Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-30 | -90.76 |
| 2025-09-29 | -91.40 |
| 2025-09-26 | -91.40 |
| 2025-09-25 | -91.89 |
| 2025-09-24 | -90.69 |
| 2025-09-23 | -90.69 |
| 2025-09-22 | -90.55 |
| 2025-09-19 | -90.55 |
| 2025-09-18 | -90.84 |
| 2025-09-17 | -90.76 |
| 2025-09-16 | -91.54 |
| 2025-09-15 | -91.82 |
| 2025-09-12 | -91.82 |
| 2025-09-11 | -91.89 |
| 2025-09-10 | -91.40 |
| 2025-09-09 | -91.75 |
| 2025-09-08 | -91.40 |
| 2025-09-05 | -91.40 |
| 2025-09-04 | -91.26 |
| 2025-09-03 | -91.33 |
| 2025-09-02 | -91.33 |
| 2025-09-01 | -91.33 |
| 2025-08-29 | -90.84 |
| 2025-08-28 | -91.33 |
| 2025-08-27 | -91.33 |
| 2025-08-26 | -91.19 |
| 2025-08-25 | -90.55 |
| 2025-08-22 | -90.55 |
| 2025-08-21 | -90.55 |
| 2025-08-20 | -90.98 |
| 2025-08-19 | -90.20 |
| 2025-08-18 | -91.54 |
| 2025-08-15 | -90.98 |
| 2025-08-14 | -91.68 |
| 2025-08-13 | -91.68 |
| 2025-08-12 | -91.68 |
| 2025-08-11 | -91.68 |
| 2025-08-08 | -91.47 |
| 2025-08-07 | -90.91 |
| 2025-08-06 | -91.12 |
| 2025-08-05 | -91.54 |
| 2025-08-04 | -91.68 |
| 2025-08-01 | -90.20 |
| 2025-07-31 | -90.20 |
| 2025-07-30 | -90.34 |
| 2025-07-29 | -89.28 |
| 2025-07-28 | -89.14 |
| 2025-07-25 | -89.92 |
| 2025-07-24 | -89.00 |
| 2025-07-23 | -88.93 |
| 2025-07-22 | -89.92 |
| 2025-07-21 | -92.17 |
| 2025-07-18 | -91.61 |
| 2025-07-17 | -92.60 |
| 2025-07-16 | -93.44 |
| 2025-07-15 | -93.37 |
| 2025-07-14 | -94.29 |
| 2025-07-11 | -94.43 |
| 2025-07-10 | -94.57 |
| 2025-07-09 | -94.57 |
| 2025-07-08 | -94.50 |
| 2025-07-07 | -94.92 |
| 2025-07-04 | -94.64 |
| 2025-07-03 | -94.29 |
| 2025-07-02 | -95.49 |
| 2025-06-30 | -94.64 |
| 2025-06-27 | -94.71 |
| 2025-06-26 | -94.71 |
| 2025-06-25 | -94.71 |
| 2025-06-24 | -94.92 |
| 2025-06-23 | -94.92 |
| 2025-06-20 | -94.92 |
| 2025-06-19 | -94.92 |
| 2025-06-18 | -94.85 |
| 2025-06-17 | -94.85 |
| 2025-06-16 | -94.99 |
| 2025-06-13 | -94.99 |
| 2025-06-12 | -95.35 |
| 2025-06-11 | -94.99 |
| 2025-06-10 | -94.92 |
| 2025-06-09 | -94.92 |
| 2025-06-06 | -94.78 |
| 2025-06-05 | -94.71 |
| 2025-06-04 | -94.92 |
| 2025-06-03 | -95.07 |
| 2025-06-02 | -95.07 |
| 2025-05-30 | -95.07 |
| 2025-05-29 | -94.85 |
| 2025-05-28 | -94.85 |
| 2025-05-27 | -94.85 |
| 2025-05-26 | -95.42 |
| 2025-05-23 | -95.49 |
| 2025-05-22 | -95.07 |
| 2025-05-21 | -93.87 |
| 2025-05-20 | -93.87 |
| 2025-05-19 | -93.87 |
| 2025-05-16 | -93.87 |
| 2025-05-15 | -93.80 |
| 2025-05-14 | -93.80 |
| 2025-05-13 | -93.80 |
| 2025-05-12 | -93.66 |
| 2025-05-09 | -94.36 |
| 2025-05-08 | -93.16 |
| 2025-05-07 | -93.16 |
| 2025-05-06 | -93.09 |
| 2025-05-02 | -93.09 |
| 2025-04-30 | -93.94 |
| 2025-04-29 | -94.01 |
| 2025-04-28 | -94.01 |
| 2025-04-25 | -94.08 |
| 2025-04-24 | -94.08 |
| 2025-04-23 | -94.64 |
| 2025-04-22 | -95.28 |
| 2025-04-17 | -94.85 |
| 2025-04-16 | -94.85 |
| 2025-04-15 | -94.29 |
| 2025-04-14 | -94.50 |
| 2025-04-11 | -94.50 |
| 2025-04-10 | -94.57 |
| 2025-04-09 | -93.87 |
| 2025-04-08 | -94.57 |
| 2025-04-07 | -94.64 |
| 2025-04-03 | -93.44 |
| 2025-04-02 | -93.44 |
| 2025-04-01 | -93.44 |
| 2025-03-31 | -93.44 |
| 2025-03-28 | -93.51 |
| 2025-03-27 | -93.58 |
| 2025-03-26 | -93.58 |
| 2025-03-25 | -93.66 |
| 2025-03-24 | -92.95 |
| 2025-03-21 | -92.32 |
| 2025-03-20 | -93.44 |
| 2025-03-19 | -93.44 |
| 2025-03-18 | -93.30 |
| 2025-03-17 | -92.81 |
| 2025-03-14 | -92.81 |
| 2025-03-13 | -92.67 |
| 2025-03-12 | -92.67 |
| 2025-03-11 | -91.96 |
| 2025-03-10 | -91.96 |
| 2025-03-07 | -92.74 |
| 2025-03-06 | -92.95 |
| 2025-03-05 | -91.33 |
| 2025-03-04 | -91.89 |
| 2025-03-03 | -91.89 |
| 2025-02-28 | -92.03 |
| 2025-02-27 | -92.17 |
| 2025-02-26 | -92.25 |
| 2025-02-25 | -91.54 |
| 2025-02-24 | -91.54 |
| 2025-02-21 | -89.57 |
| 2025-02-20 | -89.57 |
| 2025-02-19 | -91.68 |
| 2025-02-18 | -90.69 |
| 2025-02-17 | -89.43 |
| 2025-02-14 | -88.16 |
| 2025-02-13 | -89.57 |
| 2025-02-12 | -88.37 |
| 2025-02-11 | -90.27 |
| 2025-02-10 | -87.31 |
| 2025-02-07 | -87.03 |
| 2025-02-06 | -87.03 |
| 2025-02-05 | -87.03 |
| 2025-02-04 | -86.96 |
| 2025-02-03 | -88.58 |
| 2025-01-28 | -88.58 |
| 2025-01-27 | -88.23 |
| 2025-01-24 | -88.79 |
| 2025-01-23 | -88.58 |
| 2025-01-22 | -88.58 |
| 2025-01-21 | -88.58 |
| 2025-01-20 | -88.58 |
| 2025-01-17 | -88.58 |
| 2025-01-16 | -88.58 |
| 2025-01-15 | -88.79 |
| 2025-01-14 | -88.72 |
| 2025-01-13 | -88.72 |
| 2025-01-10 | -88.65 |
| 2025-01-09 | -88.58 |
| 2025-01-08 | -88.23 |
| 2025-01-07 | -88.16 |
| 2025-01-06 | -88.16 |
| 2025-01-03 | -88.16 |
| 2025-01-02 | -88.16 |
| 2024-12-31 | -88.16 |
| 2024-12-30 | -89.43 |
| 2024-12-27 | -90.34 |
| 2024-12-24 | -89.43 |
| 2024-12-23 | -89.07 |
| 2024-12-20 | -89.07 |
| 2024-12-19 | -89.07 |
| 2024-12-18 | -89.07 |
| 2024-12-17 | -88.86 |
| 2024-12-16 | -88.58 |
| 2024-12-13 | -88.44 |
| 2024-12-12 | -88.30 |
| 2024-12-11 | -88.51 |
| 2024-12-10 | -87.45 |
| 2024-12-09 | -86.61 |
| 2024-12-06 | -86.25 |
| 2024-12-05 | -86.25 |
| 2024-12-04 | -86.11 |
| 2024-12-03 | -85.97 |
| 2024-12-02 | -85.76 |
| 2024-11-29 | -84.77 |
| 2024-11-28 | -82.80 |
| 2024-11-27 | -76.74 |
| 2024-11-26 | -76.74 |
| 2024-11-25 | -76.74 |
| 2024-11-22 | -76.74 |
| 2024-11-21 | -76.74 |
| 2024-11-20 | -76.74 |
| 2024-11-19 | -76.74 |
| 2024-11-18 | -76.74 |
| 2024-11-15 | -76.74 |
| 2024-11-14 | -76.74 |
| 2024-11-13 | -76.74 |
| 2024-11-12 | -76.74 |
| 2024-11-11 | -76.74 |
| 2024-11-08 | -76.74 |
| 2024-11-07 | -76.74 |
| 2024-11-06 | -76.74 |
| 2024-11-05 | -76.74 |
| 2024-11-04 | -76.74 |
| 2024-11-01 | -76.74 |
| 2024-10-31 | -76.74 |
| 2024-10-30 | -76.74 |
| 2024-10-29 | -76.74 |
| 2024-10-28 | -76.74 |
| 2024-10-25 | -76.74 |
| 2024-10-24 | -76.74 |
| 2024-10-23 | -76.74 |
| 2024-10-22 | -76.74 |
| 2024-10-21 | -76.74 |
| 2024-10-18 | -76.74 |
| 2024-10-17 | -76.74 |
| 2024-10-16 | -76.74 |
| 2024-10-15 | -76.74 |
| 2024-10-14 | -76.74 |
| 2024-10-10 | -76.74 |
| 2024-10-09 | -76.74 |
| 2024-10-08 | -76.74 |
| 2024-10-07 | -76.74 |
| 2024-10-04 | -76.74 |
| 2024-10-03 | -76.74 |
| 2024-10-02 | -76.74 |
| 2024-09-30 | -76.74 |
| 2024-09-27 | -76.74 |
| 2024-09-26 | -76.74 |
| 2024-09-25 | -76.74 |
| 2024-09-24 | -76.74 |
| 2024-09-23 | -76.74 |
| 2024-09-20 | -76.74 |
| 2024-09-19 | -76.74 |
| 2024-09-17 | -76.74 |
| 2024-09-16 | -76.74 |
| 2024-09-13 | -76.74 |
| 2024-09-12 | -76.74 |
| 2024-09-11 | -76.74 |
| 2024-09-10 | -76.74 |
| 2024-09-09 | -76.74 |
| 2024-09-05 | -76.74 |
| 2024-09-04 | -76.74 |
| 2024-09-03 | -76.74 |
| 2024-09-02 | -76.74 |
| 2024-08-30 | -76.74 |
| 2024-08-29 | -76.74 |
| 2024-08-28 | -76.74 |
| 2024-08-27 | -76.74 |
| 2024-08-26 | -76.74 |
| 2024-08-23 | -76.74 |
| 2024-08-22 | -76.74 |
| 2024-08-21 | -76.74 |
| 2024-08-20 | -76.74 |
| 2024-08-19 | -76.74 |
| 2024-08-16 | -76.74 |
| 2024-08-15 | -76.74 |
| 2024-08-14 | -76.74 |
| 2024-08-13 | -76.74 |
| 2024-08-12 | -76.74 |
| 2024-08-09 | -76.74 |
| 2024-08-08 | -76.74 |
| 2024-08-07 | -76.74 |
| 2024-08-06 | -76.74 |
| 2024-08-05 | -76.74 |
| 2024-08-02 | -76.74 |
| 2024-08-01 | -76.74 |
| 2024-07-31 | -76.74 |
| 2024-07-30 | -76.74 |
| 2024-07-29 | -76.74 |
| 2024-07-26 | -76.74 |
| 2024-07-25 | -76.74 |
| 2024-07-24 | -76.74 |
| 2024-07-23 | -76.74 |
| 2024-07-22 | -76.74 |
| 2024-07-19 | -76.74 |
| 2024-07-18 | -76.74 |
| 2024-07-17 | -76.74 |
| 2024-07-16 | -76.74 |
| 2024-07-15 | -76.74 |
| 2024-07-12 | -76.74 |
| 2024-07-11 | -76.74 |
| 2024-07-10 | -76.74 |
| 2024-07-09 | -76.74 |
| 2024-07-08 | -76.74 |
| 2024-07-05 | -76.74 |
| 2024-07-04 | -76.74 |
| 2024-07-03 | -76.74 |
| 2024-07-02 | -76.74 |
| 2024-06-28 | -76.74 |
| 2024-06-27 | -76.74 |
| 2024-06-26 | -76.74 |
| 2024-06-25 | -76.74 |
| 2024-06-24 | -76.74 |
| 2024-06-21 | -76.74 |
| 2024-06-20 | -76.74 |
| 2024-06-19 | -76.74 |
| 2024-06-18 | -76.74 |
| 2024-06-17 | -76.74 |
| 2024-06-14 | -76.74 |
| 2024-06-13 | -76.74 |
| 2024-06-12 | -76.74 |
| 2024-06-11 | -76.74 |
| 2024-06-07 | -76.74 |
| 2024-06-06 | -76.74 |
| 2024-06-05 | -76.74 |
| 2024-06-04 | -76.74 |
| 2024-06-03 | -76.74 |
| 2024-05-31 | -76.74 |
| 2024-05-30 | -76.74 |
| 2024-05-29 | -76.74 |
| 2024-05-28 | -76.74 |
| 2024-05-27 | -76.74 |
| 2024-05-24 | -76.74 |
| 2024-05-23 | -76.74 |
| 2024-05-22 | -76.74 |
| 2024-05-21 | -76.74 |
| 2024-05-20 | -76.74 |
| 2024-05-17 | -76.74 |
| 2024-05-16 | -76.74 |
| 2024-05-14 | -76.74 |
| 2024-05-13 | -76.74 |
| 2024-05-10 | -76.74 |
| 2024-05-09 | -76.74 |
| 2024-05-08 | -76.74 |
| 2024-05-07 | -76.74 |
| 2024-05-06 | -76.74 |
| 2024-05-03 | -76.74 |
| 2024-05-02 | -76.74 |
| 2024-04-30 | -76.74 |
| 2024-04-29 | -76.74 |
| 2024-04-26 | -76.74 |
| 2024-04-25 | -76.74 |
| 2024-04-24 | -76.74 |
| 2024-04-23 | -76.74 |
| 2024-04-22 | -76.74 |
| 2024-04-19 | -76.74 |
| 2024-04-18 | -76.74 |
| 2024-04-17 | -76.74 |
| 2024-04-16 | -76.74 |
| 2024-04-15 | -76.74 |
| 2024-04-12 | -76.74 |
| 2024-04-11 | -76.74 |
| 2024-04-10 | -76.74 |
| 2024-04-09 | -76.74 |
| 2024-04-08 | -76.74 |
| 2024-04-05 | -76.74 |
| 2024-04-03 | -76.74 |
| 2024-04-02 | -76.74 |
| 2024-03-28 | -76.74 |
| 2024-03-27 | -77.79 |
| 2024-03-26 | -76.03 |
| 2024-03-25 | -77.44 |
| 2024-03-22 | -77.79 |
| 2024-03-21 | -76.03 |
| 2024-03-20 | -75.68 |
| 2024-03-19 | -76.03 |
| 2024-03-18 | -76.74 |
| 2024-03-15 | -75.33 |
| 2024-03-14 | -75.68 |
| 2024-03-13 | -75.68 |
| 2024-03-12 | -75.68 |
| 2024-03-11 | -77.79 |
| 2024-03-08 | -76.74 |
| 2024-03-07 | -76.03 |
| 2024-03-06 | -76.03 |
| 2024-03-05 | -76.03 |
| 2024-03-04 | -76.03 |
| 2024-03-01 | -77.09 |
| 2024-02-29 | -74.27 |
| 2024-02-28 | -77.09 |
| 2024-02-27 | -77.09 |
| 2024-02-26 | -77.79 |
| 2024-02-23 | -77.44 |
| 2024-02-22 | -77.09 |
| 2024-02-21 | -77.79 |
| 2024-02-20 | -77.79 |
| 2024-02-19 | -78.15 |
| 2024-02-16 | -77.44 |
| 2024-02-15 | -78.15 |
| 2024-02-14 | -78.15 |
| 2024-02-09 | -77.79 |
| 2024-02-08 | -77.79 |
| 2024-02-07 | -77.79 |
| 2024-02-06 | -77.79 |
| 2024-02-05 | -77.79 |
| 2024-02-02 | -77.79 |
| 2024-02-01 | -77.44 |
| 2024-01-31 | -77.44 |
| 2024-01-30 | -77.44 |
| 2024-01-29 | -77.79 |
| 2024-01-26 | -77.09 |
| 2024-01-25 | -77.09 |
| 2024-01-24 | -78.85 |
| 2024-01-23 | -79.20 |
| 2024-01-22 | -79.20 |
| 2024-01-19 | -80.61 |
| 2024-01-18 | -81.32 |
| 2024-01-17 | -81.32 |
| 2024-01-16 | -80.26 |
| 2024-01-15 | -78.85 |
| 2024-01-12 | -78.15 |
| 2024-01-11 | -79.91 |
| 2024-01-10 | -82.45 |
| 2024-01-09 | -84.14 |
| 2024-01-08 | -84.21 |
| 2024-01-05 | -84.21 |
| 2024-01-04 | -83.64 |
| 2024-01-03 | -84.35 |
| 2024-01-02 | -84.35 |
| 2023-12-29 | -84.84 |
| 2023-12-28 | -85.34 |
| 2023-12-27 | -85.20 |
| 2023-12-22 | -85.48 |
| 2023-12-21 | -85.83 |
| 2023-12-20 | -86.18 |
| 2023-12-19 | -86.61 |
| 2023-12-18 | -86.46 |
| 2023-12-15 | -86.61 |
| 2023-12-14 | -86.61 |
| 2023-12-13 | -87.31 |
| 2023-12-12 | -86.61 |
| 2023-12-11 | -86.75 |
| 2023-12-08 | -86.89 |
| 2023-12-07 | -86.96 |
| 2023-12-06 | -86.96 |
| 2023-12-05 | -86.75 |
| 2023-12-04 | -85.62 |
| 2023-12-01 | -84.35 |
| 2023-11-30 | -83.79 |
| 2023-11-29 | -84.14 |
| 2023-11-28 | -85.55 |
| 2023-11-27 | -85.97 |
| 2023-11-24 | -87.24 |
| 2023-11-23 | -87.66 |
| 2023-11-22 | -87.66 |
| 2023-11-21 | -88.79 |
| 2023-11-20 | -88.79 |
| 2023-11-17 | -88.51 |
| 2023-11-16 | -88.16 |
| 2023-11-15 | -88.16 |
| 2023-11-14 | -89.28 |
| 2023-11-13 | -87.87 |
| 2023-11-10 | -87.80 |
| 2023-11-09 | -89.28 |
| 2023-11-08 | -87.87 |
| 2023-11-07 | -87.80 |
| 2023-11-06 | -88.16 |
| 2023-11-03 | -88.16 |
| 2023-11-02 | -88.23 |
| 2023-11-01 | -88.23 |
| 2023-10-31 | -88.23 |
| 2023-10-30 | -87.80 |
| 2023-10-27 | -87.66 |
| 2023-10-26 | -87.59 |
| 2023-10-25 | -87.59 |
| 2023-10-24 | -87.80 |
| 2023-10-20 | -87.66 |
| 2023-10-19 | -88.23 |
| 2023-10-18 | -89.50 |
| 2023-10-17 | -89.43 |
| 2023-10-16 | -89.43 |
| 2023-10-13 | -89.64 |
| 2023-10-12 | -88.86 |
| 2023-10-11 | -89.00 |
| 2023-10-10 | -87.31 |
| 2023-10-09 | -87.66 |
| 2023-10-06 | -88.23 |
| 2023-10-05 | -87.80 |
| 2023-10-04 | -87.80 |
| 2023-10-03 | -87.66 |
| 2023-09-29 | -87.66 |
| 2023-09-28 | -87.66 |
| 2023-09-27 | -87.66 |
| 2023-09-26 | -87.59 |
| 2023-09-25 | -87.45 |
| 2023-09-22 | -86.96 |
| 2023-09-21 | -85.55 |
| 2023-09-20 | -85.41 |
| 2023-09-19 | -83.50 |
| 2023-09-18 | -83.29 |
| 2023-09-15 | -83.08 |
| 2023-09-14 | -79.56 |
| 2023-09-13 | -78.50 |
| 2023-09-12 | -77.79 |
| 2023-09-11 | -76.74 |
| 2023-09-07 | -75.68 |
| 2023-09-06 | -77.09 |
| 2023-09-05 | -77.44 |
| 2023-09-04 | -66.16 |
| 2023-08-31 | -68.28 |
| 2023-08-30 | -68.63 |
| 2023-08-29 | -68.28 |
| 2023-08-28 | -69.33 |
| 2023-08-25 | -69.33 |
| 2023-08-24 | -68.63 |
| 2023-08-23 | -68.98 |
| 2023-08-22 | -67.22 |
| 2023-08-21 | -67.22 |
| 2023-08-18 | -66.16 |
| 2023-08-17 | -65.10 |
| 2023-08-16 | -64.75 |
| 2023-08-15 | -63.34 |
| 2023-08-14 | -64.05 |
| 2023-08-11 | -63.34 |
| 2023-08-10 | -62.64 |
| 2023-08-09 | -62.64 |
| 2023-08-08 | -63.34 |
| 2023-08-07 | -60.52 |
| 2023-08-04 | -58.41 |
| 2023-08-03 | -57.70 |
| 2023-08-02 | -57.70 |
| 2023-08-01 | -57.70 |
| 2023-07-31 | -54.88 |
| 2023-07-28 | -54.18 |
| 2023-07-27 | -54.88 |
| 2023-07-26 | -55.59 |
| 2023-07-25 | -60.52 |
| 2023-07-24 | -63.34 |
| 2023-07-21 | -62.64 |
| 2023-07-20 | -62.64 |
| 2023-07-19 | -62.64 |
| 2023-07-18 | -64.05 |
| 2023-07-14 | -61.93 |
| 2023-07-13 | -61.93 |
| 2023-07-12 | -61.93 |
| 2023-07-11 | -61.93 |
| 2023-07-10 | -62.64 |
| 2023-07-07 | -62.64 |
| 2023-07-06 | -61.23 |
| 2023-07-05 | -59.82 |
| 2023-07-04 | -58.41 |
| 2023-07-03 | -58.41 |
| 2023-06-30 | -59.11 |
| 2023-06-29 | -59.11 |
| 2023-06-28 | -58.41 |
| 2023-06-27 | -57.70 |
| 2023-06-26 | -59.11 |
| 2023-06-23 | -59.11 |
| 2023-06-21 | -59.11 |
| 2023-06-20 | -58.41 |
| 2023-06-19 | -56.29 |
| 2023-06-16 | -56.29 |
| 2023-06-15 | -58.41 |
| 2023-06-14 | -59.82 |
| 2023-06-13 | -59.82 |
| 2023-06-12 | -57.00 |
| 2023-06-09 | -57.00 |
| 2023-06-08 | -54.88 |
| 2023-06-07 | -57.70 |
| 2023-06-06 | -58.41 |
| 2023-06-05 | -59.11 |
| 2023-06-02 | -59.82 |
| 2023-06-01 | -63.34 |
| 2023-05-31 | -64.05 |
| 2023-05-30 | -61.93 |
| 2023-05-29 | -61.93 |
| 2023-05-25 | -61.93 |
| 2023-05-24 | -59.82 |
| 2023-05-23 | -53.47 |
| 2023-05-22 | -52.77 |
| 2023-05-19 | -53.47 |
| 2023-05-18 | -51.36 |
| 2023-05-17 | -51.36 |
| 2023-05-16 | -49.24 |
| 2023-05-15 | -49.24 |
| 2023-05-12 | -49.24 |
| 2023-05-11 | -49.24 |
| 2023-05-10 | -47.83 |
| 2023-05-09 | -47.13 |
| 2023-05-08 | -40.78 |
| 2023-05-05 | -37.26 |
| 2023-05-04 | -40.08 |
| 2023-05-03 | -18.93 |
| 2023-05-02 | -27.39 |
| 2023-04-28 | -49.24 |
| 2023-04-27 | -50.65 |
| 2023-04-26 | -48.54 |
| 2023-04-25 | -49.24 |
| 2023-04-24 | -45.72 |
| 2023-04-21 | -41.49 |
| 2023-04-20 | -39.37 |
| 2023-04-19 | -37.26 |
| 2023-04-18 | -37.96 |
| 2023-04-17 | -37.26 |
| 2023-04-14 | -37.26 |
| 2023-04-13 | -35.85 |
| 2023-04-12 | -35.85 |
| 2023-04-11 | -35.14 |
| 2023-04-06 | -36.55 |
| 2023-04-04 | -35.14 |
| 2023-04-03 | -34.44 |
| 2023-03-31 | -35.14 |
| 2023-03-30 | -34.44 |
| 2023-03-29 | -35.85 |
| 2023-03-28 | -35.14 |
| 2023-03-27 | -36.55 |
| 2023-03-24 | -31.62 |
| 2023-03-23 | -28.09 |
| 2023-03-22 | -23.86 |
| 2023-03-21 | -23.86 |
| 2023-03-20 | -23.16 |
| 2023-03-17 | -19.63 |
| 2023-03-16 | -21.04 |
| 2023-03-15 | -23.16 |
| 2023-03-14 | -23.86 |
| 2023-03-13 | -21.04 |
| 2023-03-10 | -17.52 |
| 2023-03-09 | -16.11 |
| 2023-03-08 | -15.40 |
| 2023-03-07 | -14.70 |
| 2023-03-06 | -13.99 |
| 2023-03-03 | -12.58 |
| 2023-03-02 | -11.88 |
| 2023-03-01 | -12.58 |
| 2023-02-28 | -13.99 |
| 2023-02-27 | -13.29 |
| 2023-02-24 | -12.58 |
| 2023-02-23 | -12.58 |
| 2023-02-22 | -11.88 |
| 2023-02-21 | -13.29 |
| 2023-02-20 | -12.58 |
| 2023-02-17 | -13.29 |
| 2023-02-16 | -13.29 |
| 2023-02-15 | -11.88 |
| 2023-02-14 | -11.17 |
| 2023-02-13 | -9.76 |
| 2023-02-10 | -11.88 |
| 2023-02-09 | -7.65 |
| 2023-02-08 | -7.65 |
| 2023-02-07 | -6.94 |
| 2023-02-06 | -9.76 |
| 2023-02-03 | -6.94 |
| 2023-02-02 | -7.65 |
| 2023-02-01 | -9.76 |
| 2023-01-31 | -9.76 |
| 2023-01-30 | -5.53 |
| 2023-01-27 | -2.71 |
| 2023-01-26 | -2.71 |
| 2023-01-20 | -9.06 |
| 2023-01-19 | -9.76 |
| 2023-01-18 | -10.47 |
| 2023-01-17 | -8.35 |
| 2023-01-16 | -7.65 |
| 2023-01-13 | -6.24 |
| 2023-01-12 | -8.35 |
| 2023-01-11 | -3.42 |
| 2023-01-10 | -1.30 |
| 2023-01-09 | -1.30 |
| 2023-01-06 | 1.52 |
| 2023-01-05 | 0.81 |
| 2023-01-04 | 2.22 |
| 2023-01-03 | -1.30 |
| 2022-12-30 | -2.01 |
| 2022-12-29 | -6.94 |
| 2022-12-28 | -4.12 |
| 2022-12-23 | 2.22 |
| 2022-12-22 | -2.01 |
| 2022-12-21 | -3.42 |
| 2022-12-20 | -2.71 |
| 2022-12-19 | 0.81 |
| 2022-12-16 | 2.22 |
| 2022-12-15 | 3.63 |
| 2022-12-14 | 5.74 |
| 2022-12-13 | 10.68 |
| 2022-12-12 | 14.91 |
| 2022-12-09 | 14.91 |
| 2022-12-08 | 3.63 |
| 2022-12-07 | 0.81 |
| 2022-12-06 | 8.56 |
| 2022-12-05 | 5.74 |
| 2022-12-02 | -4.12 |
| 2022-12-01 | -0.60 |
| 2022-11-30 | 2.22 |
| 2022-11-29 | 7.15 |
| 2022-11-28 | -2.01 |
| 2022-11-25 | 2.93 |
| 2022-11-24 | 5.74 |
| 2022-11-23 | 2.22 |
| 2022-11-22 | 5.74 |
| 2022-11-21 | 9.97 |
| 2022-11-18 | 12.09 |
| 2022-11-17 | 24.07 |
| 2022-11-16 | 28.30 |
| 2022-11-15 | 55.09 |
| 2022-11-14 | -13.99 |
| 2022-11-11 | -18.93 |
| 2022-11-10 | -17.52 |
| 2022-11-09 | -16.11 |
| 2022-11-08 | -14.70 |
| 2022-11-07 | -13.99 |
| 2022-11-04 | -16.81 |
| 2022-11-03 | -19.63 |
| 2022-11-02 | -19.63 |
| 2022-11-01 | -13.99 |
| 2022-10-31 | -18.22 |
| 2022-10-28 | -16.11 |
| 2022-10-27 | -13.29 |
| 2022-10-26 | -11.88 |
| 2022-10-25 | -9.06 |
| 2022-10-24 | -6.24 |
| 2022-10-21 | -0.60 |
| 2022-10-20 | -1.30 |
| 2022-10-19 | 5.74 |
| 2022-10-18 | 5.74 |
| 2022-10-17 | 5.74 |
| 2022-10-14 | 9.97 |
| 2022-10-13 | 12.79 |
| 2022-10-12 | 12.09 |
| 2022-10-11 | 14.20 |
| 2022-10-10 | 12.79 |
| 2022-10-07 | 21.25 |
| 2022-10-06 | 21.96 |
| 2022-10-05 | 19.14 |
| 2022-10-03 | 4.33 |
| 2022-09-30 | 14.20 |
| 2022-09-29 | 23.37 |
| 2022-09-28 | 5.74 |
| 2022-09-27 | 11.38 |
| 2022-09-26 | 12.79 |
| 2022-09-23 | 16.32 |
| 2022-09-22 | 18.43 |
| 2022-09-21 | 20.55 |
| 2022-09-20 | 21.96 |
| 2022-09-19 | 24.78 |
| 2022-09-16 | 29.71 |
| 2022-09-15 | 33.94 |
| 2022-09-14 | 50.86 |
| 2022-09-13 | 40.99 |
| 2022-09-09 | 43.81 |
| 2022-09-08 | 38.88 |
| 2022-09-07 | 36.06 |
| 2022-09-06 | 36.06 |
| 2022-09-05 | 35.35 |
| 2022-09-02 | 41.70 |
| 2022-09-01 | 51.57 |
| 2022-08-31 | 74.83 |
| 2022-08-30 | 57.21 |
| 2022-08-29 | 53.68 |
| 2022-08-26 | 55.09 |
| 2022-08-25 | 62.14 |
| 2022-08-24 | 65.67 |
| 2022-08-23 | 63.55 |
| 2022-08-22 | 60.73 |
| 2022-08-19 | 58.62 |
| 2022-08-18 | 57.21 |
| 2022-08-17 | 55.80 |
| 2022-08-16 | 55.09 |
| 2022-08-15 | 50.86 |
| 2022-08-12 | 49.45 |
| 2022-08-11 | 51.57 |
| 2022-08-10 | 50.16 |
| 2022-08-09 | 52.98 |
| 2022-08-08 | 55.09 |
| 2022-08-05 | 50.86 |
| 2022-08-04 | 49.45 |
| 2022-08-03 | 49.45 |
| 2022-08-02 | 45.93 |
| 2022-08-01 | 52.27 |
| 2022-07-29 | 69.19 |
| 2022-07-28 | 66.37 |
| 2022-07-27 | 59.32 |
| 2022-07-26 | 54.39 |
| 2022-07-25 | 55.09 |
| 2022-07-22 | 55.80 |
| 2022-07-21 | 40.99 |
| 2022-07-20 | 42.40 |
| 2022-07-19 | 48.75 |
| 2022-07-18 | 46.63 |
| 2022-07-15 | 42.40 |
| 2022-07-14 | 48.04 |
| 2022-07-13 | 48.04 |
| 2022-07-12 | 48.75 |
| 2022-07-11 | 52.98 |
| 2022-07-08 | 55.80 |
| 2022-07-07 | 58.62 |
| 2022-07-06 | 64.26 |
| 2022-07-05 | 67.78 |
| 2022-07-04 | 79.06 |
| 2022-06-30 | 118.54 |
| 2022-06-29 | 100.21 |
| 2022-06-28 | 100.92 |
| 2022-06-27 | 86.11 |
| 2022-06-24 | 84.70 |
| 2022-06-23 | 88.23 |
| 2022-06-22 | 84.00 |
| 2022-06-21 | 79.77 |
| 2022-06-20 | 83.29 |
| 2022-06-17 | 81.88 |
| 2022-06-16 | 86.82 |
| 2022-06-15 | 69.90 |
| 2022-06-14 | 79.77 |
| 2022-06-13 | 83.29 |
| 2022-06-10 | 90.34 |
| 2022-06-09 | 93.87 |
| 2022-06-08 | 90.34 |
| 2022-06-07 | 92.46 |
| 2022-06-06 | 97.39 |
| 2022-06-02 | 107.97 |
| 2022-06-01 | 119.95 |
| 2022-05-31 | 143.92 |
| 2022-05-30 | 112.90 |
| 2022-05-27 | 111.49 |
| 2022-05-26 | 123.47 |
| 2022-05-25 | 133.34 |
| 2022-05-24 | 129.82 |
| 2022-05-23 | 125.59 |
| 2022-05-20 | 119.95 |
| 2022-05-19 | 121.36 |
| 2022-05-18 | 121.36 |
| 2022-05-17 | 123.47 |
| 2022-05-16 | 129.82 |
| 2022-05-13 | 117.83 |
| 2022-05-12 | 116.42 |
| 2022-05-11 | 119.95 |
| 2022-05-10 | 122.06 |
| 2022-05-06 | 136.16 |
| 2022-05-05 | 148.85 |
| 2022-05-04 | 160.13 |
| 2022-05-03 | 158.72 |
| 2022-04-29 | 158.72 |
| 2022-04-28 | 139.69 |
| 2022-04-27 | 132.64 |
| 2022-04-26 | 132.64 |
| 2022-04-25 | 136.87 |
| 2022-04-22 | 139.69 |
| 2022-04-21 | 138.98 |
| 2022-04-20 | 142.51 |
| 2022-04-19 | 161.54 |
| 2022-04-14 | 167.89 |
| 2022-04-13 | 149.56 |
| 2022-04-12 | 145.33 |
| 2022-04-11 | 154.49 |
| 2022-04-08 | 165.07 |
| 2022-04-07 | 153.79 |
| 2022-04-06 | 153.08 |
| 2022-04-04 | 165.77 |
| 2022-04-01 | 150.26 |
| 2022-03-31 | 160.84 |
| 2022-03-30 | 150.26 |
| 2022-03-29 | 146.74 |
| 2022-03-28 | 155.20 |
| 2022-03-25 | 165.77 |
| 2022-03-24 | 166.48 |
| 2022-03-23 | 158.02 |
| 2022-03-22 | 152.38 |
| 2022-03-21 | 148.15 |
| 2022-03-18 | 153.08 |
| 2022-03-17 | 157.31 |
| 2022-03-16 | 141.10 |
| 2022-03-15 | 139.69 |
| 2022-03-14 | 146.74 |
| 2022-03-11 | 157.31 |
| 2022-03-10 | 159.43 |
| 2022-03-09 | 168.59 |
| 2022-03-08 | 158.72 |
| 2022-03-07 | 155.20 |
| 2022-03-04 | 160.84 |
| 2022-03-03 | 168.59 |
| 2022-03-02 | 178.46 |
| 2022-03-01 | 197.50 |
| 2022-02-28 | 208.78 |
| 2022-02-25 | 196.09 |
| 2022-02-24 | 201.73 |
| 2022-02-23 | 201.73 |
| 2022-02-22 | 188.33 |
| 2022-02-21 | 178.46 |
| 2022-02-18 | 179.87 |
| 2022-02-17 | 178.46 |
| 2022-02-16 | 194.68 |
| 2022-02-15 | 193.27 |
| 2022-02-14 | 196.09 |
| 2022-02-11 | 205.25 |
| 2022-02-10 | 220.76 |
| 2022-02-09 | 217.23 |
| 2022-02-08 | 224.28 |
| 2022-02-07 | 219.35 |
| 2022-02-04 | 205.96 |
| 2022-01-31 | 210.89 |
| 2022-01-28 | 196.79 |
| 2022-01-27 | 210.19 |
| 2022-01-26 | 231.33 |
| 2022-01-25 | 238.38 |
| 2022-01-24 | 240.50 |
| 2022-01-21 | 233.45 |
| 2022-01-20 | 227.10 |
| 2022-01-19 | 220.76 |
| 2022-01-18 | 217.94 |
| 2022-01-17 | 217.23 |
| 2022-01-14 | 234.86 |
| 2022-01-13 | 246.84 |
| 2022-01-12 | 258.12 |
| 2022-01-11 | 240.50 |
| 2022-01-10 | 243.32 |
| 2022-01-07 | 210.19 |
| 2022-01-06 | 200.32 |
| 2022-01-05 | 196.09 |
| 2022-01-04 | 203.14 |
| 2022-01-03 | 195.38 |
| 2021-12-31 | 172.12 |
| 2021-12-30 | 167.89 |
| 2021-12-29 | 178.46 |
| 2021-12-28 | 175.64 |
| 2021-12-24 | 167.89 |
| 2021-12-23 | 172.12 |
| 2021-12-22 | 174.94 |
| 2021-12-21 | 186.22 |
| 2021-12-20 | 172.82 |
| 2021-12-17 | 170.71 |
| 2021-12-16 | 174.94 |
| 2021-12-15 | 181.99 |
| 2021-12-14 | 178.46 |
| 2021-12-13 | 181.99 |
| 2021-12-10 | 170.71 |
| 2021-12-09 | 167.89 |
| 2021-12-08 | 170.71 |
| 2021-12-07 | 170.00 |
| 2021-12-06 | 169.30 |
| 2021-12-03 | 184.81 |
| 2021-12-02 | 181.99 |
| 2021-12-01 | 188.33 |
| 2021-11-30 | 207.37 |
| 2021-11-29 | 194.68 |
| 2021-11-26 | 174.94 |
| 2021-11-25 | 174.94 |
| 2021-11-24 | 167.89 |
| 2021-11-23 | 156.61 |
| 2021-11-22 | 162.95 |
| 2021-11-19 | 160.84 |
| 2021-11-18 | 160.13 |
| 2021-11-17 | 160.13 |
| 2021-11-16 | 164.36 |
| 2021-11-15 | 169.30 |
| 2021-11-12 | 169.30 |
| 2021-11-11 | 170.71 |
| 2021-11-10 | 158.02 |
| 2021-11-09 | 167.18 |
| 2021-11-08 | 174.94 |
| 2021-11-05 | 193.27 |
| 2021-11-04 | 200.32 |
| 2021-11-03 | 203.14 |
| 2021-11-02 | 189.74 |
| 2021-11-01 | 196.79 |
| 2021-10-29 | 213.00 |
| 2021-10-28 | 222.17 |
| 2021-10-27 | 222.17 |
| 2021-10-26 | 222.17 |
| 2021-10-25 | 221.46 |
| 2021-10-22 | 223.58 |
| 2021-10-21 | 246.84 |
| 2021-10-20 | 248.96 |
| 2021-10-19 | 251.07 |
| 2021-10-18 | 261.65 |
| 2021-10-15 | 277.86 |
| 2021-10-12 | 287.73 |
| 2021-10-11 | 272.93 |
| 2021-10-08 | 287.03 |
| 2021-10-07 | 281.39 |
| 2021-10-06 | 270.81 |
| 2021-10-05 | 276.45 |
| 2021-10-04 | 284.21 |
| 2021-09-30 | 313.82 |
| 2021-09-29 | 282.09 |
| 2021-09-28 | 258.83 |
| 2021-09-27 | 217.23 |
| 2021-09-24 | 218.64 |
| 2021-09-23 | 231.33 |
| 2021-09-21 | 209.48 |
| 2021-09-20 | 203.14 |
| 2021-09-17 | 217.23 |
| 2021-09-16 | 212.30 |
| 2021-09-15 | 203.84 |
| 2021-09-14 | 217.23 |
| 2021-09-13 | 224.28 |
| 2021-09-10 | 233.45 |
| 2021-09-09 | 232.74 |
| 2021-09-08 | 245.43 |
| 2021-09-07 | 252.48 |
| 2021-09-06 | 255.30 |
| 2021-09-03 | 259.53 |
| 2021-09-02 | 251.78 |
| 2021-09-01 | 279.98 |
| 2021-08-31 | 322.98 |
| 2021-08-30 | 294.78 |
| 2021-08-27 | 313.82 |
| 2021-08-26 | 308.88 |
| 2021-08-25 | 308.18 |
| 2021-08-24 | 320.16 |
| 2021-08-23 | 332.85 |
| 2021-08-20 | 322.98 |
| 2021-08-19 | 337.08 |
| 2021-08-18 | 330.03 |
| 2021-08-17 | 322.98 |
| 2021-08-16 | 327.21 |
| 2021-08-13 | 339.90 |
| 2021-08-12 | 330.73 |
| 2021-08-11 | 334.26 |
| 2021-08-10 | 319.45 |
| 2021-08-09 | 303.95 |
| 2021-08-06 | 315.93 |
| 2021-08-05 | 322.98 |
| 2021-08-04 | 337.08 |
| 2021-08-03 | 330.03 |
| 2021-08-02 | 337.08 |
| 2021-07-30 | 358.23 |
| 2021-07-29 | 330.03 |
| 2021-07-28 | 322.98 |
| 2021-07-27 | 308.88 |
| 2021-07-26 | 315.93 |
| 2021-07-23 | 308.88 |
| 2021-07-22 | 315.93 |
| 2021-07-21 | 315.93 |
| 2021-07-20 | 330.03 |
| 2021-07-19 | 315.93 |
| 2021-07-16 | 315.93 |
| 2021-07-15 | 322.98 |
| 2021-07-14 | 315.93 |
| 2021-07-13 | 322.98 |
| 2021-07-12 | 322.98 |
| 2021-07-09 | 308.88 |
| 2021-07-08 | 301.83 |
| 2021-07-07 | 308.88 |
| 2021-07-06 | 308.88 |
| 2021-07-05 | 330.03 |
| 2021-07-02 | 344.13 |
| 2021-06-30 | 358.23 |
| 2021-06-29 | 322.98 |
| 2021-06-28 | 308.88 |
| 2021-06-25 | 315.93 |
| 2021-06-24 | 294.78 |
| 2021-06-23 | 301.83 |
| 2021-06-22 | 294.78 |
| 2021-06-21 | 294.78 |
| 2021-06-18 | 308.88 |
| 2021-06-17 | 287.73 |
| 2021-06-16 | 294.78 |
| 2021-06-15 | 308.88 |
| 2021-06-11 | 330.03 |
| 2021-06-10 | 344.13 |
| 2021-06-09 | 344.27 |
| 2021-06-08 | 351.21 |
| 2021-06-07 | 337.33 |
| 2021-06-04 | 344.27 |
| 2021-06-03 | 337.33 |
| 2021-06-02 | 344.27 |
| 2021-06-01 | 351.21 |
| 2021-05-31 | 351.21 |
| 2021-05-28 | 337.33 |
| 2021-05-27 | 337.33 |
| 2021-05-26 | 337.33 |
| 2021-05-25 | 344.27 |
| 2021-05-24 | 344.27 |
| 2021-05-21 | 344.27 |
| 2021-05-20 | 337.33 |
| 2021-05-18 | 330.39 |
| 2021-05-17 | 323.44 |
| 2021-05-14 | 323.44 |
| 2021-05-13 | 316.50 |
| 2021-05-12 | 295.68 |
| 2021-05-11 | 316.50 |
| 2021-05-10 | 323.44 |
| 2021-05-07 | 323.44 |
| 2021-05-06 | 316.50 |
| 2021-05-05 | 323.44 |
| 2021-05-04 | 309.56 |
| 2021-05-03 | 302.62 |
| 2021-04-30 | 288.74 |
| 2021-04-29 | 247.09 |
| 2021-04-28 | 243.61 |
| 2021-04-27 | 240.14 |
| 2021-04-26 | 229.73 |
| 2021-04-23 | 219.32 |
| 2021-04-22 | 208.91 |
| 2021-04-21 | 195.02 |
| 2021-04-20 | 205.44 |
| 2021-04-19 | 205.44 |
| 2021-04-16 | 198.49 |
| 2021-04-15 | 195.02 |
| 2021-04-14 | 198.49 |
| 2021-04-13 | 201.96 |
| 2021-04-12 | 184.61 |
| 2021-04-09 | 191.55 |
| 2021-04-08 | 201.96 |
| 2021-04-07 | 201.96 |
| 2021-04-01 | 205.44 |
| 2021-03-31 | 229.73 |
| 2021-03-30 | 229.73 |
| 2021-03-29 | 233.20 |
| 2021-03-26 | 212.38 |
| 2021-03-25 | 198.49 |
| 2021-03-24 | 181.14 |
| 2021-03-23 | 184.61 |
| 2021-03-22 | 198.49 |
| 2021-03-19 | 174.20 |
| 2021-03-18 | 160.31 |
| 2021-03-17 | 156.84 |
| 2021-03-16 | 153.37 |
| 2021-03-15 | 160.31 |
| 2021-03-12 | 167.26 |
| 2021-03-11 | 163.79 |
| 2021-03-10 | 163.79 |
| 2021-03-09 | 156.84 |
| 2021-03-08 | 177.67 |
| 2021-03-05 | 184.61 |
| 2021-03-04 | 184.61 |
| 2021-03-03 | 181.14 |
| 2021-03-02 | 191.55 |
| 2021-03-01 | 201.96 |
| 2021-02-26 | 233.20 |
| 2021-02-25 | 212.38 |
| 2021-02-24 | 184.61 |
| 2021-02-23 | 188.08 |
| 2021-02-22 | 184.61 |
| 2021-02-19 | 201.96 |
| 2021-02-18 | 201.96 |
| 2021-02-17 | 222.79 |
| 2021-02-16 | 215.85 |
| 2021-02-11 | 215.85 |
| 2021-02-10 | 208.91 |
| 2021-02-09 | 208.91 |
| 2021-02-08 | 215.85 |
| 2021-02-05 | 219.32 |
| 2021-02-04 | 229.73 |
| 2021-02-03 | 229.73 |
| 2021-02-02 | 222.79 |
| 2021-02-01 | 219.32 |
| 2021-01-29 | 226.26 |
| 2021-01-28 | 219.32 |
| 2021-01-27 | 222.79 |
| 2021-01-26 | 219.32 |
| 2021-01-25 | 219.32 |
| 2021-01-22 | 198.49 |
| 2021-01-21 | 201.96 |
| 2021-01-20 | 205.44 |
| 2021-01-19 | 201.96 |
| 2021-01-18 | 195.02 |
| 2021-01-15 | 184.61 |
| 2021-01-14 | 181.14 |
| 2021-01-13 | 177.67 |
| 2021-01-12 | 188.08 |
| 2021-01-11 | 181.14 |
| 2021-01-08 | 177.67 |
| 2021-01-07 | 184.61 |
| 2021-01-06 | 191.55 |
| 2021-01-05 | 191.55 |
| 2021-01-04 | 198.49 |
| 2020-12-31 | 198.49 |
| 2020-12-30 | 205.44 |
| 2020-12-29 | 201.96 |
| 2020-12-28 | 195.02 |
| 2020-12-24 | 201.96 |
| 2020-12-23 | 198.49 |
| 2020-12-22 | 201.96 |
| 2020-12-21 | 205.44 |
| 2020-12-18 | 208.91 |
| 2020-12-17 | 212.38 |
| 2020-12-16 | 219.32 |
| 2020-12-15 | 219.32 |
| 2020-12-14 | 212.38 |
| 2020-12-11 | 219.32 |
| 2020-12-10 | 215.85 |
| 2020-12-09 | 219.32 |
| 2020-12-08 | 226.26 |
| 2020-12-07 | 219.32 |
| 2020-12-04 | 222.79 |
| 2020-12-03 | 222.79 |
| 2020-12-02 | 222.79 |
| 2020-12-01 | 222.79 |
| 2020-11-30 | 229.73 |
| 2020-11-27 | 233.20 |
| 2020-11-26 | 229.73 |
| 2020-11-25 | 233.20 |
| 2020-11-24 | 233.20 |
| 2020-11-23 | 233.20 |
| 2020-11-20 | 226.26 |
| 2020-11-19 | 229.73 |
| 2020-11-18 | 212.38 |
| 2020-11-17 | 208.91 |
| 2020-11-16 | 208.91 |
| 2020-11-13 | 212.38 |
| 2020-11-12 | 215.85 |
| 2020-11-11 | 222.79 |
| 2020-11-10 | 233.20 |
| 2020-11-09 | 236.67 |
| 2020-11-06 | 222.79 |
| 2020-11-05 | 212.38 |
| 2020-11-04 | 195.02 |
| 2020-11-03 | 191.55 |
| 2020-11-02 | 195.02 |
| 2020-10-30 | 201.96 |
| 2020-10-29 | 191.55 |
| 2020-10-28 | 191.55 |
| 2020-10-27 | 191.55 |
| 2020-10-23 | 184.61 |
| 2020-10-22 | 181.14 |
| 2020-10-21 | 188.08 |
| 2020-10-20 | 191.55 |
| 2020-10-19 | 191.55 |
| 2020-10-16 | 191.55 |
| 2020-10-15 | 188.08 |
| 2020-10-14 | 191.55 |
| 2020-10-12 | 195.02 |
| 2020-10-09 | 191.55 |
| 2020-10-08 | 191.55 |
| 2020-10-07 | 191.55 |
| 2020-10-06 | 195.02 |
| 2020-10-05 | 195.02 |
| 2020-09-30 | 205.44 |
| 2020-09-29 | 198.49 |
| 2020-09-28 | 191.55 |
| 2020-09-25 | 191.55 |
| 2020-09-24 | 198.49 |
| 2020-09-23 | 191.55 |
| 2020-09-22 | 205.44 |
| 2020-09-21 | 201.96 |
| 2020-09-18 | 198.49 |
| 2020-09-17 | 191.55 |
| 2020-09-16 | 184.61 |
| 2020-09-15 | 198.49 |
| 2020-09-14 | 188.08 |
| 2020-09-11 | 198.49 |
| 2020-09-10 | 198.49 |
| 2020-09-09 | 195.02 |
| 2020-09-08 | 188.08 |
| 2020-09-07 | 184.61 |
| 2020-09-04 | 184.61 |
| 2020-09-03 | 195.02 |
| 2020-09-02 | 184.61 |
| 2020-09-01 | 191.55 |
| 2020-08-31 | 208.91 |
| 2020-08-28 | 191.55 |
| 2020-08-27 | 191.55 |
| 2020-08-26 | 205.44 |
| 2020-08-25 | 198.49 |
| 2020-08-24 | 198.49 |
| 2020-08-21 | 198.49 |
| 2020-08-20 | 198.49 |
| 2020-08-19 | 201.96 |
| 2020-08-18 | 198.49 |
| 2020-08-17 | 184.61 |
| 2020-08-14 | 181.14 |
| 2020-08-13 | 184.61 |
| 2020-08-12 | 177.67 |
| 2020-08-11 | 177.67 |
| 2020-08-10 | 181.14 |
| 2020-08-07 | 177.67 |
| 2020-08-06 | 181.14 |
| 2020-08-05 | 191.55 |
| 2020-08-04 | 191.55 |
| 2020-08-03 | 198.49 |
| 2020-07-31 | 205.44 |
| 2020-07-30 | 167.26 |
| 2020-07-29 | 156.84 |
| 2020-07-28 | 149.90 |
| 2020-07-27 | 142.96 |
| 2020-07-24 | 142.96 |
| 2020-07-23 | 142.96 |
| 2020-07-22 | 142.96 |
| 2020-07-21 | 139.49 |
| 2020-07-20 | 139.49 |
| 2020-07-17 | 139.49 |
| 2020-07-16 | 139.49 |
| 2020-07-15 | 139.49 |
| 2020-07-14 | 139.49 |
| 2020-07-13 | 139.49 |
| 2020-07-10 | 142.96 |
| 2020-07-09 | 142.96 |
| 2020-07-08 | 142.96 |
| 2020-07-07 | 139.49 |
| 2020-07-06 | 142.96 |
| 2020-07-03 | 139.49 |
| 2020-07-02 | 142.96 |
| 2020-06-30 | 142.96 |
| 2020-06-29 | 146.43 |
| 2020-06-26 | 156.84 |
| 2020-06-24 | 132.55 |
| 2020-06-23 | 129.08 |
| 2020-06-22 | 129.08 |
| 2020-06-19 | 125.61 |
| 2020-06-18 | 129.08 |
| 2020-06-17 | 129.08 |
| 2020-06-16 | 129.08 |
| 2020-06-15 | 129.08 |
| 2020-06-12 | 125.61 |
| 2020-06-11 | 132.55 |
| 2020-06-10 | 130.26 |
| 2020-06-09 | 130.26 |
| 2020-06-08 | 123.68 |
| 2020-06-05 | 126.97 |
| 2020-06-04 | 126.97 |
| 2020-06-03 | 126.97 |
| 2020-06-02 | 130.26 |
| 2020-06-01 | 130.26 |
| 2020-05-29 | 130.26 |
| 2020-05-28 | 126.97 |
| 2020-05-27 | 130.26 |
| 2020-05-26 | 130.26 |
| 2020-05-25 | 130.26 |
| 2020-05-22 | 130.26 |
| 2020-05-21 | 136.84 |
| 2020-05-20 | 140.12 |
| 2020-05-19 | 140.12 |
| 2020-05-18 | 133.55 |
| 2020-05-15 | 130.26 |
| 2020-05-14 | 130.26 |
| 2020-05-13 | 123.68 |
| 2020-05-12 | 117.10 |
| 2020-05-11 | 117.10 |
| 2020-05-08 | 120.39 |
| 2020-05-07 | 110.52 |
| 2020-05-06 | 110.52 |
| 2020-05-05 | 113.81 |
| 2020-05-04 | 110.52 |
| 2020-04-29 | 113.81 |
| 2020-04-28 | 113.81 |
| 2020-04-27 | 113.81 |
| 2020-04-24 | 113.81 |
| 2020-04-23 | 117.10 |
| 2020-04-22 | 110.52 |
| 2020-04-21 | 117.10 |
| 2020-04-20 | 113.81 |
| 2020-04-17 | 117.10 |
| 2020-04-16 | 110.52 |
| 2020-04-15 | 120.39 |
| 2020-04-14 | 117.10 |
| 2020-04-09 | 110.52 |
| 2020-04-08 | 107.23 |
| 2020-04-07 | 103.94 |
| 2020-04-06 | 110.52 |
| 2020-04-03 | 110.52 |
| 2020-04-02 | 110.52 |
| 2020-04-01 | 110.52 |
| 2020-03-31 | 113.81 |
| 2020-03-30 | 110.52 |
| 2020-03-27 | 107.23 |
| 2020-03-26 | 113.81 |
| 2020-03-25 | 126.97 |
| 2020-03-24 | 123.68 |
| 2020-03-23 | 117.10 |
| 2020-03-20 | 117.10 |
| 2020-03-19 | 113.81 |
| 2020-03-18 | 110.52 |
| 2020-03-17 | 110.52 |
| 2020-03-16 | 110.52 |
| 2020-03-13 | 113.81 |
| 2020-03-12 | 120.39 |
| 2020-03-11 | 126.97 |
| 2020-03-10 | 123.68 |
| 2020-03-09 | 126.97 |
| 2020-03-06 | 110.52 |
| 2020-03-05 | 113.81 |
| 2020-03-04 | 117.10 |
| 2020-03-03 | 117.10 |
| 2020-03-02 | 120.39 |
| 2020-02-28 | 126.97 |
| 2020-02-27 | 133.55 |
| 2020-02-26 | 130.26 |
| 2020-02-25 | 133.55 |
| 2020-02-24 | 130.26 |
| 2020-02-21 | 130.26 |
| 2020-02-20 | 126.97 |
| 2020-02-19 | 126.97 |
| 2020-02-18 | 136.84 |
| 2020-02-17 | 146.70 |
| 2020-02-14 | 140.12 |
| 2020-02-13 | 136.84 |
| 2020-02-12 | 146.70 |
| 2020-02-11 | 140.12 |
| 2020-02-10 | 146.70 |
| 2020-02-07 | 143.41 |
| 2020-02-06 | 140.12 |
| 2020-02-05 | 143.41 |
| 2020-02-04 | 149.99 |
| 2020-02-03 | 149.99 |
| 2020-01-31 | 163.15 |
| 2020-01-30 | 133.55 |
| 2020-01-29 | 136.84 |
| 2020-01-24 | 149.99 |
| 2020-01-23 | 149.99 |
| 2020-01-22 | 149.99 |
| 2020-01-21 | 146.70 |
| 2020-01-20 | 143.41 |
| 2020-01-17 | 136.84 |
| 2020-01-16 | 130.26 |
| 2020-01-15 | 130.26 |
| 2020-01-14 | 126.97 |
| 2020-01-13 | 123.68 |
| 2020-01-10 | 126.97 |
| 2020-01-09 | 126.97 |
| 2020-01-08 | 126.97 |
| 2020-01-07 | 123.68 |
| 2020-01-06 | 120.39 |
| 2020-01-03 | 126.97 |
| 2020-01-02 | 126.97 |
| 2019-12-31 | 126.97 |
| 2019-12-30 | 123.68 |
| 2019-12-27 | 126.97 |
| 2019-12-24 | 123.68 |
| 2019-12-23 | 126.97 |
| 2019-12-20 | 126.97 |
| 2019-12-19 | 130.26 |
| 2019-12-18 | 126.97 |
| 2019-12-17 | 123.68 |
| 2019-12-16 | 126.97 |
| 2019-12-13 | 126.97 |
| 2019-12-12 | 126.97 |
| 2019-12-11 | 123.68 |
| 2019-12-10 | 117.10 |
| 2019-12-09 | 126.97 |
| 2019-12-06 | 126.97 |
| 2019-12-05 | 126.97 |
| 2019-12-04 | 126.97 |
| 2019-12-03 | 126.97 |
| 2019-12-02 | 126.97 |
| 2019-11-29 | 126.97 |
| 2019-11-28 | 130.26 |
| 2019-11-27 | 126.97 |
| 2019-11-26 | 123.68 |
| 2019-11-25 | 126.97 |
| 2019-11-22 | 126.97 |
| 2019-11-21 | 130.26 |
| 2019-11-20 | 130.26 |
| 2019-11-19 | 130.26 |
| 2019-11-18 | 130.26 |
| 2019-11-15 | 130.26 |
| 2019-11-14 | 130.26 |
| 2019-11-13 | 130.26 |
| 2019-11-12 | 126.97 |
| 2019-11-11 | 130.26 |
| 2019-11-08 | 130.26 |
| 2019-11-07 | 130.26 |
| 2019-11-06 | 130.26 |
| 2019-11-05 | 130.26 |
| 2019-11-04 | 130.26 |
| 2019-11-01 | 130.26 |
| 2019-10-31 | 130.26 |
| 2019-10-30 | 126.97 |
| 2019-10-29 | 126.97 |
| 2019-10-28 | 126.97 |
| 2019-10-25 | 126.97 |
| 2019-10-24 | 126.97 |
| 2019-10-23 | 126.97 |
| 2019-10-22 | 126.97 |
| 2019-10-21 | 123.68 |
| 2019-10-18 | 130.26 |
| 2019-10-17 | 130.26 |
| 2019-10-16 | 123.68 |
| 2019-10-15 | 123.68 |
| 2019-10-14 | 120.39 |
| 2019-10-11 | 126.97 |
| 2019-10-10 | 126.97 |
| 2019-10-09 | 113.81 |
| 2019-10-08 | 126.97 |
| 2019-10-04 | 126.97 |
| 2019-10-03 | 123.68 |
| 2019-10-02 | 123.68 |
| 2019-09-30 | 126.97 |
| 2019-09-27 | 126.97 |
| 2019-09-26 | 126.97 |
| 2019-09-25 | 126.97 |
| 2019-09-24 | 130.26 |
| 2019-09-23 | 130.26 |
| 2019-09-20 | 133.55 |
| 2019-09-19 | 133.55 |
| 2019-09-18 | 130.26 |
| 2019-09-17 | 126.97 |
| 2019-09-16 | 126.97 |
| 2019-09-13 | 123.68 |
| 2019-09-12 | 126.97 |
| 2019-09-11 | 130.26 |
| 2019-09-10 | 130.26 |
| 2019-09-09 | 126.97 |
| 2019-09-06 | 130.26 |
| 2019-09-05 | 130.26 |
| 2019-09-04 | 126.97 |
| 2019-09-03 | 123.68 |
| 2019-09-02 | 123.68 |
| 2019-08-30 | 110.52 |
| 2019-08-29 | 117.10 |
| 2019-08-28 | 113.81 |
| 2019-08-27 | 107.23 |
| 2019-08-26 | 110.52 |
| 2019-08-23 | 113.81 |
| 2019-08-22 | 110.52 |
| 2019-08-21 | 110.52 |
| 2019-08-20 | 110.52 |
| 2019-08-19 | 107.23 |
| 2019-08-16 | 107.23 |
| 2019-08-15 | 103.94 |
| 2019-08-14 | 97.36 |
| 2019-08-13 | 100.65 |
| 2019-08-12 | 97.36 |
| 2019-08-09 | 97.36 |
| 2019-08-08 | 97.36 |
| 2019-08-07 | 97.36 |
| 2019-08-06 | 97.36 |
| 2019-08-05 | 94.07 |
| 2019-08-02 | 107.23 |
| 2019-08-01 | 117.10 |
| 2019-07-31 | 113.81 |
| 2019-07-30 | 117.10 |
| 2019-07-29 | 117.10 |
| 2019-07-26 | 120.39 |
| 2019-07-25 | 113.81 |
| 2019-07-24 | 117.10 |
| 2019-07-23 | 120.39 |
| 2019-07-22 | 120.39 |
| 2019-07-19 | 120.39 |
| 2019-07-18 | 123.68 |
| 2019-07-17 | 123.68 |
| 2019-07-16 | 123.68 |
| 2019-07-15 | 117.10 |
| 2019-07-12 | 107.23 |
| 2019-07-11 | 107.23 |
| 2019-07-10 | 103.94 |
| 2019-07-09 | 110.52 |
| 2019-07-08 | 107.23 |
| 2019-07-05 | 117.10 |
| 2019-07-04 | 117.10 |
| 2019-07-03 | 117.10 |
| 2019-07-02 | 120.39 |
| 2019-06-28 | 120.39 |
| 2019-06-27 | 123.68 |
| 2019-06-26 | 123.68 |
| 2019-06-25 | 123.68 |
| 2019-06-24 | 123.68 |
| 2019-06-21 | 126.97 |
| 2019-06-20 | 126.97 |
| 2019-06-19 | 126.97 |
| 2019-06-18 | 123.68 |
| 2019-06-17 | 126.97 |
| 2019-06-14 | 126.97 |
| 2019-06-13 | 126.97 |
| 2019-06-12 | 123.68 |
| 2019-06-11 | 133.55 |
| 2019-06-10 | 130.26 |
| 2019-06-06 | 130.26 |
| 2019-06-05 | 130.26 |
| 2019-06-04 | 130.26 |
| 2019-06-03 | 130.26 |
| 2019-05-31 | 123.68 |
| 2019-05-30 | 120.39 |
| 2019-05-29 | 123.68 |
| 2019-05-28 | 123.68 |
| 2019-05-27 | 123.68 |
| 2019-05-24 | 130.26 |
| 2019-05-23 | 126.97 |
| 2019-05-22 | 130.26 |
| 2019-05-21 | 120.39 |
| 2019-05-20 | 130.26 |
| 2019-05-17 | 130.26 |
| 2019-05-16 | 130.26 |
| 2019-05-15 | 126.97 |
| 2019-05-14 | 123.68 |
| 2019-05-10 | 126.97 |
| 2019-05-09 | 123.68 |
| 2019-05-08 | 123.68 |
| 2019-05-07 | 126.97 |
| 2019-05-06 | 126.97 |
| 2019-05-03 | 136.84 |
| 2019-05-02 | 123.68 |
| 2019-04-30 | 130.26 |
| 2019-04-29 | 133.55 |
| 2019-04-26 | 133.55 |
| 2019-04-25 | 133.55 |
| 2019-04-24 | 133.55 |
| 2019-04-23 | 133.55 |
| 2019-04-18 | 133.55 |
| 2019-04-17 | 133.55 |
| 2019-04-16 | 130.26 |
| 2019-04-15 | 130.26 |
| 2019-04-12 | 130.26 |
| 2019-04-11 | 130.26 |
| 2019-04-10 | 130.26 |
| 2019-04-09 | 130.26 |
| 2019-04-08 | 123.68 |
| 2019-04-04 | 123.68 |
| 2019-04-03 | 120.39 |
| 2019-04-02 | 117.10 |
| 2019-04-01 | 117.10 |
| 2019-03-29 | 113.81 |
| 2019-03-28 | 103.94 |
| 2019-03-27 | 97.36 |
| 2019-03-26 | 94.07 |
| 2019-03-25 | 87.49 |
| 2019-03-22 | 80.92 |
| 2019-03-21 | 84.21 |
| 2019-03-20 | 84.21 |
| 2019-03-19 | 84.21 |
| 2019-03-18 | 87.49 |
| 2019-03-15 | 80.92 |
| 2019-03-14 | 84.21 |
| 2019-03-13 | 84.21 |
| 2019-03-12 | 84.21 |
| 2019-03-11 | 80.92 |
| 2019-03-08 | 84.21 |
| 2019-03-07 | 87.49 |
| 2019-03-06 | 90.78 |
| 2019-03-05 | 90.78 |
| 2019-03-04 | 77.63 |
| 2019-03-01 | 84.21 |
| 2019-02-28 | 97.36 |
| 2019-02-27 | 113.81 |
| 2019-02-26 | 126.97 |
| 2019-02-25 | 123.68 |
| 2019-02-22 | 120.39 |
| 2019-02-21 | 126.97 |
| 2019-02-20 | 126.97 |
| 2019-02-19 | 130.26 |
| 2019-02-18 | 123.68 |
| 2019-02-15 | 120.39 |
| 2019-02-14 | 120.39 |
| 2019-02-13 | 123.68 |
| 2019-02-12 | 130.26 |
| 2019-02-11 | 136.84 |
| 2019-02-08 | 120.39 |
| 2019-02-04 | 84.21 |
| 2019-02-01 | 87.49 |
| 2019-01-31 | 87.49 |
| 2019-01-30 | 87.49 |
| 2019-01-29 | 87.49 |
| 2019-01-28 | 87.49 |
| 2019-01-25 | 87.49 |
| 2019-01-24 | 84.21 |
| 2019-01-23 | 84.21 |
| 2019-01-22 | 84.21 |
| 2019-01-21 | 84.21 |
| 2019-01-18 | 80.92 |
| 2019-01-17 | 80.92 |
| 2019-01-16 | 77.63 |
| 2019-01-15 | 80.92 |
| 2019-01-14 | 80.92 |
| 2019-01-11 | 84.21 |
| 2019-01-10 | 80.92 |
| 2019-01-09 | 84.21 |
| 2019-01-08 | 80.92 |
| 2019-01-07 | 90.78 |
| 2019-01-04 | 74.34 |
| 2019-01-03 | 63.15 |
| 2019-01-02 | 63.81 |
| 2018-12-31 | 63.81 |
| 2018-12-28 | 61.18 |
| 2018-12-27 | 61.18 |
| 2018-12-24 | 61.18 |
| 2018-12-21 | 61.18 |
| 2018-12-20 | 61.18 |
| 2018-12-19 | 61.18 |
| 2018-12-18 | 61.18 |
| 2018-12-17 | 61.18 |
| 2018-12-14 | 63.15 |
| 2018-12-13 | 57.89 |
| 2018-12-12 | 59.86 |
| 2018-12-11 | 56.57 |
| 2018-12-10 | 51.97 |
| 2018-12-07 | 57.89 |
| 2018-12-06 | 57.89 |
| 2018-12-05 | 63.81 |
| 2018-12-04 | 61.18 |
| 2018-12-03 | 64.47 |
| 2018-11-30 | 57.89 |
| 2018-11-29 | 61.18 |
| 2018-11-28 | 57.89 |
| 2018-11-27 | 57.89 |
| 2018-11-26 | 57.89 |
| 2018-11-23 | 56.57 |
| 2018-11-22 | 59.86 |
| 2018-11-21 | 60.52 |
| 2018-11-20 | 60.52 |
| 2018-11-19 | 64.47 |
| 2018-11-16 | 61.84 |
| 2018-11-15 | 64.47 |
| 2018-11-14 | 57.23 |
| 2018-11-13 | 53.29 |
| 2018-11-12 | 51.31 |
| 2018-11-09 | 51.31 |
| 2018-11-08 | 51.31 |
| 2018-11-07 | 51.31 |
| 2018-11-06 | 51.31 |
| 2018-11-05 | 51.31 |
| 2018-11-02 | 52.63 |
| 2018-11-01 | 57.89 |
| 2018-10-31 | 57.23 |
| 2018-10-30 | 57.23 |
| 2018-10-29 | 56.57 |
| 2018-10-26 | 55.92 |
| 2018-10-25 | 54.60 |
| 2018-10-24 | 49.34 |
| 2018-10-23 | 55.26 |
| 2018-10-22 | 57.23 |
| 2018-10-19 | 56.57 |
| 2018-10-18 | 50.65 |
| 2018-10-16 | 49.34 |
| 2018-10-15 | 50.65 |
| 2018-10-12 | 53.29 |
| 2018-10-11 | 44.73 |
| 2018-10-10 | 45.39 |
| 2018-10-09 | 51.31 |
| 2018-10-08 | 54.60 |
| 2018-10-05 | 54.60 |
| 2018-10-04 | 54.60 |
| 2018-10-03 | 54.60 |
| 2018-10-02 | 54.60 |
| 2018-09-28 | 54.60 |
| 2018-09-27 | 59.21 |
| 2018-09-26 | 54.60 |
| 2018-09-24 | 59.21 |
| 2018-09-21 | 58.55 |
| 2018-09-20 | 56.57 |
| 2018-09-19 | 57.89 |
| 2018-09-18 | 57.89 |
| 2018-09-17 | 62.50 |
| 2018-09-14 | 62.50 |
| 2018-09-13 | 57.89 |
| 2018-09-12 | 57.89 |
| 2018-09-11 | 57.89 |
| 2018-09-10 | 61.18 |
| 2018-09-07 | 62.50 |
| 2018-09-06 | 62.50 |
| 2018-09-05 | 60.52 |
| 2018-09-04 | 64.47 |
| 2018-09-03 | 71.05 |
| 2018-08-31 | 57.89 |
| 2018-08-30 | 61.18 |
| 2018-08-29 | 61.18 |
| 2018-08-28 | 64.47 |
| 2018-08-27 | 57.89 |
| 2018-08-24 | 61.18 |
| 2018-08-23 | 59.86 |
| 2018-08-22 | 56.57 |
| 2018-08-21 | 61.18 |
| 2018-08-20 | 61.18 |
| 2018-08-17 | 61.18 |
| 2018-08-16 | 60.52 |
| 2018-08-15 | 53.94 |
| 2018-08-14 | 58.55 |
| 2018-08-13 | 63.81 |
| 2018-08-10 | 67.76 |
| 2018-08-09 | 62.50 |
| 2018-08-08 | 62.50 |
| 2018-08-07 | 57.89 |
| 2018-08-06 | 67.76 |
| 2018-08-03 | 67.76 |
| 2018-08-02 | 64.47 |
| 2018-08-01 | 63.15 |
| 2018-07-31 | 63.15 |
| 2018-07-30 | 59.21 |
| 2018-07-27 | 67.76 |
| 2018-07-26 | 67.76 |
| 2018-07-25 | 67.76 |
| 2018-07-24 | 64.47 |
| 2018-07-23 | 64.47 |
| 2018-07-20 | 64.47 |
| 2018-07-19 | 64.47 |
| 2018-07-18 | 64.47 |
| 2018-07-17 | 64.47 |
| 2018-07-16 | 67.76 |
| 2018-07-13 | 67.76 |
| 2018-07-12 | 64.47 |
| 2018-07-11 | 64.47 |
| 2018-07-10 | 71.05 |
| 2018-07-09 | 67.76 |
| 2018-07-06 | 63.81 |
| 2018-07-05 | 63.15 |
| 2018-07-04 | 64.47 |
| 2018-07-03 | 71.05 |
| 2018-06-29 | 67.76 |
| 2018-06-28 | 67.76 |
| 2018-06-27 | 67.76 |
| 2018-06-26 | 74.34 |
| 2018-06-25 | 84.21 |
| 2018-06-22 | 87.49 |
| 2018-06-21 | 87.49 |
| 2018-06-20 | 84.21 |
| 2018-06-19 | 84.21 |
| 2018-06-15 | 80.92 |
| 2018-06-14 | 87.49 |
| 2018-06-13 | 77.63 |
| 2018-06-12 | 77.63 |
| 2018-06-11 | 80.92 |
| 2018-06-08 | 80.92 |
| 2018-06-07 | 80.92 |
| 2018-06-06 | 87.49 |
| 2018-06-05 | 87.49 |
| 2018-06-04 | 87.49 |
| 2018-06-01 | 87.49 |
| 2018-05-31 | 87.49 |
| 2018-05-30 | 87.49 |
| 2018-05-29 | 84.21 |
| 2018-05-28 | 87.49 |
| 2018-05-25 | 87.49 |
| 2018-05-24 | 87.49 |
| 2018-05-23 | 90.78 |
| 2018-05-21 | 90.78 |
| 2018-05-18 | 87.49 |
| 2018-05-17 | 94.07 |
| 2018-05-16 | 94.07 |
| 2018-05-15 | 94.07 |
| 2018-05-14 | 90.78 |
| 2018-05-11 | 90.78 |
| 2018-05-10 | 90.78 |
| 2018-05-09 | 90.78 |
| 2018-05-08 | 94.07 |
| 2018-05-07 | 97.36 |
| 2018-05-04 | 97.36 |
| 2018-05-03 | 97.36 |
| 2018-05-02 | 97.36 |
| 2018-04-30 | 97.36 |
| 2018-04-27 | 94.07 |
| 2018-04-26 | 94.07 |
| 2018-04-25 | 90.78 |
| 2018-04-24 | 94.07 |
| 2018-04-23 | 97.36 |
| 2018-04-20 | 94.07 |
| 2018-04-19 | 90.78 |
| 2018-04-18 | 84.21 |
| 2018-04-17 | 87.49 |
| 2018-04-16 | 87.49 |
| 2018-04-13 | 84.21 |
| 2018-04-12 | 87.49 |
| 2018-04-11 | 94.07 |
| 2018-04-10 | 94.07 |
| 2018-04-09 | 94.07 |
| 2018-04-06 | 90.78 |
| 2018-04-04 | 97.36 |
| 2018-04-03 | 110.52 |
| 2018-03-29 | 107.23 |
| 2018-03-28 | 107.23 |
| 2018-03-27 | 117.10 |
| 2018-03-26 | 110.52 |
| 2018-03-23 | 113.81 |
| 2018-03-22 | 113.81 |
| 2018-03-21 | 107.23 |
| 2018-03-20 | 113.81 |
| 2018-03-19 | 103.94 |
| 2018-03-16 | 94.07 |
| 2018-03-15 | 100.65 |
| 2018-03-14 | 103.94 |
| 2018-03-13 | 103.94 |
| 2018-03-12 | 103.94 |
| 2018-03-09 | 117.10 |
| 2018-03-08 | 123.68 |
| 2018-03-07 | 123.68 |
| 2018-03-06 | 120.39 |
| 2018-03-05 | 113.81 |
| 2018-03-02 | 120.39 |
| 2018-03-01 | 110.52 |
| 2018-02-28 | 103.94 |
| 2018-02-27 | 84.21 |
| 2018-02-26 | 84.21 |
| 2018-02-23 | 84.21 |
| 2018-02-22 | 84.21 |
| 2018-02-21 | 80.92 |
| 2018-02-20 | 77.63 |
| 2018-02-15 | 80.92 |
| 2018-02-14 | 64.47 |
| 2018-02-13 | 64.47 |
| 2018-02-12 | 64.47 |
| 2018-02-09 | 64.47 |
| 2018-02-08 | 67.76 |
| 2018-02-07 | 64.47 |
| 2018-02-06 | 61.18 |
| 2018-02-05 | 74.34 |
| 2018-02-02 | 80.92 |
| 2018-02-01 | 77.63 |
| 2018-01-31 | 80.92 |
| 2018-01-30 | 80.92 |
| 2018-01-29 | 80.92 |
| 2018-01-26 | 80.92 |
| 2018-01-25 | 77.63 |
| 2018-01-24 | 80.92 |
| 2018-01-23 | 84.21 |
| 2018-01-22 | 80.92 |
| 2018-01-19 | 84.21 |
| 2018-01-18 | 77.63 |
| 2018-01-17 | 80.92 |
| 2018-01-16 | 84.21 |
| 2018-01-15 | 87.49 |
| 2018-01-12 | 94.07 |
| 2018-01-11 | 90.78 |
| 2018-01-10 | 100.65 |
| 2018-01-09 | 94.07 |
| 2018-01-08 | 90.78 |
| 2018-01-05 | 94.07 |
| 2018-01-04 | 97.36 |
| 2018-01-03 | 97.36 |
| 2018-01-02 | 94.07 |
| 2017-12-29 | 100.65 |
| 2017-12-28 | 94.07 |
| 2017-12-27 | 87.49 |
| 2017-12-22 | 94.07 |
| 2017-12-21 | 90.78 |
| 2017-12-20 | 87.49 |
| 2017-12-19 | 87.49 |
| 2017-12-18 | 94.07 |
| 2017-12-15 | 87.49 |
| 2017-12-14 | 87.49 |
| 2017-12-13 | 77.63 |
| 2017-12-12 | 87.49 |
| 2017-12-11 | 110.52 |
| 2017-12-08 | 110.52 |
| 2017-12-07 | 117.10 |
| 2017-12-06 | 120.39 |
| 2017-12-05 | 130.26 |
| 2017-12-04 | 123.68 |
| 2017-12-01 | 123.68 |
| 2017-11-30 | 130.26 |
| 2017-11-29 | 126.97 |
| 2017-11-28 | 126.97 |
| 2017-11-27 | 130.26 |
| 2017-11-24 | 130.26 |
| 2017-11-23 | 126.97 |
| 2017-11-22 | 123.68 |
| 2017-11-21 | 117.10 |
| 2017-11-20 | 123.68 |
| 2017-11-17 | 130.26 |
| 2017-11-16 | 120.39 |
| 2017-11-15 | 123.68 |
| 2017-11-14 | 133.55 |
| 2017-11-13 | 136.84 |
| 2017-11-10 | 143.41 |
| 2017-11-09 | 143.41 |
| 2017-11-08 | 143.41 |
| 2017-11-07 | 140.12 |
| 2017-11-06 | 133.55 |
| 2017-11-03 | 143.41 |
| 2017-11-02 | 149.99 |
| 2017-11-01 | 149.99 |
| 2017-10-31 | 149.99 |
| 2017-10-30 | 153.28 |
| 2017-10-27 | 156.57 |
| 2017-10-26 | 159.86 |
| 2017-10-25 | 153.28 |
| 2017-10-24 | 163.15 |
| 2017-10-23 | 156.57 |
| 2017-10-20 | 130.26 |
| 2017-10-19 | 120.39 |
| 2017-10-18 | 126.97 |
| 2017-10-17 | 120.39 |
| 2017-10-16 | 123.68 |
| 2017-10-13 | 117.10 |
| 2017-10-12 | 120.39 |
| 2017-10-11 | 107.23 |
| 2017-10-10 | 117.10 |
| 2017-10-09 | 126.97 |
| 2017-10-06 | 130.26 |
| 2017-10-04 | 94.07 |
| 2017-10-03 | 59.21 |
| 2017-09-29 | 57.89 |
| 2017-09-28 | 67.76 |
| 2017-09-27 | 34.21 |
| 2017-09-26 | 34.21 |
| 2017-09-25 | 34.21 |
| 2017-09-22 | 37.50 |
| 2017-09-21 | 36.84 |
| 2017-09-20 | 37.50 |
| 2017-09-19 | 38.81 |
| 2017-09-18 | 42.10 |
| 2017-09-15 | 32.23 |
| 2017-09-14 | 36.18 |
| 2017-09-13 | 36.18 |
| 2017-09-12 | 40.13 |
| 2017-09-11 | 38.81 |
| 2017-09-08 | 40.79 |
| 2017-09-07 | 41.44 |
| 2017-09-06 | 40.13 |
| 2017-09-05 | 42.10 |
| 2017-09-04 | 43.42 |
| 2017-09-01 | 42.10 |
| 2017-08-31 | 42.10 |
| 2017-08-30 | 42.10 |
| 2017-08-29 | 42.10 |
| 2017-08-28 | 42.76 |
| 2017-08-25 | 42.76 |
| 2017-08-24 | 46.05 |
| 2017-08-22 | 48.02 |
| 2017-08-21 | 46.71 |
| 2017-08-18 | 44.73 |
| 2017-08-17 | 44.73 |
| 2017-08-16 | 44.73 |
| 2017-08-15 | 44.73 |
| 2017-08-14 | 44.73 |
| 2017-08-11 | 44.73 |
| 2017-08-10 | 43.42 |
| 2017-08-09 | 43.42 |
| 2017-08-08 | 43.42 |
| 2017-08-07 | 44.07 |
| 2017-08-04 | 44.73 |
| 2017-08-03 | 44.73 |
| 2017-08-02 | 44.73 |
| 2017-08-01 | 45.39 |
| 2017-07-31 | 48.02 |
| 2017-07-28 | 48.02 |
| 2017-07-27 | 48.02 |
| 2017-07-26 | 47.36 |
| 2017-07-25 | 47.36 |
| 2017-07-24 | 48.02 |
| 2017-07-21 | 47.36 |
| 2017-07-20 | 46.71 |
| 2017-07-19 | 47.36 |
| 2017-07-18 | 46.71 |
| 2017-07-17 | 46.05 |
| 2017-07-14 | 43.42 |
| 2017-07-13 | 40.79 |
| 2017-07-12 | 38.81 |
| 2017-07-11 | 41.44 |
| 2017-07-10 | 41.44 |
| 2017-07-07 | 36.18 |
| 2017-07-06 | 41.44 |
| 2017-07-05 | 36.84 |
| 2017-07-04 | 29.60 |
| 2017-07-03 | 34.21 |
| 2017-06-30 | 38.15 |
| 2017-06-29 | 36.18 |
| 2017-06-28 | 37.50 |
| 2017-06-27 | 34.86 |
| 2017-06-26 | 39.47 |
| 2017-06-23 | 42.76 |
| 2017-06-22 | 41.44 |
| 2017-06-21 | 41.44 |
| 2017-06-20 | 39.47 |
| 2017-06-19 | 41.44 |
| 2017-06-16 | 42.10 |
| 2017-06-15 | 43.42 |
| 2017-06-14 | 42.76 |
| 2017-06-13 | 42.76 |
| 2017-06-12 | 44.73 |
| 2017-06-09 | 42.76 |
| 2017-06-08 | 42.76 |
| 2017-06-07 | 41.44 |
| 2017-06-06 | 46.71 |
| 2017-06-05 | 46.71 |
| 2017-06-02 | 43.42 |
| 2017-06-01 | 47.36 |
| 2017-05-31 | 45.39 |
| 2017-05-29 | 48.02 |
| 2017-05-26 | 48.68 |
| 2017-05-25 | 47.36 |
| 2017-05-24 | 42.76 |
| 2017-05-23 | 44.73 |
| 2017-05-22 | 45.39 |
| 2017-05-19 | 51.97 |
| 2017-05-18 | 43.42 |
| 2017-05-17 | 44.07 |
| 2017-05-16 | 42.76 |
| 2017-05-15 | 41.44 |
| 2017-05-12 | 41.44 |
| 2017-05-11 | 41.44 |
| 2017-05-10 | 39.47 |
| 2017-05-09 | 37.50 |
| 2017-05-08 | 40.79 |
| 2017-05-05 | 41.44 |
| 2017-05-04 | 39.47 |
| 2017-05-02 | 42.10 |
| 2017-04-28 | 38.15 |
| 2017-04-27 | 38.15 |
| 2017-04-26 | 39.47 |
| 2017-04-25 | 36.84 |
| 2017-04-24 | 40.13 |
| 2017-04-21 | 40.79 |
| 2017-04-20 | 41.44 |
| 2017-04-19 | 41.44 |
| 2017-04-18 | 40.79 |
| 2017-04-13 | 40.13 |
| 2017-04-12 | 40.79 |
| 2017-04-11 | 40.79 |
| 2017-04-10 | 41.44 |
| 2017-04-07 | 40.79 |
| 2017-04-06 | 40.79 |
| 2017-04-05 | 38.81 |
| 2017-04-03 | 36.18 |
| 2017-03-31 | 37.50 |
| 2017-03-30 | 37.50 |
| 2017-03-29 | 36.18 |
| 2017-03-28 | 33.55 |
| 2017-03-27 | 31.58 |
| 2017-03-24 | 31.58 |
| 2017-03-23 | 31.58 |
| 2017-03-22 | 31.58 |
| 2017-03-21 | 31.58 |
| 2017-03-20 | 29.60 |
| 2017-03-17 | 30.92 |
| 2017-03-16 | 30.92 |
| 2017-03-15 | 31.58 |
| 2017-03-14 | 31.58 |
| 2017-03-13 | 34.21 |
| 2017-03-10 | 34.21 |
| 2017-03-09 | 34.86 |
| 2017-03-08 | 36.84 |
| 2017-03-07 | 37.50 |
| 2017-03-06 | 38.15 |
| 2017-03-03 | 34.86 |
| 2017-03-02 | 34.86 |
| 2017-03-01 | 36.84 |
| 2017-02-28 | 37.50 |
| 2017-02-27 | 35.52 |
| 2017-02-24 | 35.52 |
| 2017-02-23 | 35.52 |
| 2017-02-22 | 40.79 |
| 2017-02-21 | 43.42 |
| 2017-02-20 | 46.05 |
| 2017-02-17 | 50.00 |
| 2017-02-16 | 50.00 |
| 2017-02-15 | 51.31 |
| 2017-02-14 | 48.02 |
| 2017-02-13 | 48.68 |
| 2017-02-10 | 48.68 |
| 2017-02-09 | 51.97 |
| 2017-02-08 | 55.26 |
| 2017-02-07 | 51.97 |
| 2017-02-06 | 54.60 |
| 2017-02-03 | 52.63 |
| 2017-02-02 | 48.68 |
| 2017-02-01 | 47.36 |
| 2017-01-27 | 45.39 |
| 2017-01-26 | 51.97 |
| 2017-01-25 | 54.60 |
| 2017-01-24 | 54.60 |
| 2017-01-23 | 57.89 |
| 2017-01-20 | 55.26 |
| 2017-01-19 | 55.92 |
| 2017-01-18 | 54.60 |
| 2017-01-17 | 51.31 |
| 2017-01-16 | 49.34 |
| 2017-01-13 | 53.94 |
| 2017-01-12 | 51.31 |
| 2017-01-11 | 54.60 |
| 2017-01-10 | 52.63 |
| 2017-01-09 | 47.36 |
| 2017-01-06 | 42.76 |
| 2017-01-05 | 45.39 |
| 2017-01-04 | 46.05 |
| 2017-01-03 | 36.84 |
| 2016-12-30 | 43.42 |
| 2016-12-29 | 43.42 |
| 2016-12-28 | 46.05 |
| 2016-12-23 | 47.36 |
| 2016-12-22 | 47.36 |
| 2016-12-21 | 47.36 |
| 2016-12-20 | 44.07 |
| 2016-12-19 | 50.00 |
| 2016-12-16 | 42.76 |
| 2016-12-15 | 44.07 |
| 2016-12-14 | 42.10 |
| 2016-12-13 | 40.13 |
| 2016-12-12 | 45.39 |
| 2016-12-09 | 46.71 |
| 2016-12-08 | 46.05 |
| 2016-12-07 | 48.02 |
| 2016-12-06 | 50.65 |
| 2016-12-05 | 51.31 |
| 2016-12-02 | 54.60 |
| 2016-12-01 | 51.31 |
| 2016-11-30 | 47.36 |
| 2016-11-29 | 48.68 |
| 2016-11-28 | 50.65 |
| 2016-11-25 | 50.00 |
| 2016-11-24 | 51.31 |
| 2016-11-23 | 47.36 |
| 2016-11-22 | 47.36 |
| 2016-11-21 | 48.02 |
| 2016-11-18 | 48.02 |
| 2016-11-17 | 41.44 |
| 2016-11-16 | 38.15 |
| 2016-11-15 | 39.47 |
| 2016-11-14 | 37.50 |
| 2016-11-11 | 34.21 |
| 2016-11-10 | 40.13 |
| 2016-11-09 | 36.18 |
| 2016-11-08 | 35.52 |
| 2016-11-07 | 37.50 |
| 2016-11-04 | 36.84 |
| 2016-11-03 | 37.50 |
| 2016-11-02 | 39.47 |
| 2016-11-01 | 40.13 |
| 2016-10-31 | 36.84 |
| 2016-10-28 | 38.81 |
| 2016-10-27 | 40.13 |
| 2016-10-26 | 38.15 |
| 2016-10-25 | 38.15 |
| 2016-10-24 | 38.15 |
| 2016-10-20 | 37.50 |
| 2016-10-19 | 39.47 |
| 2016-10-18 | 37.50 |
| 2016-10-17 | 38.15 |
| 2016-10-14 | 40.79 |
| 2016-10-13 | 37.50 |
| 2016-10-12 | 40.13 |
| 2016-10-11 | 39.47 |
| 2016-10-07 | 41.44 |
| 2016-10-06 | 40.79 |
| 2016-10-05 | 40.79 |
| 2016-10-04 | 41.44 |
| 2016-10-03 | 41.44 |
| 2016-09-30 | 44.07 |
| 2016-09-29 | 45.39 |
| 2016-09-28 | 44.07 |
| 2016-09-27 | 44.73 |
| 2016-09-26 | 46.05 |
| 2016-09-23 | 48.02 |
| 2016-09-22 | 44.07 |
| 2016-09-21 | 46.71 |
| 2016-09-20 | 50.00 |
| 2016-09-19 | 44.07 |
| 2016-09-15 | 41.44 |
| 2016-09-14 | 48.68 |
| 2016-09-13 | 49.34 |
| 2016-09-12 | 48.02 |
| 2016-09-09 | 47.36 |
| 2016-09-08 | 46.71 |
| 2016-09-07 | 46.71 |
| 2016-09-06 | 46.05 |
| 2016-09-05 | 46.05 |
| 2016-09-02 | 44.73 |
| 2016-09-01 | 43.42 |
| 2016-08-31 | 44.73 |
| 2016-08-30 | 44.07 |
| 2016-08-29 | 44.07 |
| 2016-08-26 | 44.73 |
| 2016-08-25 | 42.76 |
| 2016-08-24 | 43.42 |
| 2016-08-23 | 43.42 |
| 2016-08-22 | 43.42 |
| 2016-08-19 | 42.10 |
| 2016-08-18 | 41.44 |
| 2016-08-17 | 40.13 |
| 2016-08-16 | 41.44 |
| 2016-08-15 | 41.44 |
| 2016-08-12 | 38.15 |
| 2016-08-11 | 38.15 |
| 2016-08-10 | 36.84 |
| 2016-08-09 | 38.15 |
| 2016-08-08 | 35.52 |
| 2016-08-05 | 38.15 |
| 2016-08-04 | 40.13 |
| 2016-08-03 | 40.13 |
| 2016-08-01 | 39.47 |
| 2016-07-29 | 38.15 |
| 2016-07-28 | 38.15 |
| 2016-07-27 | 38.15 |
| 2016-07-26 | 41.44 |
| 2016-07-25 | 41.44 |
| 2016-07-22 | 38.15 |
| 2016-07-21 | 38.15 |
| 2016-07-20 | 41.44 |
| 2016-07-19 | 44.73 |
| 2016-07-18 | 43.42 |
| 2016-07-15 | 42.76 |
| 2016-07-14 | 44.07 |
| 2016-07-13 | 47.36 |
| 2016-07-12 | 42.10 |
| 2016-07-11 | 46.71 |
| 2016-07-08 | 46.71 |
| 2016-07-07 | 48.68 |
| 2016-07-06 | 46.71 |
| 2016-07-05 | 46.71 |
| 2016-07-04 | 46.05 |
| 2016-06-30 | 38.15 |
| 2016-06-29 | 34.86 |
| 2016-06-28 | 32.23 |
| 2016-06-27 | 31.58 |
| 2016-06-24 | 36.84 |
| 2016-06-23 | 40.13 |
| 2016-06-22 | 43.42 |
| 2016-06-21 | 43.42 |
| 2016-06-20 | 41.44 |
| 2016-06-17 | 41.44 |
| 2016-06-16 | 40.13 |
| 2016-06-15 | 44.07 |
| 2016-06-14 | 48.02 |
| 2016-06-13 | 44.73 |
| 2016-06-10 | 46.71 |
| 2016-06-08 | 46.05 |
| 2016-06-07 | 51.97 |
| 2016-06-06 | 50.65 |
| 2016-06-03 | 55.26 |
| 2016-06-02 | 56.57 |
| 2016-06-01 | 56.57 |
| 2016-05-31 | 57.89 |
| 2016-05-30 | 57.89 |
| 2016-05-27 | 57.23 |
| 2016-05-26 | 55.92 |
| 2016-05-25 | 49.34 |
| 2016-05-24 | 53.29 |
| 2016-05-23 | 51.97 |
| 2016-05-20 | 57.23 |
| 2016-05-19 | 57.23 |
| 2016-05-18 | 56.57 |
| 2016-05-17 | 62.50 |
| 2016-05-16 | 63.15 |
| 2016-05-13 | 63.81 |
| 2016-05-12 | 62.50 |
| 2016-05-11 | 51.97 |
| 2016-05-10 | 57.89 |
| 2016-05-09 | 57.23 |
| 2016-05-06 | 57.23 |
| 2016-05-05 | 57.23 |
| 2016-05-04 | 57.89 |
| 2016-05-03 | 57.89 |
| 2016-04-29 | 59.86 |
| 2016-04-28 | 59.21 |
| 2016-04-27 | 61.18 |
| 2016-04-26 | 62.50 |
| 2016-04-25 | 62.50 |
| 2016-04-22 | 61.84 |
| 2016-04-21 | 61.84 |
| 2016-04-20 | 58.55 |
| 2016-04-19 | 59.21 |
| 2016-04-18 | 59.21 |
| 2016-04-15 | 63.15 |
| 2016-04-14 | 61.84 |
| 2016-04-13 | 63.15 |
| 2016-04-12 | 57.89 |
| 2016-04-11 | 57.89 |
| 2016-04-08 | 57.89 |
| 2016-04-07 | 59.21 |
| 2016-04-06 | 58.55 |
| 2016-04-05 | 59.21 |
| 2016-04-01 | 60.52 |
| 2016-03-31 | 61.84 |
| 2016-03-30 | 63.15 |
| 2016-03-29 | 63.81 |
| 2016-03-24 | 64.47 |
| 2016-03-23 | 63.81 |
| 2016-03-22 | 64.47 |
| 2016-03-21 | 63.81 |
| 2016-03-18 | 63.15 |
| 2016-03-17 | 63.15 |
| 2016-03-16 | 63.81 |
| 2016-03-15 | 63.81 |
| 2016-03-14 | 64.47 |
| 2016-03-11 | 71.05 |
| 2016-03-10 | 67.76 |
| 2016-03-09 | 67.76 |
| 2016-03-08 | 67.76 |
| 2016-03-07 | 71.05 |
| 2016-03-04 | 59.86 |
| 2016-03-03 | 59.21 |
| 2016-03-02 | 55.26 |
| 2016-03-01 | 54.60 |
| 2016-02-29 | 53.29 |
| 2016-02-26 | 53.94 |
| 2016-02-25 | 49.34 |
| 2016-02-24 | 50.65 |
| 2016-02-23 | 49.34 |
| 2016-02-22 | 47.36 |
| 2016-02-19 | 44.07 |
| 2016-02-18 | 38.81 |
| 2016-02-17 | 36.84 |
| 2016-02-16 | 36.84 |
| 2016-02-15 | 36.18 |
| 2016-02-12 | 35.52 |
| 2016-02-11 | 36.18 |
| 2016-02-05 | 36.18 |
| 2016-02-04 | 36.18 |
| 2016-02-03 | 34.21 |
| 2016-02-02 | 32.89 |
| 2016-02-01 | 36.84 |
| 2016-01-29 | 36.84 |
| 2016-01-28 | 34.86 |
| 2016-01-27 | 32.89 |
| 2016-01-26 | 33.55 |
| 2016-01-25 | 42.76 |
| 2016-01-22 | 42.10 |
| 2016-01-21 | 47.36 |
| 2016-01-20 | 48.02 |
| 2016-01-19 | 48.68 |
| 2016-01-18 | 48.68 |
| 2016-01-15 | 50.65 |
| 2016-01-14 | 51.97 |
| 2016-01-13 | 51.31 |
| 2016-01-12 | 51.31 |
| 2016-01-11 | 51.31 |
| 2016-01-08 | 53.29 |
| 2016-01-07 | 53.29 |
| 2016-01-06 | 53.94 |
| 2016-01-05 | 53.94 |
| 2016-01-04 | 55.26 |
| 2015-12-31 | 57.23 |
| 2015-12-30 | 57.23 |
| 2015-12-29 | 57.89 |
| 2015-12-28 | 62.50 |
| 2015-12-24 | 60.52 |
| 2015-12-23 | 53.29 |
| 2015-12-22 | 57.89 |
| 2015-12-21 | 57.23 |
| 2015-12-18 | 59.86 |
| 2015-12-17 | 60.52 |
| 2015-12-16 | 57.89 |
| 2015-12-15 | 59.21 |
| 2015-12-14 | 57.89 |
| 2015-12-11 | 60.52 |
| 2015-12-10 | 59.86 |
| 2015-12-09 | 60.52 |
| 2015-12-08 | 60.52 |
| 2015-12-07 | 61.84 |
| 2015-12-04 | 62.50 |
| 2015-12-03 | 63.81 |
| 2015-12-02 | 64.47 |
| 2015-12-01 | 64.47 |
| 2015-11-30 | 64.47 |
| 2015-11-27 | 67.76 |
| 2015-11-26 | 67.76 |
| 2015-11-25 | 67.76 |
| 2015-11-24 | 61.18 |
| 2015-11-23 | 63.81 |
| 2015-11-20 | 63.15 |
| 2015-11-19 | 67.76 |
| 2015-11-18 | 67.76 |
| 2015-11-17 | 63.81 |
| 2015-11-16 | 61.84 |
| 2015-11-13 | 60.52 |
| 2015-11-12 | 60.52 |
| 2015-11-11 | 61.84 |
| 2015-11-10 | 63.81 |
| 2015-11-09 | 64.47 |
| 2015-11-06 | 67.76 |
| 2015-11-05 | 67.76 |
| 2015-11-04 | 67.76 |
| 2015-11-03 | 67.76 |
| 2015-11-02 | 64.47 |
| 2015-10-30 | 71.05 |
| 2015-10-29 | 74.34 |
| 2015-10-28 | 71.05 |
| 2015-10-27 | 67.76 |
| 2015-10-26 | 67.76 |
| 2015-10-23 | 64.47 |
| 2015-10-22 | 59.86 |
| 2015-10-20 | 63.81 |
| 2015-10-19 | 64.47 |
| 2015-10-16 | 64.47 |
| 2015-10-15 | 71.05 |
| 2015-10-14 | 67.76 |
| 2015-10-13 | 77.63 |
| 2015-10-12 | 74.34 |
| 2015-10-09 | 77.63 |
| 2015-10-08 | 84.21 |
| 2015-10-07 | 87.49 |
| 2015-10-06 | 80.92 |
| 2015-10-05 | 77.63 |
| 2015-10-02 | 80.92 |
| 2015-09-30 | 77.63 |
| 2015-09-29 | 74.34 |
| 2015-09-25 | 90.78 |
| 2015-09-24 | 100.65 |
| 2015-09-23 | 97.36 |
| 2015-09-22 | 94.07 |
| 2015-09-21 | 90.78 |
| 2015-09-18 | 87.49 |
| 2015-09-17 | 71.05 |
| 2015-09-16 | 71.05 |
| 2015-09-15 | 71.05 |
| 2015-09-14 | 74.34 |
| 2015-09-11 | 71.05 |
| 2015-09-10 | 57.89 |
| 2015-09-09 | 48.68 |
| 2015-09-08 | 42.76 |
| 2015-09-07 | 36.18 |
| 2015-09-04 | 34.86 |
| 2015-09-02 | 33.55 |
| 2015-09-01 | 33.55 |
| 2015-08-31 | 44.07 |
| 2015-08-28 | 50.65 |
| 2015-08-27 | 47.36 |
| 2015-08-26 | 7.89 |
| 2015-08-25 | 10.52 |
| 2015-08-24 | 29.60 |
| 2015-08-21 | 51.31 |
| 2015-08-20 | 59.86 |
| 2015-08-19 | 87.49 |
| 2015-08-18 | 97.36 |
| 2015-08-17 | 97.36 |
| 2015-08-14 | 94.07 |
| 2015-08-13 | 100.65 |
| 2015-08-12 | 103.94 |
| 2015-08-11 | 123.68 |
| 2015-08-10 | 123.68 |
| 2015-08-07 | 123.68 |
| 2015-08-06 | 130.26 |
| 2015-08-05 | 126.97 |
| 2015-08-04 | 130.26 |
| 2015-08-03 | 130.26 |
| 2015-07-31 | 136.84 |
| 2015-07-30 | 140.12 |
| 2015-07-29 | 146.70 |
| 2015-07-28 | 149.99 |
| 2015-07-27 | 136.84 |
| 2015-07-24 | 163.15 |
| 2015-07-23 | 186.18 |
| 2015-07-22 | 176.31 |
| 2015-07-21 | 163.15 |
| 2015-07-20 | 153.28 |
| 2015-07-17 | 149.99 |
| 2015-07-16 | 143.41 |
| 2015-07-15 | 143.41 |
| 2015-07-14 | 153.28 |
| 2015-07-13 | 143.41 |
| 2015-07-10 | 146.70 |
| 2015-07-09 | 133.55 |
| 2015-07-08 | 120.39 |
| 2015-07-07 | 130.26 |
| 2015-07-06 | 130.26 |
| 2015-07-03 | 140.12 |
| 2015-07-02 | 173.02 |
| 2015-06-30 | 182.89 |
| 2015-06-29 | 186.18 |
| 2015-06-26 | 209.20 |
| 2015-06-25 | 215.78 |
| 2015-06-24 | 179.60 |
| 2015-06-23 | 202.62 |
| 2015-06-22 | 205.91 |
| 2015-06-19 | 196.04 |
| 2015-06-18 | 182.89 |
| 2015-06-17 | 176.31 |
| 2015-06-16 | 173.02 |
| 2015-06-15 | 179.60 |
| 2015-06-12 | 186.18 |
| 2015-06-11 | 176.31 |
| 2015-06-10 | 176.31 |
| 2015-06-09 | 169.73 |
| 2015-06-08 | 205.91 |
| 2015-06-05 | 209.20 |
| 2015-06-04 | 209.20 |
| 2015-06-03 | 222.36 |
| 2015-06-02 | 242.10 |
| 2015-06-01 | 242.10 |
| 2015-05-29 | 222.36 |
| 2015-05-28 | 222.36 |
| 2015-05-27 | 219.07 |
| 2015-05-26 | 169.73 |
| 2015-05-22 | 173.02 |
| 2015-05-21 | 159.86 |
| 2015-05-20 | 169.73 |
| 2015-05-19 | 169.73 |
| 2015-05-18 | 182.89 |
| 2015-05-15 | 179.60 |
| 2015-05-14 | 169.73 |
| 2015-05-13 | 186.18 |
| 2015-05-12 | 182.89 |
| 2015-05-11 | 136.84 |
| 2015-05-08 | 136.84 |
| 2015-05-07 | 143.41 |
| 2015-05-06 | 67.76 |
| 2015-05-05 | 67.76 |
| 2015-05-04 | 67.76 |
| 2015-04-30 | 67.76 |
| 2015-04-29 | 67.76 |
| 2015-04-28 | 67.76 |
| 2015-04-27 | 67.76 |
| 2015-04-24 | 67.76 |
| 2015-04-23 | 63.15 |
| 2015-04-22 | 80.92 |
| 2015-04-21 | 94.07 |
| 2015-04-20 | 67.76 |
| 2015-04-17 | 60.52 |
| 2015-04-16 | 39.47 |
| 2015-04-15 | 21.71 |
| 2015-04-14 | 15.13 |
| 2015-04-13 | 25.65 |
| 2015-04-10 | 11.84 |
| 2015-04-09 | 12.50 |
| 2015-04-08 | 21.71 |
| 2015-04-02 | 17.76 |
| 2015-04-01 | 5.26 |
| 2015-03-31 | -14.48 |
| 2015-03-30 | -17.77 |
| 2015-03-27 | -17.77 |
| 2015-03-26 | -15.79 |
| 2015-03-25 | -13.82 |
| 2015-03-24 | -14.48 |
| 2015-03-23 | -19.08 |
| 2015-03-20 | -19.08 |
| 2015-03-19 | -16.45 |
| 2015-03-18 | -14.48 |
| 2015-03-17 | -11.84 |
| 2015-03-16 | -8.56 |
| 2015-03-13 | -11.19 |
| 2015-03-12 | -11.84 |
| 2015-03-11 | -18.06 |
| 2015-03-10 | -15.48 |
| 2015-03-09 | -10.32 |
| 2015-03-06 | -23.87 |
| 2015-03-05 | -29.03 |
| 2015-03-04 | -29.03 |
| 2015-03-03 | -27.74 |
| 2015-03-02 | -27.74 |
| 2015-02-27 | -27.10 |
| 2015-02-26 | -25.81 |
| 2015-02-25 | -26.45 |
| 2015-02-24 | -27.10 |
| 2015-02-23 | -22.58 |
| 2015-02-18 | -22.58 |
| 2015-02-17 | -23.87 |
| 2015-02-16 | -24.52 |
| 2015-02-13 | -26.45 |
| 2015-02-12 | -26.45 |
| 2015-02-11 | -27.74 |
| 2015-02-10 | -26.45 |
| 2015-02-09 | -27.74 |
| 2015-02-06 | -27.10 |
| 2015-02-05 | -28.39 |
| 2015-02-04 | -25.81 |
| 2015-02-03 | -25.81 |
| 2015-02-02 | -21.94 |
| 2015-01-30 | -21.29 |
| 2015-01-29 | -19.35 |
| 2015-01-28 | -16.77 |
| 2015-01-27 | -11.61 |
| 2015-01-26 | -11.61 |
| 2015-01-23 | -21.29 |
| 2015-01-22 | -21.29 |
| 2015-01-21 | -16.77 |
| 2015-01-20 | -16.13 |
| 2015-01-19 | -14.19 |
| 2015-01-16 | -7.74 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 4.52 |
| 2015-01-13 | 3.23 |
| 2015-01-12 | 2.58 |
| 2015-01-09 | 9.03 |
| 2015-01-08 | 8.39 |
| 2015-01-07 | 80.65 |
| 2015-01-06 | 83.87 |
| 2015-01-05 | 83.87 |
| 2015-01-02 | 77.42 |
| 2014-12-31 | 90.32 |
| 2014-12-30 | 93.55 |
| 2014-12-29 | 90.32 |
| 2014-12-24 | 74.19 |
| 2014-12-23 | 70.97 |
| 2014-12-22 | 70.97 |
| 2014-12-19 | 67.74 |
| 2014-12-18 | 70.97 |
| 2014-12-17 | 74.19 |
| 2014-12-16 | 74.19 |
| 2014-12-15 | 77.42 |
| 2014-12-12 | 80.65 |
| 2014-12-11 | 80.65 |
| 2014-12-10 | 80.65 |
| 2014-12-09 | 80.65 |
| 2014-12-08 | 77.42 |
| 2014-12-05 | 87.10 |
| 2014-12-04 | 87.10 |
| 2014-12-03 | 90.32 |
| 2014-12-02 | 93.55 |
| 2014-12-01 | 96.77 |
| 2014-11-28 | 100.00 |
| 2014-11-27 | 96.77 |
| 2014-11-26 | 93.55 |
| 2014-11-25 | 96.77 |
| 2014-11-24 | 96.77 |
| 2014-11-21 | 106.45 |
| 2014-11-20 | 83.87 |
| 2014-11-19 | 90.32 |
| 2014-11-18 | 87.10 |
| 2014-11-17 | 93.55 |
| 2014-11-14 | 96.77 |
| 2014-11-13 | 96.77 |
| 2014-11-12 | 96.77 |
| 2014-11-11 | 96.77 |
| 2014-11-10 | 90.32 |
| 2014-11-07 | 87.10 |
| 2014-11-06 | 93.55 |
| 2014-11-05 | 96.77 |
| 2014-11-04 | 96.77 |
| 2014-11-03 | 106.45 |
| 2014-10-31 | 109.68 |
| 2014-10-30 | 106.45 |
| 2014-10-29 | 109.68 |
| 2014-10-28 | 106.45 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 93.55 |
| 2014-10-23 | 93.55 |
| 2014-10-22 | 93.55 |
| 2014-10-21 | 93.55 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 96.77 |
| 2014-10-16 | 96.77 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 106.45 |
| 2014-10-13 | 106.45 |
| 2014-10-10 | 106.45 |
| 2014-10-09 | 106.45 |
| 2014-10-08 | 109.68 |
| 2014-10-07 | 109.68 |
| 2014-10-06 | 106.45 |
| 2014-10-03 | 106.45 |
| 2014-09-30 | 109.68 |
| 2014-09-29 | 96.77 |
| 2014-09-26 | 96.77 |
| 2014-09-25 | 90.32 |
| 2014-09-24 | 77.42 |
| 2014-09-23 | 74.19 |
| 2014-09-22 | 70.97 |
| 2014-09-19 | 74.19 |
| 2014-09-18 | 70.97 |
| 2014-09-17 | 70.97 |
| 2014-09-16 | 70.97 |
| 2014-09-15 | 80.65 |
| 2014-09-12 | 83.87 |
| 2014-09-11 | 77.42 |
| 2014-09-10 | 77.42 |
| 2014-09-08 | 80.65 |
| 2014-09-05 | 74.19 |
| 2014-09-04 | 74.19 |
| 2014-09-03 | 74.19 |
| 2014-09-02 | 70.97 |
| 2014-09-01 | 70.97 |
| 2014-08-29 | 74.19 |
| 2014-08-28 | 80.65 |
| 2014-08-27 | 77.42 |
| 2014-08-26 | 80.65 |
| 2014-08-25 | 77.42 |
| 2014-08-22 | 80.65 |
| 2014-08-21 | 83.87 |
| 2014-08-20 | 83.87 |
| 2014-08-19 | 87.10 |
| 2014-08-18 | 100.00 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 103.23 |
| 2014-08-13 | 106.45 |
| 2014-08-12 | 112.90 |
| 2014-08-11 | 112.90 |
| 2014-08-08 | 112.90 |
| 2014-08-07 | 116.13 |
| 2014-08-06 | 122.58 |
| 2014-08-05 | 122.58 |
| 2014-08-04 | 129.03 |
| 2014-08-01 | 135.48 |
| 2014-07-31 | 141.94 |
| 2014-07-30 | 129.03 |
| 2014-07-29 | 129.03 |
| 2014-07-28 | 129.03 |
| 2014-07-25 | 129.03 |
| 2014-07-24 | 132.26 |
| 2014-07-23 | 125.81 |
| 2014-07-22 | 138.71 |
| 2014-07-21 | 132.26 |
| 2014-07-18 | 132.26 |
| 2014-07-17 | 129.03 |
| 2014-07-16 | 129.03 |
| 2014-07-15 | 129.03 |
| 2014-07-14 | 141.94 |
| 2014-07-11 | 138.71 |
| 2014-07-10 | 135.48 |
| 2014-07-09 | 132.26 |
| 2014-07-08 | 132.26 |
| 2014-07-07 | 135.48 |
| 2014-07-04 | 132.26 |
| 2014-07-03 | 132.26 |
| 2014-07-02 | 138.71 |
| 2014-06-30 | 148.39 |
| 2014-06-27 | 138.71 |
| 2014-06-26 | 145.16 |
| 2014-06-25 | 148.39 |
| 2014-06-24 | 148.39 |
| 2014-06-23 | 148.39 |
| 2014-06-20 | 141.94 |
| 2014-06-19 | 138.71 |
| 2014-06-18 | 148.39 |
| 2014-06-17 | 148.39 |
| 2014-06-16 | 145.16 |
| 2014-06-13 | 145.16 |
| 2014-06-12 | 148.39 |
| 2014-06-11 | 154.84 |
| 2014-06-10 | 154.84 |
| 2014-06-09 | 154.84 |
| 2014-06-06 | 158.06 |
| 2014-06-05 | 154.84 |
| 2014-06-04 | 154.84 |
| 2014-06-03 | 158.06 |
| 2014-05-30 | 164.52 |
| 2014-05-29 | 158.06 |
| 2014-05-28 | 151.61 |
| 2014-05-27 | 141.94 |
| 2014-05-26 | 138.71 |
| 2014-05-23 | 141.94 |
| 2014-05-22 | 138.71 |
| 2014-05-21 | 141.94 |
| 2014-05-20 | 138.71 |
| 2014-05-19 | 145.16 |
| 2014-05-16 | 138.71 |
| 2014-05-15 | 145.16 |
| 2014-05-14 | 148.39 |
| 2014-05-13 | 151.61 |
| 2014-05-12 | 151.61 |
| 2014-05-09 | 154.84 |
| 2014-05-08 | 154.84 |
| 2014-05-07 | 154.84 |
| 2014-05-05 | 161.29 |
| 2014-05-02 | 167.74 |
| 2014-04-30 | 174.19 |
| 2014-04-29 | 170.97 |
| 2014-04-28 | 151.61 |
| 2014-04-25 | 145.16 |
| 2014-04-24 | 154.84 |
| 2014-04-23 | 158.06 |
| 2014-04-22 | 170.97 |
| 2014-04-17 | 170.97 |
| 2014-04-16 | 170.97 |
| 2014-04-15 | 167.74 |
| 2014-04-14 | 170.97 |
| 2014-04-11 | 183.87 |
| 2014-04-10 | 183.87 |
| 2014-04-09 | 164.52 |
| 2014-04-08 | 164.52 |
| 2014-04-07 | 170.97 |
| 2014-04-04 | 174.19 |
| 2014-04-03 | 170.97 |
| 2014-04-02 | 180.65 |
| 2014-04-01 | 180.65 |
| 2014-03-31 | 187.10 |
| 2014-03-28 | 180.65 |
| 2014-03-27 | 167.74 |
| 2014-03-26 | 167.74 |
| 2014-03-25 | 164.52 |
| 2014-03-24 | 164.52 |
| 2014-03-21 | 170.97 |
| 2014-03-20 | 151.61 |
| 2014-03-19 | 141.94 |
| 2014-03-18 | 154.84 |
| 2014-03-17 | 151.61 |
| 2014-03-14 | 158.06 |
| 2014-03-13 | 151.61 |
| 2014-03-12 | 148.39 |
| 2014-03-11 | 145.16 |
| 2014-03-10 | 151.61 |
| 2014-03-07 | 151.61 |
| 2014-03-06 | 148.39 |
| 2014-03-05 | 148.39 |
| 2014-03-04 | 151.61 |
| 2014-03-03 | 141.94 |
| 2014-02-28 | 141.94 |
| 2014-02-27 | 132.26 |
| 2014-02-26 | 141.94 |
| 2014-02-25 | 135.48 |
| 2014-02-24 | 132.26 |
| 2014-02-21 | 148.39 |
| 2014-02-20 | 151.61 |
| 2014-02-19 | 145.16 |
| 2014-02-18 | 145.16 |
| 2014-02-17 | 151.61 |
| 2014-02-14 | 154.84 |
| 2014-02-13 | 151.61 |
| 2014-02-12 | 161.29 |
| 2014-02-11 | 164.52 |
| 2014-02-10 | 158.06 |
| 2014-02-07 | 161.29 |
| 2014-02-06 | 167.74 |
| 2014-02-05 | 167.74 |
| 2014-02-04 | 167.74 |
| 2014-01-30 | 174.19 |
| 2014-01-29 | 148.39 |
| 2014-01-28 | 151.61 |
| 2014-01-27 | 145.16 |
| 2014-01-24 | 138.71 |
| 2014-01-23 | 151.61 |
| 2014-01-22 | 148.39 |
| 2014-01-21 | 148.39 |
| 2014-01-20 | 148.39 |
| 2014-01-17 | 151.61 |
| 2014-01-16 | 145.16 |
| 2014-01-15 | 145.16 |
| 2014-01-14 | 145.16 |
| 2014-01-13 | 145.16 |
| 2014-01-10 | 148.39 |
| 2014-01-09 | 148.39 |
| 2014-01-08 | 145.16 |
| 2014-01-07 | 141.94 |
| 2014-01-06 | 145.16 |
| 2014-01-03 | 145.16 |
| 2014-01-02 | 145.16 |
| 2013-12-31 | 164.52 |
| 2013-12-30 | 138.71 |
| 2013-12-27 | 138.71 |
| 2013-12-24 | 129.03 |
| 2013-12-23 | 141.94 |
| 2013-12-20 | 138.71 |
| 2013-12-19 | 132.26 |
| 2013-12-18 | 132.26 |
| 2013-12-17 | 132.26 |
| 2013-12-16 | 141.94 |
| 2013-12-13 | 145.16 |
| 2013-12-12 | 145.16 |
| 2013-12-11 | 148.39 |
| 2013-12-10 | 138.71 |
| 2013-12-09 | 138.71 |
| 2013-12-06 | 132.26 |
| 2013-12-05 | 138.71 |
| 2013-12-04 | 138.71 |
| 2013-12-03 | 145.16 |
| 2013-12-02 | 148.39 |
| 2013-11-29 | 148.39 |
| 2013-11-28 | 138.71 |
| 2013-11-27 | 132.26 |
| 2013-11-26 | 135.48 |
| 2013-11-25 | 135.48 |
| 2013-11-22 | 135.48 |
| 2013-11-21 | 145.16 |
| 2013-11-20 | 132.26 |
| 2013-11-19 | 141.94 |
| 2013-11-18 | 145.16 |
| 2013-11-15 | 145.16 |
| 2013-11-14 | 141.94 |
| 2013-11-13 | 141.94 |
| 2013-11-12 | 135.48 |
| 2013-11-11 | 129.03 |
| 2013-11-08 | 129.03 |
| 2013-11-07 | 132.26 |
| 2013-11-06 | 125.81 |
| 2013-11-05 | 119.35 |
| 2013-11-04 | 122.58 |
| 2013-11-01 | 116.13 |
| 2013-10-31 | 116.13 |
| 2013-10-30 | 109.68 |
| 2013-10-29 | 116.13 |
| 2013-10-28 | 122.58 |
| 2013-10-25 | 122.58 |
| 2013-10-24 | 109.68 |
| 2013-10-23 | 112.90 |
| 2013-10-22 | 109.68 |
| 2013-10-21 | 112.90 |
| 2013-10-18 | 125.81 |
| 2013-10-17 | 132.26 |
| 2013-10-16 | 138.71 |
| 2013-10-15 | 132.26 |
| 2013-10-11 | 125.81 |
| 2013-10-10 | 119.35 |
| 2013-10-09 | 122.58 |
| 2013-10-08 | 112.90 |
| 2013-10-07 | 122.58 |
| 2013-10-04 | 125.81 |
| 2013-10-03 | 129.03 |
| 2013-10-02 | 119.35 |
| 2013-09-30 | 122.58 |
| 2013-09-27 | 129.03 |
| 2013-09-26 | 116.13 |
| 2013-09-25 | 116.13 |
| 2013-09-24 | 119.35 |
| 2013-09-23 | 103.23 |
| 2013-09-19 | 103.23 |
| 2013-09-18 | 103.23 |
| 2013-09-17 | 103.23 |
| 2013-09-16 | 103.23 |
| 2013-09-13 | 103.23 |
| 2013-09-12 | 109.68 |
| 2013-09-11 | 109.68 |
| 2013-09-10 | 122.58 |
| 2013-09-09 | 116.13 |
| 2013-09-06 | 103.23 |
| 2013-09-05 | 93.55 |
| 2013-09-04 | 93.55 |
| 2013-09-03 | 93.55 |
| 2013-09-02 | 93.55 |
| 2013-08-30 | 87.10 |
| 2013-08-29 | 80.65 |
| 2013-08-28 | 83.87 |
| 2013-08-27 | 93.55 |
| 2013-08-26 | 93.55 |
| 2013-08-23 | 100.00 |
| 2013-08-22 | 100.00 |
| 2013-08-21 | 109.68 |
| 2013-08-20 | 103.23 |
| 2013-08-19 | 87.10 |
| 2013-08-16 | 74.19 |
| 2013-08-15 | 54.84 |
| 2013-08-13 | 54.84 |
| 2013-08-12 | 54.84 |
| 2013-08-09 | 50.97 |
| 2013-08-08 | 54.19 |
| 2013-08-07 | 54.19 |
| 2013-08-06 | 54.19 |
| 2013-08-05 | 58.06 |
| 2013-08-02 | 54.84 |
| 2013-08-01 | 56.77 |
| 2013-07-31 | 49.03 |
| 2013-07-30 | 47.10 |
| 2013-07-29 | 51.61 |
| 2013-07-26 | 51.61 |
| 2013-07-25 | 56.77 |
| 2013-07-24 | 54.84 |
| 2013-07-23 | 54.84 |
| 2013-07-22 | 58.06 |
| 2013-07-19 | 61.29 |
| 2013-07-18 | 56.13 |
| 2013-07-17 | 60.65 |
| 2013-07-16 | 56.13 |
| 2013-07-15 | 61.29 |
| 2013-07-12 | 60.00 |
| 2013-07-11 | 61.29 |
| 2013-07-10 | 51.61 |
| 2013-07-09 | 51.61 |
| 2013-07-08 | 47.10 |
| 2013-07-05 | 48.39 |
| 2013-07-04 | 43.23 |
| 2013-07-03 | 51.61 |
| 2013-07-02 | 51.61 |
| 2013-06-28 | 51.61 |
| 2013-06-27 | 47.10 |
| 2013-06-26 | 47.10 |
| 2013-06-25 | 47.10 |
| 2013-06-24 | 54.84 |
| 2013-06-21 | 54.84 |
| 2013-06-20 | 58.06 |
| 2013-06-19 | 54.84 |
| 2013-06-18 | 52.26 |
| 2013-06-17 | 48.39 |
| 2013-06-14 | 48.39 |
| 2013-06-13 | 41.94 |
| 2013-06-11 | 48.39 |
| 2013-06-10 | 48.39 |
| 2013-06-07 | 50.32 |
| 2013-06-06 | 47.10 |
| 2013-06-05 | 51.61 |
| 2013-06-04 | 54.84 |
| 2013-06-03 | 54.84 |
| 2013-05-31 | 51.61 |
| 2013-05-30 | 51.61 |
| 2013-05-29 | 56.13 |
| 2013-05-28 | 56.13 |
| 2013-05-27 | 54.84 |
| 2013-05-24 | 61.29 |
| 2013-05-23 | 61.29 |
| 2013-05-22 | 61.29 |
| 2013-05-21 | 61.29 |
| 2013-05-20 | 67.74 |
| 2013-05-16 | 61.29 |
| 2013-05-15 | 61.29 |
| 2013-05-14 | 83.87 |
| 2013-05-13 | 64.52 |
| 2013-05-10 | 61.29 |
| 2013-05-09 | 64.52 |
| 2013-05-08 | 61.29 |
| 2013-05-07 | 64.52 |
| 2013-05-06 | 67.74 |
| 2013-05-03 | 74.19 |
| 2013-05-02 | 90.32 |
| 2013-04-30 | 100.00 |
| 2013-04-29 | 90.32 |
| 2013-04-26 | 96.77 |
| 2013-04-25 | 96.77 |
| 2013-04-24 | 93.55 |
| 2013-04-23 | 109.68 |
| 2013-04-22 | 116.13 |
| 2013-04-19 | 125.81 |
| 2013-04-18 | 132.26 |
| 2013-04-17 | 132.26 |
| 2013-04-16 | 138.71 |
| 2013-04-15 | 132.26 |
| 2013-04-12 | 132.26 |
| 2013-04-11 | 132.26 |
| 2013-04-10 | 138.71 |
| 2013-04-09 | 135.48 |
| 2013-04-08 | 125.81 |
| 2013-04-05 | 125.81 |
| 2013-04-03 | 141.94 |
| 2013-04-02 | 141.94 |
| 2013-03-28 | 151.61 |
| 2013-03-27 | 151.61 |
| 2013-03-26 | 151.61 |
| 2013-03-25 | 148.39 |
| 2013-03-22 | 145.16 |
| 2013-03-21 | 119.35 |
| 2013-03-20 | 116.13 |
| 2013-03-19 | 109.68 |
| 2013-03-18 | 112.90 |
| 2013-03-15 | 116.13 |
| 2013-03-14 | 112.90 |
| 2013-03-13 | 116.13 |
| 2013-03-12 | 103.23 |
| 2013-03-11 | 119.35 |
| 2013-03-08 | 119.35 |
| 2013-03-07 | 119.35 |
| 2013-03-06 | 125.81 |
| 2013-03-05 | 119.35 |
| 2013-03-04 | 116.13 |
| 2013-03-01 | 109.68 |
| 2013-02-28 | 109.68 |
| 2013-02-27 | 106.45 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 103.23 |
| 2013-02-22 | 106.45 |
| 2013-02-21 | 109.68 |
| 2013-02-20 | 125.81 |
| 2013-02-19 | 125.81 |
| 2013-02-18 | 93.55 |
| 2013-02-15 | 93.55 |
| 2013-02-14 | 90.32 |
| 2013-02-08 | 90.32 |
| 2013-02-07 | 90.32 |
| 2013-02-06 | 87.10 |
| 2013-02-05 | 93.55 |
| 2013-02-04 | 96.77 |
| 2013-02-01 | 103.23 |
| 2013-01-31 | 109.68 |
| 2013-01-30 | 109.68 |
| 2013-01-29 | 106.45 |
| 2013-01-28 | 112.90 |
| 2013-01-25 | 109.68 |
| 2013-01-24 | 93.55 |
| 2013-01-23 | 87.10 |
| 2013-01-22 | 90.32 |
| 2013-01-21 | 87.10 |
| 2013-01-18 | 77.42 |
| 2013-01-17 | 80.65 |
| 2013-01-16 | 87.10 |
| 2013-01-15 | 83.87 |
| 2013-01-14 | 93.55 |
| 2013-01-11 | 103.23 |
| 2013-01-10 | 103.23 |
| 2013-01-09 | 106.45 |
| 2013-01-08 | 106.45 |
| 2013-01-07 | 112.90 |
| 2013-01-04 | 112.90 |
| 2013-01-03 | 103.23 |
| 2013-01-02 | 93.55 |
| 2012-12-31 | 103.23 |
| 2012-12-28 | 109.68 |
| 2012-12-27 | 112.90 |
| 2012-12-24 | 119.35 |
| 2012-12-21 | 103.23 |
| 2012-12-20 | 93.55 |
| 2012-12-19 | 90.32 |
| 2012-12-18 | 77.42 |
| 2012-12-17 | 77.42 |
| 2012-12-14 | 77.42 |
| 2012-12-13 | 74.19 |
| 2012-12-12 | 77.42 |
| 2012-12-11 | 70.97 |
| 2012-12-10 | 70.97 |
| 2012-12-07 | 70.97 |
| 2012-12-06 | 70.97 |
| 2012-12-05 | 70.97 |
| 2012-12-04 | 47.10 |
| 2012-12-03 | 47.10 |
| 2012-11-30 | 48.39 |
| 2012-11-29 | 49.68 |
| 2012-11-28 | 41.94 |
| 2012-11-27 | 34.84 |
| 2012-11-26 | 35.48 |
| 2012-11-23 | 34.84 |
| 2012-11-22 | 39.35 |
| 2012-11-21 | 40.00 |
| 2012-11-20 | 47.10 |
| 2012-11-19 | 48.39 |
| 2012-11-16 | 47.10 |
| 2012-11-15 | 47.10 |
| 2012-11-14 | 48.39 |
| 2012-11-13 | 47.74 |
| 2012-11-12 | 45.16 |
| 2012-11-09 | 48.39 |
| 2012-11-08 | 48.39 |
| 2012-11-07 | 48.39 |
| 2012-11-06 | 48.39 |
| 2012-11-05 | 48.39 |
| 2012-11-02 | 48.39 |
| 2012-11-01 | 32.26 |
| 2012-10-31 | 32.26 |
| 2012-10-30 | 32.26 |
| 2012-10-29 | 30.97 |
| 2012-10-26 | 33.55 |
| 2012-10-25 | 35.48 |
| 2012-10-24 | 29.03 |
| 2012-10-22 | 31.61 |
| 2012-10-19 | 29.03 |
| 2012-10-18 | 32.26 |
| 2012-10-17 | 37.42 |
| 2012-10-16 | 38.06 |
| 2012-10-15 | 30.32 |
| 2012-10-12 | 19.35 |
| 2012-10-11 | 13.55 |
| 2012-10-10 | 9.68 |
| 2012-10-09 | 4.52 |
| 2012-10-08 | 1.94 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | -7.74 |
| 2012-09-27 | -7.74 |
| 2012-09-26 | -5.16 |
| 2012-09-25 | -3.87 |
| 2012-09-24 | -3.87 |
| 2012-09-21 | -9.03 |
| 2012-09-20 | -9.03 |
| 2012-09-19 | -5.81 |
| 2012-09-18 | -5.81 |
| 2012-09-17 | -5.81 |
| 2012-09-14 | -3.23 |
| 2012-09-13 | -3.23 |
| 2012-09-12 | 0.65 |
| 2012-09-11 | -3.23 |
| 2012-09-10 | -7.10 |
| 2012-09-07 | -5.81 |
| 2012-09-06 | -5.81 |
| 2012-09-05 | -3.23 |
| 2012-09-04 | -3.23 |
| 2012-09-03 | -3.23 |
| 2012-08-31 | 0.65 |
| 2012-08-30 | 1.29 |
| 2012-08-29 | 1.94 |
| 2012-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy