14 | 28.09 |
| 2015-07-13 | 38.77 |
| 2015-07-10 | 28.09 |
| 2015-07-09 | 10.85 |
| 2015-07-08 | -12.14 |
| 2015-07-07 | -3.93 |
| 2015-07-06 | 13.31 |
| 2015-07-03 | 32.20 |
| 2015-07-02 | 46.98 |
| 2015-06-30 | 56.01 |
| 2015-06-29 | 51.08 |
| 2015-06-26 | 63.40 |
| 2015-06-25 | 70.79 |
| 2015-06-24 | 72.43 |
| 2015-06-23 | 69.97 |
| 2015-06-22 | 72.43 |
| 2015-06-19 | 70.79 |
| 2015-06-18 | 79.00 |
| 2015-06-17 | 70.79 |
| 2015-06-16 | 66.69 |
| 2015-06-15 | 72.43 |
| 2015-06-12 | 79.00 |
| 2015-06-11 | 58.47 |
| 2015-06-10 | 60.94 |
| 2015-06-09 | 62.58 |
| 2015-06-08 | 73.25 |
| 2015-06-05 | 74.08 |
| 2015-06-04 | 88.86 |
| 2015-06-03 | 92.96 |
| 2015-06-02 | 96.25 |
| 2015-06-01 | 97.07 |
| 2015-05-29 | 100.35 |
| 2015-05-28 | 100.35 |
| 2015-05-27 | 103.64 |
| 2015-05-26 | 108.56 |
| 2015-05-22 | 98.71 |
| 2015-05-21 | 97.07 |
| 2015-05-20 | 96.25 |
| 2015-05-19 | 97.07 |
| 2015-05-18 | 89.68 |
| 2015-05-15 | 82.29 |
| 2015-05-14 | 87.21 |
| 2015-05-13 | 97.07 |
| 2015-05-12 | 82.29 |
| 2015-05-11 | 91.32 |
| 2015-05-08 | 93.78 |
| 2015-05-07 | 80.64 |
| 2015-05-06 | 92.96 |
| 2015-05-05 | 111.85 |
| 2015-05-04 | 119.24 |
| 2015-04-30 | 103.64 |
| 2015-04-29 | 88.03 |
| 2015-04-28 | 84.75 |
| 2015-04-27 | 58.47 |
| 2015-04-24 | 50.31 |
| 2015-04-23 | 49.49 |
| 2015-04-22 | 51.94 |
| 2015-04-21 | 47.86 |
| 2015-04-20 | 48.67 |
| 2015-04-17 | 50.31 |
| 2015-04-16 | 50.31 |
| 2015-04-15 | 52.76 |
| 2015-04-14 | 41.32 |
| 2015-04-13 | 47.86 |
| 2015-04-10 | 26.62 |
| 2015-04-09 | 20.08 |
| 2015-04-08 | 20.08 |
| 2015-04-02 | -1.16 |
| 2015-04-01 | -6.06 |
| 2015-03-31 | -3.61 |
| 2015-03-30 | -3.61 |
| 2015-03-27 | -10.96 |
| 2015-03-26 | -16.68 |
| 2015-03-25 | -16.68 |
| 2015-03-24 | -17.50 |
| 2015-03-23 | -15.04 |
| 2015-03-20 | -15.04 |
| 2015-03-19 | -15.04 |
| 2015-03-18 | -13.41 |
| 2015-03-17 | -13.41 |
| 2015-03-16 | -14.23 |
| 2015-03-13 | -12.59 |
| 2015-03-12 | -14.23 |
| 2015-03-11 | -13.41 |
| 2015-03-10 | -13.41 |
| 2015-03-09 | -11.78 |
| 2015-03-06 | -11.78 |
| 2015-03-05 | -10.96 |
| 2015-03-04 | -11.78 |
| 2015-03-03 | -11.78 |
| 2015-03-02 | -7.69 |
| 2015-02-27 | -6.88 |
| 2015-02-26 | -7.69 |
| 2015-02-25 | -9.33 |
| 2015-02-24 | -9.33 |
| 2015-02-23 | -7.69 |
| 2015-02-18 | -9.33 |
| 2015-02-17 | -10.14 |
| 2015-02-16 | -9.33 |
| 2015-02-13 | -7.69 |
| 2015-02-12 | -10.14 |
| 2015-02-11 | -11.78 |
| 2015-02-10 | -12.59 |
| 2015-02-09 | -13.41 |
| 2015-02-06 | -10.96 |
| 2015-02-05 | -10.14 |
| 2015-02-04 | -10.96 |
| 2015-02-03 | -11.78 |
| 2015-02-02 | -10.96 |
| 2015-01-30 | -9.33 |
| 2015-01-29 | -9.33 |
| 2015-01-28 | -9.33 |
| 2015-01-27 | -10.96 |
| 2015-01-26 | -8.51 |
| 2015-01-23 | -9.33 |
| 2015-01-22 | -8.51 |
| 2015-01-21 | -10.14 |
| 2015-01-20 | -10.96 |
| 2015-01-19 | -12.59 |
| 2015-01-16 | -9.33 |
| 2015-01-15 | -4.43 |
| 2015-01-14 | -1.97 |
| 2015-01-13 | -1.97 |
| 2015-01-12 | 0.48 |
| 2015-01-09 | 5.38 |
| 2015-01-08 | 5.38 |
| 2015-01-07 | 11.10 |
| 2015-01-06 | 14.36 |
| 2015-01-05 | 9.46 |
| 2015-01-02 | 0.48 |
| 2014-12-31 | -6.88 |
| 2014-12-30 | -6.88 |
| 2014-12-29 | -10.96 |
| 2014-12-24 | -13.41 |
| 2014-12-23 | -11.78 |
| 2014-12-22 | -13.41 |
| 2014-12-19 | -15.04 |
| 2014-12-18 | -12.59 |
| 2014-12-17 | -15.04 |
| 2014-12-16 | -11.78 |
| 2014-12-15 | -8.51 |
| 2014-12-12 | -7.69 |
| 2014-12-11 | -6.88 |
| 2014-12-10 | -6.06 |
| 2014-12-09 | -6.88 |
| 2014-12-08 | -5.24 |
| 2014-12-05 | -7.69 |
| 2014-12-04 | -6.06 |
| 2014-12-03 | -6.06 |
| 2014-12-02 | -6.06 |
| 2014-12-01 | -7.69 |
| 2014-11-28 | -4.43 |
| 2014-11-27 | -8.51 |
| 2014-11-26 | -6.88 |
| 2014-11-25 | -6.06 |
| 2014-11-24 | -5.24 |
| 2014-11-21 | -15.86 |
| 2014-11-20 | -15.86 |
| 2014-11-19 | -15.86 |
| 2014-11-18 | -15.04 |
| 2014-11-17 | -12.59 |
| 2014-11-14 | -12.59 |
| 2014-11-13 | -12.59 |
| 2014-11-12 | -12.59 |
| 2014-11-11 | -10.14 |
| 2014-11-10 | -11.78 |
| 2014-11-07 | -10.14 |
| 2014-11-06 | -9.33 |
| 2014-11-05 | -10.14 |
| 2014-11-04 | -8.51 |
| 2014-11-03 | -6.88 |
| 2014-10-31 | -9.33 |
| 2014-10-30 | -11.78 |
| 2014-10-29 | -13.41 |
| 2014-10-28 | -14.23 |
| 2014-10-27 | -13.41 |
| 2014-10-24 | -11.78 |
| 2014-10-23 | -12.59 |
| 2014-10-22 | -13.41 |
| 2014-10-21 | -12.59 |
| 2014-10-20 | -11.78 |
| 2014-10-17 | -12.59 |
| 2014-10-16 | -10.96 |
| 2014-10-15 | -10.14 |
| 2014-10-14 | -10.96 |
| 2014-10-13 | -8.51 |
| 2014-10-10 | -9.33 |
| 2014-10-09 | -8.51 |
| 2014-10-08 | -7.69 |
| 2014-10-07 | -6.88 |
| 2014-10-06 | -4.43 |
| 2014-10-03 | -6.88 |
| 2014-09-30 | -16.68 |
| 2014-09-29 | -16.68 |
| 2014-09-26 | -11.78 |
| 2014-09-25 | -10.14 |
| 2014-09-24 | -9.33 |
| 2014-09-23 | -11.78 |
| 2014-09-22 | -13.41 |
| 2014-09-19 | -10.96 |
| 2014-09-18 | -10.96 |
| 2014-09-17 | -7.69 |
| 2014-09-16 | -4.43 |
| 2014-09-15 | -1.97 |
| 2014-09-12 | -0.34 |
| 2014-09-11 | 0.48 |
| 2014-09-10 | -0.34 |
| 2014-09-08 | 1.29 |
| 2014-09-05 | 1.29 |
| 2014-09-04 | 2.11 |
| 2014-09-03 | 4.56 |
| 2014-09-02 | 6.19 |
| 2014-09-01 | 3.74 |
| 2014-08-29 | 0.48 |
| 2014-08-28 | -3.61 |
| 2014-08-27 | 0.48 |
| 2014-08-26 | 3.74 |
| 2014-08-25 | 4.56 |
| 2014-08-22 | 5.38 |
| 2014-08-21 | 4.56 |
| 2014-08-20 | 8.65 |
| 2014-08-19 | 8.65 |
| 2014-08-18 | 10.28 |
| 2014-08-15 | 13.55 |
| 2014-08-14 | 14.36 |
| 2014-08-13 | 17.63 |
| 2014-08-12 | 17.63 |
| 2014-08-11 | 16.81 |
| 2014-08-08 | 20.08 |
| 2014-08-07 | 22.53 |
| 2014-08-06 | 18.45 |
| 2014-08-05 | 1.29 |
| 2014-08-04 | 6.19 |
| 2014-08-01 | -5.24 |
| 2014-07-31 | -4.43 |
| 2014-07-30 | -4.43 |
| 2014-07-29 | -3.61 |
| 2014-07-28 | -4.43 |
| 2014-07-25 | -4.43 |
| 2014-07-24 | -6.06 |
| 2014-07-23 | -6.88 |
| 2014-07-22 | -12.59 |
| 2014-07-21 | -14.23 |
| 2014-07-18 | -17.50 |
| 2014-07-17 | -17.50 |
| 2014-07-16 | -15.86 |
| 2014-07-15 | -16.68 |
| 2014-07-14 | -17.50 |
| 2014-07-11 | -14.23 |
| 2014-07-10 | -14.23 |
| 2014-07-09 | -16.68 |
| 2014-07-08 | -14.23 |
| 2014-07-07 | -11.78 |
| 2014-07-04 | -11.78 |
| 2014-07-03 | -15.04 |
| 2014-07-02 | -13.41 |
| 2014-06-30 | -16.68 |
| 2014-06-27 | -21.58 |
| 2014-06-26 | -18.31 |
| 2014-06-25 | -19.13 |
| 2014-06-24 | -18.31 |
| 2014-06-23 | -17.50 |
| 2014-06-20 | -13.41 |
| 2014-06-19 | -15.04 |
| 2014-06-18 | -14.23 |
| 2014-06-17 | -14.23 |
| 2014-06-16 | -10.14 |
| 2014-06-13 | -7.69 |
| 2014-06-12 | -7.69 |
| 2014-06-11 | -1.97 |
| 2014-06-10 | -0.34 |
| 2014-06-09 | -3.61 |
| 2014-06-06 | -1.16 |
| 2014-06-05 | 0.48 |
| 2014-06-04 | 0.48 |
| 2014-06-03 | -8.51 |
| 2014-05-30 | -10.14 |
| 2014-05-29 | -12.59 |
| 2014-05-28 | -8.51 |
| 2014-05-27 | -6.88 |
| 2014-05-26 | -8.51 |
| 2014-05-23 | -14.23 |
| 2014-05-22 | -22.40 |
| 2014-05-21 | -23.21 |
| 2014-05-20 | -24.03 |
| 2014-05-19 | -17.50 |
| 2014-05-16 | -13.41 |
| 2014-05-15 | -12.59 |
| 2014-05-14 | -15.04 |
| 2014-05-13 | -24.19 |
| 2014-05-12 | -25.81 |
| 2014-05-09 | -29.03 |
| 2014-05-08 | -29.84 |
| 2014-05-07 | -26.61 |
| 2014-05-05 | -23.39 |
| 2014-05-02 | -20.97 |
| 2014-04-30 | -20.16 |
| 2014-04-29 | -19.35 |
| 2014-04-28 | -21.77 |
| 2014-04-25 | -17.74 |
| 2014-04-24 | -12.90 |
| 2014-04-23 | -13.71 |
| 2014-04-22 | -7.26 |
| 2014-04-17 | -2.42 |
| 2014-04-16 | -8.06 |
| 2014-04-15 | -4.84 |
| 2014-04-14 | -0.81 |
| 2014-04-11 | -0.81 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.81 |
| 2014-04-08 | -0.81 |
| 2014-04-07 | 0.81 |
| 2014-04-04 | 4.84 |
| 2014-04-03 | 13.71 |
| 2014-04-02 | 6.45 |
| 2014-04-01 | 0.81 |
| 2014-03-31 | 4.84 |
| 2014-03-28 | 4.84 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 4.03 |
| 2014-03-25 | 4.84 |
| 2014-03-24 | 6.45 |
| 2014-03-21 | 12.10 |
| 2014-03-20 | 12.10 |
| 2014-03-19 | 17.74 |
| 2014-03-18 | 19.35 |
| 2014-03-17 | 20.16 |
| 2014-03-14 | 21.77 |
| 2014-03-13 | 26.61 |
| 2014-03-12 | 27.42 |
| 2014-03-11 | 29.84 |
| 2014-03-10 | 29.03 |
| 2014-03-07 | 32.26 |
| 2014-03-06 | 29.84 |
| 2014-03-05 | 24.19 |
| 2014-03-04 | 26.61 |
| 2014-03-03 | 25.00 |
| 2014-02-28 | 25.00 |
| 2014-02-27 | 22.58 |
| 2014-02-26 | 21.77 |
| 2014-02-25 | 17.74 |
| 2014-02-24 | 24.19 |
| 2014-02-21 | 25.00 |
| 2014-02-20 | 25.00 |
| 2014-02-19 | 26.61 |
| 2014-02-18 | 24.19 |
| 2014-02-17 | 25.00 |
| 2014-02-14 | 29.03 |
| 2014-02-13 | 29.84 |
| 2014-02-12 | 31.45 |
| 2014-02-11 | 27.42 |
| 2014-02-10 | 24.19 |
| 2014-02-07 | 27.42 |
| 2014-02-06 | 28.23 |
| 2014-02-05 | 29.84 |
| 2014-02-04 | 35.48 |
| 2014-01-30 | 39.52 |
| 2014-01-29 | 41.94 |
| 2014-01-28 | 41.94 |
| 2014-01-27 | 37.90 |
| 2014-01-24 | 40.32 |
| 2014-01-23 | 41.13 |
| 2014-01-22 | 45.97 |
| 2014-01-21 | 37.10 |
| 2014-01-20 | 37.10 |
| 2014-01-17 | 38.71 |
| 2014-01-16 | 35.48 |
| 2014-01-15 | 36.29 |
| 2014-01-14 | 33.06 |
| 2014-01-13 | 35.48 |
| 2014-01-10 | 39.52 |
| 2014-01-09 | 44.35 |
| 2014-01-08 | 46.77 |
| 2014-01-07 | 45.16 |
| 2014-01-06 | 45.97 |
| 2014-01-03 | 46.77 |
| 2014-01-02 | 52.42 |
| 2013-12-31 | 53.23 |
| 2013-12-30 | 47.58 |
| 2013-12-27 | 48.39 |
| 2013-12-24 | 43.55 |
| 2013-12-23 | 41.94 |
| 2013-12-20 | 39.52 |
| 2013-12-19 | 41.94 |
| 2013-12-18 | 48.39 |
| 2013-12-17 | 41.94 |
| 2013-12-16 | 49.19 |
| 2013-12-13 | 52.42 |
| 2013-12-12 | 47.58 |
| 2013-12-11 | 36.29 |
| 2013-12-10 | 29.84 |
| 2013-12-09 | 37.10 |
| 2013-12-06 | 37.10 |
| 2013-12-05 | 37.10 |
| 2013-12-04 | 40.32 |
| 2013-12-03 | 41.94 |
| 2013-12-02 | 48.39 |
| 2013-11-29 | 50.00 |
| 2013-11-28 | 44.35 |
| 2013-11-27 | 45.16 |
| 2013-11-26 | 45.97 |
| 2013-11-25 | 45.16 |
| 2013-11-22 | 45.16 |
| 2013-11-21 | 47.58 |
| 2013-11-20 | 50.81 |
| 2013-11-19 | 50.81 |
| 2013-11-18 | 53.23 |
| 2013-11-15 | 54.03 |
| 2013-11-14 | 53.23 |
| 2013-11-13 | 50.00 |
| 2013-11-12 | 60.48 |
| 2013-11-11 | 62.10 |
| 2013-11-08 | 61.29 |
| 2013-11-07 | 65.32 |
| 2013-11-06 | 63.71 |
| 2013-11-05 | 65.32 |
| 2013-11-04 | 62.90 |
| 2013-11-01 | 63.71 |
| 2013-10-31 | 85.48 |
| 2013-10-30 | 79.03 |
| 2013-10-29 | 93.55 |
| 2013-10-28 | 112.90 |
| 2013-10-25 | 106.45 |
| 2013-10-24 | 107.26 |
| 2013-10-23 | 107.26 |
| 2013-10-22 | 112.90 |
| 2013-10-21 | 115.32 |
| 2013-10-18 | 111.29 |
| 2013-10-17 | 115.32 |
| 2013-10-16 | 121.77 |
| 2013-10-15 | 119.35 |
| 2013-10-11 | 116.13 |
| 2013-10-10 | 120.97 |
| 2013-10-09 | 120.16 |
| 2013-10-08 | 122.58 |
| 2013-10-07 | 120.97 |
| 2013-10-04 | 125.81 |
| 2013-10-03 | 125.81 |
| 2013-10-02 | 117.74 |
| 2013-09-30 | 119.35 |
| 2013-09-27 | 126.61 |
| 2013-09-26 | 127.42 |
| 2013-09-25 | 129.84 |
| 2013-09-24 | 141.94 |
| 2013-09-23 | 139.52 |
| 2013-09-19 | 137.90 |
| 2013-09-18 | 135.48 |
| 2013-09-17 | 143.55 |
| 2013-09-16 | 141.13 |
| 2013-09-13 | 150.81 |
| 2013-09-12 | 150.00 |
| 2013-09-11 | 137.10 |
| 2013-09-10 | 134.68 |
| 2013-09-09 | 136.29 |
| 2013-09-06 | 132.26 |
| 2013-09-05 | 134.68 |
| 2013-09-04 | 137.90 |
| 2013-09-03 | 136.29 |
| 2013-09-02 | 137.10 |
| 2013-08-30 | 139.52 |
| 2013-08-29 | 132.26 |
| 2013-08-28 | 130.65 |
| 2013-08-27 | 140.32 |
| 2013-08-26 | 144.35 |
| 2013-08-23 | 139.52 |
| 2013-08-22 | 136.29 |
| 2013-08-21 | 133.87 |
| 2013-08-20 | 139.52 |
| 2013-08-19 | 149.19 |
| 2013-08-16 | 151.61 |
| 2013-08-15 | 150.00 |
| 2013-08-13 | 162.10 |
| 2013-08-12 | 163.71 |
| 2013-08-09 | 166.13 |
| 2013-08-08 | 161.29 |
| 2013-08-07 | 162.10 |
| 2013-08-06 | 155.65 |
| 2013-08-05 | 158.06 |
| 2013-08-02 | 141.94 |
| 2013-08-01 | 136.29 |
| 2013-07-31 | 137.90 |
| 2013-07-30 | 129.84 |
| 2013-07-29 | 125.81 |
| 2013-07-26 | 126.61 |
| 2013-07-25 | 123.39 |
| 2013-07-24 | 112.90 |
| 2013-07-23 | 110.48 |
| 2013-07-22 | 105.65 |
| 2013-07-19 | 109.68 |
| 2013-07-18 | 108.06 |
| 2013-07-17 | 112.10 |
| 2013-07-16 | 113.71 |
| 2013-07-15 | 117.74 |
| 2013-07-12 | 117.74 |
| 2013-07-11 | 121.77 |
| 2013-07-10 | 114.52 |
| 2013-07-09 | 117.74 |
| 2013-07-08 | 121.77 |
| 2013-07-05 | 124.19 |
| 2013-07-04 | 108.06 |
| 2013-07-03 | 126.61 |
| 2013-07-02 | 126.61 |
| 2013-06-28 | 126.61 |
| 2013-06-27 | 123.39 |
| 2013-06-26 | 125.81 |
| 2013-06-25 | 116.13 |
| 2013-06-24 | 125.00 |
| 2013-06-21 | 146.77 |
| 2013-06-20 | 157.26 |
| 2013-06-19 | 140.32 |
| 2013-06-18 | 141.13 |
| 2013-06-17 | 143.55 |
| 2013-06-14 | 142.74 |
| 2013-06-13 | 130.65 |
| 2013-06-11 | 139.52 |
| 2013-06-10 | 156.45 |
| 2013-06-07 | 158.06 |
| 2013-06-06 | 160.48 |
| 2013-06-05 | 162.10 |
| 2013-06-04 | 165.32 |
| 2013-06-03 | 162.90 |
| 2013-05-31 | 179.84 |
| 2013-05-30 | 166.94 |
| 2013-05-29 | 163.71 |
| 2013-05-28 | 160.48 |
| 2013-05-27 | 121.77 |
| 2013-05-24 | 111.29 |
| 2013-05-23 | 109.68 |
| 2013-05-22 | 116.94 |
| 2013-05-21 | 112.90 |
| 2013-05-20 | 110.48 |
| 2013-05-16 | 104.84 |
| 2013-05-15 | 112.90 |
| 2013-05-14 | 83.87 |
| 2013-05-13 | 84.68 |
| 2013-05-10 | 87.90 |
| 2013-05-09 | 84.68 |
| 2013-05-08 | 82.26 |
| 2013-05-07 | 83.87 |
| 2013-05-06 | 83.06 |
| 2013-05-03 | 88.71 |
| 2013-05-02 | 79.03 |
| 2013-04-30 | 91.13 |
| 2013-04-29 | 95.97 |
| 2013-04-26 | 101.61 |
| 2013-04-25 | 110.48 |
| 2013-04-24 | 133.87 |
| 2013-04-23 | 133.87 |
| 2013-04-22 | 133.87 |
| 2013-04-19 | 126.61 |
| 2013-04-18 | 119.35 |
| 2013-04-17 | 125.00 |
| 2013-04-16 | 119.35 |
| 2013-04-15 | 116.94 |
| 2013-04-12 | 104.03 |
| 2013-04-11 | 103.23 |
| 2013-04-10 | 98.39 |
| 2013-04-09 | 98.39 |
| 2013-04-08 | 97.58 |
| 2013-04-05 | 91.13 |
| 2013-04-03 | 120.16 |
| 2013-04-02 | 109.68 |
| 2013-03-28 | 102.42 |
| 2013-03-27 | 102.42 |
| 2013-03-26 | 111.29 |
| 2013-03-25 | 82.26 |
| 2013-03-22 | 77.42 |
| 2013-03-21 | 79.03 |
| 2013-03-20 | 78.23 |
| 2013-03-19 | 75.81 |
| 2013-03-18 | 81.45 |
| 2013-03-15 | 77.42 |
| 2013-03-14 | 91.94 |
| 2013-03-13 | 76.61 |
| 2013-03-12 | 85.48 |
| 2013-03-11 | 96.77 |
| 2013-03-08 | 98.39 |
| 2013-03-07 | 97.58 |
| 2013-03-06 | 99.19 |
| 2013-03-05 | 104.03 |
| 2013-03-04 | 95.16 |
| 2013-03-01 | 104.03 |
| 2013-02-28 | 106.45 |
| 2013-02-27 | 92.74 |
| 2013-02-26 | 91.94 |
| 2013-02-25 | 111.29 |
| 2013-02-22 | 110.48 |
| 2013-02-21 | 117.74 |
| 2013-02-20 | 125.81 |
| 2013-02-19 | 129.84 |
| 2013-02-18 | 130.65 |
| 2013-02-15 | 131.45 |
| 2013-02-14 | 130.65 |
| 2013-02-08 | 124.19 |
| 2013-02-07 | 125.81 |
| 2013-02-06 | 130.65 |
| 2013-02-05 | 129.84 |
| 2013-02-04 | 127.42 |
| 2013-02-01 | 125.81 |
| 2013-01-31 | 126.61 |
| 2013-01-30 | 117.74 |
| 2013-01-29 | 109.68 |
| 2013-01-28 | 118.55 |
| 2013-01-25 | 123.39 |
| 2013-01-24 | 134.68 |
| 2013-01-23 | 120.97 |
| 2013-01-22 | 122.58 |
| 2013-01-21 | 83.06 |
| 2013-01-18 | 67.74 |
| 2013-01-17 | 70.97 |
| 2013-01-16 | 66.13 |
| 2013-01-15 | 61.29 |
| 2013-01-14 | 61.29 |
| 2013-01-11 | 58.06 |
| 2013-01-10 | 60.48 |
| 2013-01-09 | 71.77 |
| 2013-01-08 | 45.16 |
| 2013-01-07 | 47.58 |
| 2013-01-04 | 37.10 |
| 2013-01-03 | 40.32 |
| 2013-01-02 | 28.23 |
| 2012-12-31 | 29.03 |
| 2012-12-28 | 25.81 |
| 2012-12-27 | 29.03 |
| 2012-12-24 | 29.03 |
| 2012-12-21 | 26.61 |
| 2012-12-20 | 25.81 |
| 2012-12-19 | 25.00 |
| 2012-12-18 | 26.61 |
| 2012-12-17 | 28.23 |
| 2012-12-14 | 29.03 |
| 2012-12-13 | 29.03 |
| 2012-12-12 | 28.23 |
| 2012-12-11 | 26.61 |
| 2012-12-10 | 28.23 |
| 2012-12-07 | 31.45 |
| 2012-12-06 | 31.45 |
| 2012-12-05 | 29.84 |
| 2012-12-04 | 30.65 |
| 2012-12-03 | 28.23 |
| 2012-11-30 | 29.84 |
| 2012-11-29 | 32.26 |
| 2012-11-28 | 29.03 |
| 2012-11-27 | 30.65 |
| 2012-11-26 | 26.61 |
| 2012-11-23 | 26.61 |
| 2012-11-22 | 25.81 |
| 2012-11-21 | 25.00 |
| 2012-11-20 | 25.00 |
| 2012-11-19 | 25.81 |
| 2012-11-16 | 23.39 |
| 2012-11-15 | 21.77 |
| 2012-11-14 | 26.61 |
| 2012-11-13 | 25.00 |
| 2012-11-12 | 24.19 |
| 2012-11-09 | 23.39 |
| 2012-11-08 | 25.00 |
| 2012-11-07 | 27.42 |
| 2012-11-06 | 29.03 |
| 2012-11-05 | 28.23 |
| 2012-11-02 | 26.61 |
| 2012-11-01 | 26.61 |
| 2012-10-31 | 24.19 |
| 2012-10-30 | 25.81 |
| 2012-10-29 | 25.00 |
| 2012-10-26 | 25.81 |
| 2012-10-25 | 26.61 |
| 2012-10-24 | 26.61 |
| 2012-10-22 | 25.81 |
| 2012-10-19 | 27.42 |
| 2012-10-18 | 29.03 |
| 2012-10-17 | 33.06 |
| 2012-10-16 | 33.87 |
| 2012-10-15 | 34.68 |
| 2012-10-12 | 28.23 |
| 2012-10-11 | 27.42 |
| 2012-10-10 | 28.23 |
| 2012-10-09 | 26.61 |
| 2012-10-08 | 29.03 |
| 2012-10-05 | 29.84 |
| 2012-10-04 | 23.39 |
| 2012-10-03 | 28.23 |
| 2012-09-28 | 29.84 |
| 2012-09-27 | 25.81 |
| 2012-09-26 | 25.00 |
| 2012-09-25 | 29.84 |
| 2012-09-24 | 29.03 |
| 2012-09-21 | 30.65 |
| 2012-09-20 | 39.52 |
| 2012-09-19 | 45.16 |
| 2012-09-18 | 49.19 |
| 2012-09-17 | 37.10 |
| 2012-09-14 | 33.06 |
| 2012-09-13 | 23.39 |
| 2012-09-12 | 26.61 |
| 2012-09-11 | 31.45 |
| 2012-09-10 | 20.97 |
| 2012-09-07 | -3.23 |
| 2012-09-06 | -3.23 |
| 2012-09-05 | -3.23 |
| 2012-09-04 | -6.45 |
| 2012-09-03 | -4.84 |
| 2012-08-31 | -6.45 |
| 2012-08-30 | -3.23 |
| 2012-08-29 | -2.42 |
| 2012-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy