Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-12-12 | 708.21 |
| 2025-12-11 | 698.29 |
| 2025-12-10 | 733.00 |
| 2025-12-09 | 708.21 |
| 2025-12-08 | 733.00 |
| 2025-12-05 | 713.17 |
| 2025-12-04 | 693.33 |
| 2025-12-03 | 658.63 |
| 2025-12-02 | 703.25 |
| 2025-12-01 | 718.13 |
| 2025-11-28 | 733.00 |
| 2025-11-27 | 757.79 |
| 2025-11-26 | 767.71 |
| 2025-11-25 | 752.83 |
| 2025-11-24 | 747.88 |
| 2025-11-21 | 777.63 |
| 2025-11-20 | 802.42 |
| 2025-11-19 | 807.38 |
| 2025-11-18 | 782.58 |
| 2025-11-17 | 772.67 |
| 2025-11-14 | 852.00 |
| 2025-11-13 | 832.17 |
| 2025-11-12 | 802.42 |
| 2025-11-11 | 797.46 |
| 2025-11-10 | 837.13 |
| 2025-11-07 | 792.50 |
| 2025-11-06 | 861.92 |
| 2025-11-05 | 861.92 |
| 2025-11-04 | 906.54 |
| 2025-11-03 | 906.54 |
| 2025-10-31 | 921.42 |
| 2025-10-30 | 971.00 |
| 2025-10-28 | 936.29 |
| 2025-10-27 | 852.00 |
| 2025-10-24 | 1,070.17 |
| 2025-10-23 | 1,070.17 |
| 2025-10-22 | 1,218.92 |
| 2025-10-21 | 1,174.29 |
| 2025-10-20 | 1,288.34 |
| 2025-10-17 | 1,313.13 |
| 2025-10-16 | 1,372.63 |
| 2025-10-15 | 1,461.88 |
| 2025-10-14 | 1,516.42 |
| 2025-10-13 | 1,511.46 |
| 2025-10-10 | 1,531.29 |
| 2025-10-09 | 1,739.54 |
| 2025-10-08 | 2,190.75 |
| 2025-10-06 | 2,195.71 |
| 2025-10-03 | 2,091.59 |
| 2025-10-02 | 2,121.34 |
| 2025-09-30 | 2,106.46 |
| 2025-09-29 | 2,151.09 |
| 2025-09-26 | 2,165.96 |
| 2025-09-25 | 2,275.05 |
| 2025-09-24 | 2,384.13 |
| 2025-09-23 | 2,542.80 |
| 2025-09-22 | 2,061.84 |
| 2025-09-19 | 1,566.00 |
| 2025-09-18 | 6,846.64 |
| 2025-09-17 | 7,238.35 |
| 2025-09-16 | 6,152.47 |
| 2025-09-15 | 8,150.68 |
| 2025-09-12 | 8,344.06 |
| 2025-09-11 | 8,349.01 |
| 2025-09-10 | 8,349.01 |
| 2025-09-09 | 8,532.47 |
| 2025-09-08 | 8,279.60 |
| 2025-09-05 | 8,195.31 |
| 2025-09-04 | 8,150.68 |
| 2025-09-03 | 8,269.68 |
| 2025-09-02 | 8,448.18 |
| 2025-09-01 | 8,373.81 |
| 2025-08-29 | 8,651.47 |
| 2025-08-28 | 8,770.47 |
| 2025-08-27 | 8,825.02 |
| 2025-08-26 | 8,944.02 |
| 2025-08-25 | 8,944.02 |
| 2025-08-22 | 8,934.10 |
| 2025-08-21 | 8,988.64 |
| 2025-08-20 | 8,924.18 |
| 2025-08-19 | 9,231.60 |
| 2025-08-18 | 9,003.52 |
| 2025-08-15 | 8,691.14 |
| 2025-08-14 | 8,795.27 |
| 2025-08-13 | 8,527.51 |
| 2025-08-12 | 8,418.43 |
| 2025-08-11 | 8,458.10 |
| 2025-08-08 | 8,701.06 |
| 2025-08-07 | 8,651.47 |
| 2025-08-06 | 8,587.02 |
| 2025-08-05 | 8,527.51 |
| 2025-08-04 | 8,398.60 |
| 2025-08-01 | 8,388.68 |
| 2025-07-31 | 8,587.02 |
| 2025-07-30 | 8,606.85 |
| 2025-07-29 | 8,577.10 |
| 2025-07-28 | 8,458.10 |
| 2025-07-25 | 8,458.10 |
| 2025-07-24 | 8,418.43 |
| 2025-07-23 | 8,626.68 |
| 2025-07-22 | 8,289.51 |
| 2025-07-21 | 8,626.68 |
| 2025-07-18 | 8,606.85 |
| 2025-07-17 | 8,626.68 |
| 2025-07-16 | 8,477.93 |
| 2025-07-15 | 8,596.93 |
| 2025-07-14 | 8,527.51 |
| 2025-07-11 | 8,477.93 |
| 2025-07-10 | 8,101.10 |
| 2025-07-09 | 7,882.93 |
| 2025-07-08 | 7,892.85 |
| 2025-07-07 | 7,873.01 |
| 2025-07-04 | 7,397.01 |
| 2025-07-03 | 7,387.10 |
| 2025-07-02 | 7,535.85 |
| 2025-06-30 | 7,754.01 |
| 2025-06-27 | 7,664.76 |
| 2025-06-26 | 7,525.93 |
| 2025-06-25 | 7,684.60 |
| 2025-06-24 | 7,545.76 |
| 2025-06-23 | 7,545.76 |
| 2025-06-20 | 6,792.09 |
| 2025-06-19 | 6,752.43 |
| 2025-06-18 | 6,762.35 |
| 2025-06-17 | 6,514.43 |
| 2025-06-16 | 6,692.93 |
| 2025-06-13 | 6,960.68 |
| 2025-06-12 | 6,712.76 |
| 2025-06-11 | 6,673.09 |
| 2025-06-10 | 6,930.93 |
| 2025-06-09 | 7,208.60 |
| 2025-06-06 | 7,099.51 |
| 2025-06-05 | 6,881.35 |
| 2025-06-04 | 6,861.51 |
| 2025-06-03 | 5,998.76 |
| 2025-06-02 | 5,969.01 |
| 2025-05-30 | 6,058.26 |
| 2025-05-29 | 5,671.51 |
| 2025-05-28 | 5,165.76 |
| 2025-05-27 | 5,007.09 |
| 2025-05-26 | 4,858.34 |
| 2025-05-23 | 4,709.59 |
| 2025-05-22 | 4,312.92 |
| 2025-05-21 | 4,045.17 |
| 2025-05-20 | 3,683.21 |
| 2025-05-19 | 3,197.30 |
| 2025-05-16 | 3,147.71 |
| 2025-05-15 | 3,122.92 |
| 2025-05-14 | 3,222.09 |
| 2025-05-13 | 3,212.17 |
| 2025-05-12 | 3,217.13 |
| 2025-05-09 | 3,192.34 |
| 2025-05-08 | 3,113.01 |
| 2025-05-07 | 3,023.76 |
| 2025-05-06 | 2,984.09 |
| 2025-05-02 | 3,157.63 |
| 2025-04-30 | 3,043.59 |
| 2025-04-29 | 3,018.80 |
| 2025-04-28 | 2,964.26 |
| 2025-04-25 | 2,994.01 |
| 2025-04-24 | 2,964.26 |
| 2025-04-23 | 3,068.38 |
| 2025-04-22 | 3,117.96 |
| 2025-04-17 | 2,919.63 |
| 2025-04-16 | 2,785.76 |
| 2025-04-15 | 2,805.59 |
| 2025-04-14 | 2,800.63 |
| 2025-04-11 | 2,785.76 |
| 2025-04-10 | 2,775.84 |
| 2025-04-09 | 2,805.59 |
| 2025-04-08 | 2,760.96 |
| 2025-04-07 | 2,805.59 |
| 2025-04-03 | 2,879.96 |
| 2025-04-02 | 2,865.09 |
| 2025-04-01 | 2,770.88 |
| 2025-03-31 | 2,736.17 |
| 2025-03-28 | 2,726.25 |
| 2025-03-27 | 2,736.17 |
| 2025-03-26 | 2,726.25 |
| 2025-03-25 | 2,780.80 |
| 2025-03-24 | 2,825.42 |
| 2025-03-21 | 3,018.80 |
| 2025-03-20 | 2,904.76 |
| 2025-03-19 | 2,899.80 |
| 2025-03-18 | 2,785.76 |
| 2025-03-17 | 2,775.84 |
| 2025-03-14 | 2,751.05 |
| 2025-03-13 | 2,746.09 |
| 2025-03-12 | 2,746.09 |
| 2025-03-11 | 2,790.71 |
| 2025-03-10 | 2,765.92 |
| 2025-03-07 | 2,790.71 |
| 2025-03-06 | 2,780.80 |
| 2025-03-05 | 2,760.96 |
| 2025-03-04 | 2,810.55 |
| 2025-03-03 | 2,785.76 |
| 2025-02-28 | 2,825.42 |
| 2025-02-27 | 2,850.21 |
| 2025-02-26 | 2,850.21 |
| 2025-02-25 | 2,840.30 |
| 2025-02-24 | 2,894.84 |
| 2025-02-21 | 3,013.84 |
| 2025-02-20 | 2,949.38 |
| 2025-02-19 | 2,929.55 |
| 2025-02-18 | 3,013.84 |
| 2025-02-17 | 2,994.01 |
| 2025-02-14 | 2,969.21 |
| 2025-02-13 | 2,780.80 |
| 2025-02-12 | 2,765.92 |
| 2025-02-11 | 2,751.05 |
| 2025-02-10 | 2,830.38 |
| 2025-02-07 | 2,860.13 |
| 2025-02-06 | 2,929.55 |
| 2025-02-05 | 2,775.84 |
| 2025-02-04 | 2,855.17 |
| 2025-02-03 | 2,825.42 |
| 2025-01-28 | 2,865.09 |
| 2025-01-27 | 2,825.42 |
| 2025-01-24 | 2,825.42 |
| 2025-01-23 | 2,904.76 |
| 2025-01-22 | 2,914.67 |
| 2025-01-21 | 2,860.13 |
| 2025-01-20 | 2,835.34 |
| 2025-01-17 | 2,825.42 |
| 2025-01-16 | 2,889.88 |
| 2025-01-15 | 2,944.42 |
| 2025-01-14 | 2,830.38 |
| 2025-01-13 | 2,810.55 |
| 2025-01-10 | 2,840.30 |
| 2025-01-09 | 2,820.46 |
| 2025-01-08 | 2,840.30 |
| 2025-01-07 | 2,835.34 |
| 2025-01-06 | 2,984.09 |
| 2025-01-03 | 2,998.96 |
| 2025-01-02 | 3,023.76 |
| 2024-12-31 | 3,117.96 |
| 2024-12-30 | 3,103.09 |
| 2024-12-27 | 3,073.34 |
| 2024-12-24 | 3,053.51 |
| 2024-12-23 | 3,028.71 |
| 2024-12-20 | 2,979.13 |
| 2024-12-19 | 2,959.30 |
| 2024-12-18 | 3,023.76 |
| 2024-12-17 | 3,003.92 |
| 2024-12-16 | 3,003.92 |
| 2024-12-13 | 2,914.67 |
| 2024-12-12 | 3,048.55 |
| 2024-12-11 | 2,974.17 |
| 2024-12-10 | 2,860.13 |
| 2024-12-09 | 2,557.67 |
| 2024-12-06 | 2,503.13 |
| 2024-12-05 | 2,493.21 |
| 2024-12-04 | 2,488.25 |
| 2024-12-03 | 2,483.30 |
| 2024-12-02 | 2,488.25 |
| 2024-11-29 | 2,438.67 |
| 2024-11-28 | 2,413.88 |
| 2024-11-27 | 2,577.50 |
| 2024-11-26 | 2,627.09 |
| 2024-11-25 | 2,627.09 |
| 2024-11-22 | 2,627.09 |
| 2024-11-21 | 2,627.09 |
| 2024-11-20 | 2,627.09 |
| 2024-11-19 | 2,627.09 |
| 2024-11-18 | 2,627.09 |
| 2024-11-15 | 2,627.09 |
| 2024-11-14 | 2,627.09 |
| 2024-11-13 | 2,627.09 |
| 2024-11-12 | 2,627.09 |
| 2024-11-11 | 2,627.09 |
| 2024-11-08 | 2,646.92 |
| 2024-11-07 | 2,641.96 |
| 2024-11-06 | 2,627.09 |
| 2024-11-05 | 2,691.55 |
| 2024-11-04 | 2,706.42 |
| 2024-11-01 | 2,686.59 |
| 2024-10-31 | 2,686.59 |
| 2024-10-30 | 2,661.80 |
| 2024-10-29 | 2,691.55 |
| 2024-10-28 | 2,686.59 |
| 2024-10-25 | 2,686.59 |
| 2024-10-24 | 2,711.38 |
| 2024-10-23 | 2,686.59 |
| 2024-10-22 | 2,780.80 |
| 2024-10-21 | 2,775.84 |
| 2024-10-18 | 2,765.92 |
| 2024-10-17 | 2,731.21 |
| 2024-10-16 | 2,726.25 |
| 2024-10-15 | 2,701.46 |
| 2024-10-14 | 2,785.76 |
| 2024-10-10 | 2,775.84 |
| 2024-10-09 | 2,721.30 |
| 2024-10-08 | 2,870.05 |
| 2024-10-07 | 3,311.34 |
| 2024-10-04 | 3,251.84 |
| 2024-10-03 | 3,251.84 |
| 2024-10-02 | 3,222.09 |
| 2024-09-30 | 3,117.96 |
| 2024-09-27 | 2,964.26 |
| 2024-09-26 | 2,914.67 |
| 2024-09-25 | 2,825.42 |
| 2024-09-24 | 2,825.42 |
| 2024-09-23 | 2,765.92 |
| 2024-09-20 | 2,716.34 |
| 2024-09-19 | 2,706.42 |
| 2024-09-17 | 2,701.46 |
| 2024-09-16 | 2,666.75 |
| 2024-09-13 | 2,627.09 |
| 2024-09-12 | 2,617.17 |
| 2024-09-11 | 2,592.38 |
| 2024-09-10 | 2,612.21 |
| 2024-09-09 | 2,592.38 |
| 2024-09-05 | 2,641.96 |
| 2024-09-04 | 2,721.30 |
| 2024-09-03 | 2,746.09 |
| 2024-09-02 | 2,775.84 |
| 2024-08-30 | 2,632.05 |
| 2024-08-29 | 2,562.63 |
| 2024-08-28 | 2,577.50 |
| 2024-08-27 | 2,577.50 |
| 2024-08-26 | 2,637.00 |
| 2024-08-23 | 2,845.26 |
| 2024-08-22 | 2,785.76 |
| 2024-08-21 | 2,785.76 |
| 2024-08-20 | 2,780.80 |
| 2024-08-19 | 2,840.30 |
| 2024-08-16 | 2,845.26 |
| 2024-08-15 | 2,741.13 |
| 2024-08-14 | 2,701.46 |
| 2024-08-13 | 2,686.59 |
| 2024-08-12 | 2,671.71 |
| 2024-08-09 | 2,706.42 |
| 2024-08-08 | 2,701.46 |
| 2024-08-07 | 2,607.25 |
| 2024-08-06 | 2,557.67 |
| 2024-08-05 | 2,518.00 |
| 2024-08-02 | 2,736.17 |
| 2024-08-01 | 2,726.25 |
| 2024-07-31 | 2,741.13 |
| 2024-07-30 | 2,756.01 |
| 2024-07-29 | 2,741.13 |
| 2024-07-26 | 2,835.34 |
| 2024-07-25 | 2,790.71 |
| 2024-07-24 | 2,721.30 |
| 2024-07-23 | 2,760.96 |
| 2024-07-22 | 2,795.67 |
| 2024-07-19 | 2,706.42 |
| 2024-07-18 | 2,780.80 |
| 2024-07-17 | 2,651.88 |
| 2024-07-16 | 2,686.59 |
| 2024-07-15 | 2,681.63 |
| 2024-07-12 | 2,775.84 |
| 2024-07-11 | 2,765.92 |
| 2024-07-10 | 2,691.55 |
| 2024-07-09 | 2,651.88 |
| 2024-07-08 | 2,731.21 |
| 2024-07-05 | 2,800.63 |
| 2024-07-04 | 2,825.42 |
| 2024-07-03 | 2,870.05 |
| 2024-07-02 | 2,875.01 |
| 2024-06-28 | 2,929.55 |
| 2024-06-27 | 2,899.80 |
| 2024-06-26 | 2,939.46 |
| 2024-06-25 | 2,929.55 |
| 2024-06-24 | 3,108.05 |
| 2024-06-21 | 3,137.80 |
| 2024-06-20 | 3,053.51 |
| 2024-06-19 | 3,083.26 |
| 2024-06-18 | 3,018.80 |
| 2024-06-17 | 2,979.13 |
| 2024-06-14 | 3,048.55 |
| 2024-06-13 | 3,048.55 |
| 2024-06-12 | 2,726.25 |
| 2024-06-11 | 2,721.30 |
| 2024-06-07 | 2,726.25 |
| 2024-06-06 | 2,909.71 |
| 2024-06-05 | 3,003.92 |
| 2024-06-04 | 2,989.05 |
| 2024-06-03 | 2,850.21 |
| 2024-05-31 | 2,815.51 |
| 2024-05-30 | 2,830.38 |
| 2024-05-29 | 2,860.13 |
| 2024-05-28 | 2,835.34 |
| 2024-05-27 | 2,795.67 |
| 2024-05-24 | 2,835.34 |
| 2024-05-23 | 2,860.13 |
| 2024-05-22 | 2,964.26 |
| 2024-05-21 | 2,929.55 |
| 2024-05-20 | 3,043.59 |
| 2024-05-17 | 3,256.80 |
| 2024-05-16 | 3,445.21 |
| 2024-05-14 | 3,812.13 |
| 2024-05-13 | 3,658.42 |
| 2024-05-10 | 3,470.01 |
| 2024-05-09 | 3,504.71 |
| 2024-05-08 | 3,529.51 |
| 2024-05-07 | 3,529.51 |
| 2024-05-06 | 3,544.38 |
| 2024-05-03 | 3,484.88 |
| 2024-05-02 | 3,479.92 |
| 2024-04-30 | 3,430.34 |
| 2024-04-29 | 3,509.67 |
| 2024-04-26 | 3,365.88 |
| 2024-04-25 | 3,261.76 |
| 2024-04-24 | 2,865.09 |
| 2024-04-23 | 2,706.42 |
| 2024-04-22 | 2,468.42 |
| 2024-04-19 | 2,503.13 |
| 2024-04-18 | 2,527.92 |
| 2024-04-17 | 2,597.34 |
| 2024-04-16 | 2,607.25 |
| 2024-04-15 | 2,607.25 |
| 2024-04-12 | 2,582.46 |
| 2024-04-11 | 2,602.30 |
| 2024-04-10 | 2,711.38 |
| 2024-04-09 | 2,845.26 |
| 2024-04-08 | 2,860.13 |
| 2024-04-05 | 2,865.09 |
| 2024-04-03 | 2,889.88 |
| 2024-04-02 | 2,721.30 |
| 2024-03-28 | 2,587.42 |
| 2024-03-27 | 2,478.34 |
| 2024-03-26 | 2,493.21 |
| 2024-03-25 | 2,513.05 |
| 2024-03-22 | 2,542.80 |
| 2024-03-21 | 2,676.67 |
| 2024-03-20 | 2,860.13 |
| 2024-03-19 | 2,929.55 |
| 2024-03-18 | 2,929.55 |
| 2024-03-15 | 2,865.09 |
| 2024-03-14 | 2,825.42 |
| 2024-03-13 | 2,790.71 |
| 2024-03-12 | 2,721.30 |
| 2024-03-11 | 2,607.25 |
| 2024-03-08 | 2,592.38 |
| 2024-03-07 | 2,617.17 |
| 2024-03-06 | 2,503.13 |
| 2024-03-05 | 2,488.25 |
| 2024-03-04 | 2,503.13 |
| 2024-03-01 | 2,468.42 |
| 2024-02-29 | 2,458.50 |
| 2024-02-28 | 2,483.30 |
| 2024-02-27 | 2,483.30 |
| 2024-02-26 | 2,537.84 |
| 2024-02-23 | 2,532.88 |
| 2024-02-22 | 2,567.59 |
| 2024-02-21 | 2,627.09 |
| 2024-02-20 | 2,627.09 |
| 2024-02-19 | 2,597.34 |
| 2024-02-16 | 2,765.92 |
| 2024-02-15 | 2,676.67 |
| 2024-02-14 | 2,632.05 |
| 2024-02-09 | 2,964.26 |
| 2024-02-08 | 2,929.55 |
| 2024-02-07 | 2,904.76 |
| 2024-02-06 | 2,855.17 |
| 2024-02-05 | 2,870.05 |
| 2024-02-02 | 2,785.76 |
| 2024-02-01 | 2,706.42 |
| 2024-01-31 | 2,651.88 |
| 2024-01-30 | 2,587.42 |
| 2024-01-29 | 2,627.09 |
| 2024-01-26 | 2,632.05 |
| 2024-01-25 | 2,562.63 |
| 2024-01-24 | 2,527.92 |
| 2024-01-23 | 2,488.25 |
| 2024-01-22 | 2,438.67 |
| 2024-01-19 | 2,498.17 |
| 2024-01-18 | 2,552.71 |
| 2024-01-17 | 2,463.46 |
| 2024-01-16 | 2,527.92 |
| 2024-01-15 | 2,627.09 |
| 2024-01-12 | 2,706.42 |
| 2024-01-11 | 2,820.46 |
| 2024-01-10 | 2,929.55 |
| 2024-01-09 | 2,974.17 |
| 2024-01-08 | 2,998.96 |
| 2024-01-05 | 2,924.59 |
| 2024-01-04 | 2,959.30 |
| 2024-01-03 | 2,954.34 |
| 2024-01-02 | 2,909.71 |
| 2023-12-29 | 2,909.71 |
| 2023-12-28 | 2,899.80 |
| 2023-12-27 | 2,944.42 |
| 2023-12-22 | 3,073.34 |
| 2023-12-21 | 3,088.21 |
| 2023-12-20 | 3,088.21 |
| 2023-12-19 | 3,132.84 |
| 2023-12-18 | 3,182.42 |
| 2023-12-15 | 3,182.42 |
| 2023-12-14 | 3,043.59 |
| 2023-12-13 | 3,033.67 |
| 2023-12-12 | 2,998.96 |
| 2023-12-11 | 3,013.84 |
| 2023-12-08 | 3,053.51 |
| 2023-12-07 | 3,103.09 |
| 2023-12-06 | 3,048.55 |
| 2023-12-05 | 2,964.26 |
| 2023-12-04 | 3,003.92 |
| 2023-12-01 | 2,924.59 |
| 2023-11-30 | 2,889.88 |
| 2023-11-29 | 2,825.42 |
| 2023-11-28 | 2,800.63 |
| 2023-11-27 | 2,756.01 |
| 2023-11-24 | 2,731.21 |
| 2023-11-23 | 2,780.80 |
| 2023-11-22 | 2,736.17 |
| 2023-11-21 | 2,671.71 |
| 2023-11-20 | 2,627.09 |
| 2023-11-17 | 2,736.17 |
| 2023-11-16 | 2,706.42 |
| 2023-11-15 | 2,810.55 |
| 2023-11-14 | 2,721.30 |
| 2023-11-13 | 2,790.71 |
| 2023-11-10 | 2,736.17 |
| 2023-11-09 | 2,706.42 |
| 2023-11-08 | 2,765.92 |
| 2023-11-07 | 2,855.17 |
| 2023-11-06 | 2,850.21 |
| 2023-11-03 | 2,646.92 |
| 2023-11-02 | 2,572.55 |
| 2023-11-01 | 2,661.80 |
| 2023-10-31 | 2,597.34 |
| 2023-10-30 | 2,602.30 |
| 2023-10-27 | 2,676.67 |
| 2023-10-26 | 2,627.09 |
| 2023-10-25 | 2,572.55 |
| 2023-10-24 | 2,463.46 |
| 2023-10-20 | 2,508.09 |
| 2023-10-19 | 2,646.92 |
| 2023-10-18 | 2,641.96 |
| 2023-10-17 | 2,527.92 |
| 2023-10-16 | 2,522.96 |
| 2023-10-13 | 2,478.34 |
| 2023-10-12 | 2,676.67 |
| 2023-10-11 | 2,627.09 |
| 2023-10-10 | 2,428.75 |
| 2023-10-09 | 2,294.88 |
| 2023-10-06 | 2,289.92 |
| 2023-10-05 | 2,284.96 |
| 2023-10-04 | 2,280.00 |
| 2023-10-03 | 2,275.05 |
| 2023-09-29 | 2,235.38 |
| 2023-09-28 | 2,215.55 |
| 2023-09-27 | 2,235.38 |
| 2023-09-26 | 2,309.75 |
| 2023-09-25 | 2,319.67 |
| 2023-09-22 | 2,200.67 |
| 2023-09-21 | 2,195.71 |
| 2023-09-20 | 2,235.38 |
| 2023-09-19 | 2,215.55 |
| 2023-09-18 | 2,250.25 |
| 2023-09-15 | 2,250.25 |
| 2023-09-14 | 2,319.67 |
| 2023-09-13 | 2,344.46 |
| 2023-09-12 | 2,339.50 |
| 2023-09-11 | 2,284.96 |
| 2023-09-07 | 2,180.84 |
| 2023-09-06 | 2,220.50 |
| 2023-09-05 | 2,215.55 |
| 2023-09-04 | 2,260.17 |
| 2023-08-31 | 2,230.42 |
| 2023-08-30 | 2,240.34 |
| 2023-08-29 | 2,235.38 |
| 2023-08-28 | 2,230.42 |
| 2023-08-25 | 2,275.05 |
| 2023-08-24 | 2,334.55 |
| 2023-08-23 | 2,319.67 |
| 2023-08-22 | 2,413.88 |
| 2023-08-21 | 2,394.05 |
| 2023-08-18 | 2,428.75 |
| 2023-08-17 | 2,339.50 |
| 2023-08-16 | 2,364.30 |
| 2023-08-15 | 2,413.88 |
| 2023-08-14 | 2,418.84 |
| 2023-08-11 | 2,522.96 |
| 2023-08-10 | 2,503.13 |
| 2023-08-09 | 2,473.38 |
| 2023-08-08 | 2,661.80 |
| 2023-08-07 | 2,637.00 |
| 2023-08-04 | 2,607.25 |
| 2023-08-03 | 2,607.25 |
| 2023-08-02 | 2,622.13 |
| 2023-08-01 | 2,676.67 |
| 2023-07-31 | 2,716.34 |
| 2023-07-28 | 2,815.51 |
| 2023-07-27 | 2,656.84 |
| 2023-07-26 | 2,751.05 |
| 2023-07-25 | 2,805.59 |
| 2023-07-24 | 2,706.42 |
| 2023-07-21 | 2,746.09 |
| 2023-07-20 | 2,875.01 |
| 2023-07-19 | 2,830.38 |
| 2023-07-18 | 2,870.05 |
| 2023-07-14 | 2,666.75 |
| 2023-07-13 | 2,775.84 |
| 2023-07-12 | 2,825.42 |
| 2023-07-11 | 2,770.88 |
| 2023-07-10 | 2,855.17 |
| 2023-07-07 | 2,671.71 |
| 2023-07-06 | 2,701.46 |
| 2023-07-05 | 2,756.01 |
| 2023-07-04 | 2,815.51 |
| 2023-07-03 | 3,023.76 |
| 2023-06-30 | 2,780.80 |
| 2023-06-29 | 2,850.21 |
| 2023-06-28 | 2,746.09 |
| 2023-06-27 | 2,711.38 |
| 2023-06-26 | 2,726.25 |
| 2023-06-23 | 2,795.67 |
| 2023-06-21 | 2,875.01 |
| 2023-06-20 | 3,073.34 |
| 2023-06-19 | 3,088.21 |
| 2023-06-16 | 3,167.55 |
| 2023-06-15 | 2,939.46 |
| 2023-06-14 | 2,731.21 |
| 2023-06-13 | 2,399.00 |
| 2023-06-12 | 2,319.67 |
| 2023-06-09 | 2,275.05 |
| 2023-06-08 | 2,270.09 |
| 2023-06-07 | 2,280.00 |
| 2023-06-06 | 2,215.55 |
| 2023-06-05 | 2,260.17 |
| 2023-06-02 | 2,309.75 |
| 2023-06-01 | 2,304.80 |
| 2023-05-31 | 2,304.80 |
| 2023-05-30 | 2,304.80 |
| 2023-05-29 | 2,294.88 |
| 2023-05-25 | 2,255.21 |
| 2023-05-24 | 2,250.25 |
| 2023-05-23 | 2,245.30 |
| 2023-05-22 | 2,195.71 |
| 2023-05-19 | 2,180.84 |
| 2023-05-18 | 2,200.67 |
| 2023-05-17 | 2,200.67 |
| 2023-05-16 | 2,255.21 |
| 2023-05-15 | 2,284.96 |
| 2023-05-12 | 2,299.84 |
| 2023-05-11 | 2,413.88 |
| 2023-05-10 | 2,334.55 |
| 2023-05-09 | 2,255.21 |
| 2023-05-08 | 2,235.38 |
| 2023-05-05 | 2,359.34 |
| 2023-05-04 | 2,354.38 |
| 2023-05-03 | 2,314.71 |
| 2023-05-02 | 2,240.34 |
| 2023-04-28 | 2,270.09 |
| 2023-04-27 | 2,225.46 |
| 2023-04-26 | 2,260.17 |
| 2023-04-25 | 2,210.59 |
| 2023-04-24 | 2,260.17 |
| 2023-04-21 | 2,280.00 |
| 2023-04-20 | 2,304.80 |
| 2023-04-19 | 2,265.13 |
| 2023-04-18 | 2,374.21 |
| 2023-04-17 | 2,379.17 |
| 2023-04-14 | 2,423.80 |
| 2023-04-13 | 2,433.71 |
| 2023-04-12 | 2,408.92 |
| 2023-04-11 | 2,314.71 |
| 2023-04-06 | 2,280.00 |
| 2023-04-04 | 2,344.46 |
| 2023-04-03 | 2,374.21 |
| 2023-03-31 | 2,349.42 |
| 2023-03-30 | 2,394.05 |
| 2023-03-29 | 2,384.13 |
| 2023-03-28 | 2,379.17 |
| 2023-03-27 | 2,319.67 |
| 2023-03-24 | 2,364.30 |
| 2023-03-23 | 2,394.05 |
| 2023-03-22 | 2,428.75 |
| 2023-03-21 | 2,423.80 |
| 2023-03-20 | 2,468.42 |
| 2023-03-17 | 2,503.13 |
| 2023-03-16 | 2,483.30 |
| 2023-03-15 | 2,547.75 |
| 2023-03-14 | 2,513.05 |
| 2023-03-13 | 2,522.96 |
| 2023-03-10 | 2,513.05 |
| 2023-03-09 | 2,473.38 |
| 2023-03-08 | 2,493.21 |
| 2023-03-07 | 2,493.21 |
| 2023-03-06 | 2,468.42 |
| 2023-03-03 | 2,453.55 |
| 2023-03-02 | 2,453.55 |
| 2023-03-01 | 2,438.67 |
| 2023-02-28 | 2,205.63 |
| 2023-02-27 | 2,205.63 |
| 2023-02-24 | 2,230.42 |
| 2023-02-23 | 2,289.92 |
| 2023-02-22 | 2,354.38 |
| 2023-02-21 | 2,280.00 |
| 2023-02-20 | 2,270.09 |
| 2023-02-17 | 2,423.80 |
| 2023-02-16 | 2,503.13 |
| 2023-02-15 | 2,498.17 |
| 2023-02-14 | 2,508.09 |
| 2023-02-13 | 2,527.92 |
| 2023-02-10 | 2,508.09 |
| 2023-02-09 | 2,428.75 |
| 2023-02-08 | 2,379.17 |
| 2023-02-07 | 2,428.75 |
| 2023-02-06 | 2,369.25 |
| 2023-02-03 | 2,374.21 |
| 2023-02-02 | 2,408.92 |
| 2023-02-01 | 2,334.55 |
| 2023-01-31 | 2,299.84 |
| 2023-01-30 | 2,299.84 |
| 2023-01-27 | 2,349.42 |
| 2023-01-26 | 2,443.63 |
| 2023-01-20 | 2,562.63 |
| 2023-01-19 | 2,403.96 |
| 2023-01-18 | 2,438.67 |
| 2023-01-17 | 2,443.63 |
| 2023-01-16 | 2,468.42 |
| 2023-01-13 | 2,438.67 |
| 2023-01-12 | 2,384.13 |
| 2023-01-11 | 2,637.00 |
| 2023-01-10 | 2,637.00 |
| 2023-01-09 | 2,453.55 |
| 2023-01-06 | 2,463.46 |
| 2023-01-05 | 2,522.96 |
| 2023-01-04 | 2,557.67 |
| 2023-01-03 | 2,760.96 |
| 2022-12-30 | 2,736.17 |
| 2022-12-29 | 2,582.46 |
| 2022-12-28 | 2,547.75 |
| 2022-12-23 | 2,617.17 |
| 2022-12-22 | 2,751.05 |
| 2022-12-21 | 2,726.25 |
| 2022-12-20 | 2,671.71 |
| 2022-12-19 | 2,552.71 |
| 2022-12-16 | 2,413.88 |
| 2022-12-15 | 2,468.42 |
| 2022-12-14 | 2,577.50 |
| 2022-12-13 | 2,656.84 |
| 2022-12-12 | 2,567.59 |
| 2022-12-09 | 2,532.88 |
| 2022-12-08 | 2,527.92 |
| 2022-12-07 | 2,498.17 |
| 2022-12-06 | 2,468.42 |
| 2022-12-05 | 2,478.34 |
| 2022-12-02 | 2,423.80 |
| 2022-12-01 | 2,522.96 |
| 2022-11-30 | 2,463.46 |
| 2022-11-29 | 2,458.50 |
| 2022-11-28 | 2,359.34 |
| 2022-11-25 | 2,359.34 |
| 2022-11-24 | 2,280.00 |
| 2022-11-23 | 2,230.42 |
| 2022-11-22 | 2,146.13 |
| 2022-11-21 | 2,245.30 |
| 2022-11-18 | 2,215.55 |
| 2022-11-17 | 2,463.46 |
| 2022-11-16 | 2,344.46 |
| 2022-11-15 | 2,364.30 |
| 2022-11-14 | 2,374.21 |
| 2022-11-11 | 2,230.42 |
| 2022-11-10 | 2,161.00 |
| 2022-11-09 | 2,200.67 |
| 2022-11-08 | 2,309.75 |
| 2022-11-07 | 2,002.34 |
| 2022-11-04 | 1,521.38 |
| 2022-11-03 | 1,471.79 |
| 2022-11-02 | 1,521.38 |
| 2022-11-01 | 1,481.71 |
| 2022-10-31 | 1,511.46 |
| 2022-10-28 | 1,516.42 |
| 2022-10-27 | 1,491.63 |
| 2022-10-26 | 1,496.59 |
| 2022-10-25 | 1,511.46 |
| 2022-10-24 | 1,511.46 |
| 2022-10-21 | 1,511.46 |
| 2022-10-20 | 1,551.13 |
| 2022-10-19 | 1,541.21 |
| 2022-10-18 | 1,620.54 |
| 2022-10-17 | 1,566.00 |
| 2022-10-14 | 1,665.17 |
| 2022-10-13 | 1,640.38 |
| 2022-10-12 | 1,670.13 |
| 2022-10-11 | 1,709.79 |
| 2022-10-10 | 1,744.50 |
| 2022-10-07 | 1,635.42 |
| 2022-10-06 | 1,719.71 |
| 2022-10-05 | 1,670.13 |
| 2022-10-03 | 1,794.09 |
| 2022-09-30 | 1,883.34 |
| 2022-09-29 | 1,883.34 |
| 2022-09-28 | 1,764.34 |
| 2022-09-27 | 1,808.96 |
| 2022-09-26 | 1,823.84 |
| 2022-09-23 | 1,774.25 |
| 2022-09-22 | 1,769.29 |
| 2022-09-21 | 1,625.50 |
| 2022-09-20 | 1,531.29 |
| 2022-09-19 | 1,531.29 |
| 2022-09-16 | 1,516.42 |
| 2022-09-15 | 1,511.46 |
| 2022-09-14 | 1,541.21 |
| 2022-09-13 | 1,600.71 |
| 2022-09-09 | 1,640.38 |
| 2022-09-08 | 1,635.42 |
| 2022-09-07 | 1,620.54 |
| 2022-09-06 | 1,620.54 |
| 2022-09-05 | 1,620.54 |
| 2022-09-02 | 1,615.59 |
| 2022-09-01 | 1,610.63 |
| 2022-08-31 | 1,610.63 |
| 2022-08-30 | 1,551.13 |
| 2022-08-29 | 1,437.09 |
| 2022-08-26 | 1,407.34 |
| 2022-08-25 | 1,422.21 |
| 2022-08-24 | 1,466.84 |
| 2022-08-23 | 1,486.67 |
| 2022-08-22 | 1,536.25 |
| 2022-08-19 | 1,640.38 |
| 2022-08-18 | 1,689.96 |
| 2022-08-17 | 1,754.42 |
| 2022-08-16 | 1,759.38 |
| 2022-08-15 | 1,729.63 |
| 2022-08-12 | 1,759.38 |
| 2022-08-11 | 1,561.04 |
| 2022-08-10 | 1,580.88 |
| 2022-08-09 | 1,575.92 |
| 2022-08-08 | 1,506.50 |
| 2022-08-05 | 1,506.50 |
| 2022-08-04 | 1,491.63 |
| 2022-08-03 | 1,491.63 |
| 2022-08-02 | 1,511.46 |
| 2022-08-01 | 1,536.25 |
| 2022-07-29 | 1,585.84 |
| 2022-07-28 | 1,566.00 |
| 2022-07-27 | 1,585.84 |
| 2022-07-26 | 1,605.67 |
| 2022-07-25 | 1,566.00 |
| 2022-07-22 | 1,605.67 |
| 2022-07-21 | 1,625.50 |
| 2022-07-20 | 1,605.67 |
| 2022-07-19 | 1,526.34 |
| 2022-07-18 | 1,566.00 |
| 2022-07-15 | 1,546.17 |
| 2022-07-14 | 1,546.17 |
| 2022-07-13 | 1,526.34 |
| 2022-07-12 | 1,526.34 |
| 2022-07-11 | 1,506.50 |
| 2022-07-08 | 1,546.17 |
| 2022-07-07 | 1,585.84 |
| 2022-07-06 | 1,585.84 |
| 2022-07-05 | 1,566.00 |
| 2022-07-04 | 1,625.50 |
| 2022-06-30 | 1,625.50 |
| 2022-06-29 | 1,625.50 |
| 2022-06-28 | 1,625.50 |
| 2022-06-27 | 1,605.67 |
| 2022-06-24 | 1,645.34 |
| 2022-06-23 | 1,605.67 |
| 2022-06-22 | 1,625.50 |
| 2022-06-21 | 1,585.84 |
| 2022-06-20 | 1,585.84 |
| 2022-06-17 | 1,585.84 |
| 2022-06-16 | 1,625.50 |
| 2022-06-15 | 1,605.67 |
| 2022-06-14 | 1,605.67 |
| 2022-06-13 | 1,645.34 |
| 2022-06-10 | 1,665.17 |
| 2022-06-09 | 1,645.34 |
| 2022-06-08 | 1,665.17 |
| 2022-06-07 | 1,685.00 |
| 2022-06-06 | 1,665.17 |
| 2022-06-02 | 1,665.17 |
| 2022-06-01 | 1,665.17 |
| 2022-05-31 | 1,605.67 |
| 2022-05-30 | 1,685.00 |
| 2022-05-27 | 1,685.00 |
| 2022-05-26 | 1,704.84 |
| 2022-05-25 | 1,685.00 |
| 2022-05-24 | 1,685.00 |
| 2022-05-23 | 1,645.34 |
| 2022-05-20 | 1,665.17 |
| 2022-05-19 | 1,625.50 |
| 2022-05-18 | 1,625.50 |
| 2022-05-17 | 1,625.50 |
| 2022-05-16 | 1,665.17 |
| 2022-05-13 | 1,645.34 |
| 2022-05-12 | 1,605.67 |
| 2022-05-11 | 1,645.34 |
| 2022-05-10 | 1,685.00 |
| 2022-05-06 | 1,685.00 |
| 2022-05-05 | 1,744.50 |
| 2022-05-04 | 1,744.50 |
| 2022-05-03 | 1,764.34 |
| 2022-04-29 | 1,764.34 |
| 2022-04-28 | 1,665.17 |
| 2022-04-27 | 1,685.00 |
| 2022-04-26 | 1,665.17 |
| 2022-04-25 | 1,625.50 |
| 2022-04-22 | 1,645.34 |
| 2022-04-21 | 1,625.50 |
| 2022-04-20 | 1,625.50 |
| 2022-04-19 | 1,605.67 |
| 2022-04-14 | 1,685.00 |
| 2022-04-13 | 1,645.34 |
| 2022-04-12 | 1,625.50 |
| 2022-04-11 | 1,605.67 |
| 2022-04-08 | 1,645.34 |
| 2022-04-07 | 1,685.00 |
| 2022-04-06 | 1,645.34 |
| 2022-04-04 | 1,665.17 |
| 2022-04-01 | 1,645.34 |
| 2022-03-31 | 1,566.00 |
| 2022-03-30 | 1,566.00 |
| 2022-03-29 | 1,605.67 |
| 2022-03-28 | 1,566.00 |
| 2022-03-25 | 1,486.67 |
| 2022-03-24 | 1,486.67 |
| 2022-03-23 | 1,486.67 |
| 2022-03-22 | 1,466.84 |
| 2022-03-21 | 1,486.67 |
| 2022-03-18 | 1,566.00 |
| 2022-03-17 | 1,526.34 |
| 2022-03-16 | 1,387.50 |
| 2022-03-15 | 1,466.84 |
| 2022-03-14 | 1,506.50 |
| 2022-03-11 | 1,506.50 |
| 2022-03-10 | 1,506.50 |
| 2022-03-09 | 1,506.50 |
| 2022-03-08 | 1,506.50 |
| 2022-03-07 | 1,506.50 |
| 2022-03-04 | 1,506.50 |
| 2022-03-03 | 1,466.84 |
| 2022-03-02 | 1,466.84 |
| 2022-03-01 | 1,466.84 |
| 2022-02-28 | 1,466.84 |
| 2022-02-25 | 1,526.34 |
| 2022-02-24 | 1,506.50 |
| 2022-02-23 | 1,486.67 |
| 2022-02-22 | 1,566.00 |
| 2022-02-21 | 1,546.17 |
| 2022-02-18 | 1,645.34 |
| 2022-02-17 | 1,546.17 |
| 2022-02-16 | 1,526.34 |
| 2022-02-15 | 1,546.17 |
| 2022-02-14 | 1,546.17 |
| 2022-02-11 | 1,585.84 |
| 2022-02-10 | 1,526.34 |
| 2022-02-09 | 1,427.17 |
| 2022-02-08 | 1,427.17 |
| 2022-02-07 | 1,367.67 |
| 2022-02-04 | 1,367.67 |
| 2022-01-31 | 1,328.00 |
| 2022-01-28 | 1,248.67 |
| 2022-01-27 | 1,288.34 |
| 2022-01-26 | 1,308.17 |
| 2022-01-25 | 1,328.00 |
| 2022-01-24 | 1,367.67 |
| 2022-01-21 | 1,288.34 |
| 2022-01-20 | 1,347.84 |
| 2022-01-19 | 1,268.50 |
| 2022-01-18 | 1,268.50 |
| 2022-01-17 | 1,308.17 |
| 2022-01-14 | 1,367.67 |
| 2022-01-13 | 1,387.50 |
| 2022-01-12 | 1,367.67 |
| 2022-01-11 | 1,387.50 |
| 2022-01-10 | 1,387.50 |
| 2022-01-07 | 1,288.34 |
| 2022-01-06 | 1,328.00 |
| 2022-01-05 | 1,387.50 |
| 2022-01-04 | 1,407.34 |
| 2022-01-03 | 1,427.17 |
| 2021-12-31 | 1,486.67 |
| 2021-12-30 | 1,546.17 |
| 2021-12-29 | 1,605.67 |
| 2021-12-28 | 1,704.84 |
| 2021-12-24 | 1,566.00 |
| 2021-12-23 | 1,605.67 |
| 2021-12-22 | 1,625.50 |
| 2021-12-21 | 1,625.50 |
| 2021-12-20 | 1,605.67 |
| 2021-12-17 | 1,447.00 |
| 2021-12-16 | 1,407.34 |
| 2021-12-15 | 1,367.67 |
| 2021-12-14 | 1,407.34 |
| 2021-12-13 | 1,407.34 |
| 2021-12-10 | 1,347.84 |
| 2021-12-09 | 1,347.84 |
| 2021-12-08 | 1,387.50 |
| 2021-12-07 | 1,407.34 |
| 2021-12-06 | 1,427.17 |
| 2021-12-03 | 1,447.00 |
| 2021-12-02 | 1,427.17 |
| 2021-12-01 | 1,407.34 |
| 2021-11-30 | 1,466.84 |
| 2021-11-29 | 1,466.84 |
| 2021-11-26 | 1,427.17 |
| 2021-11-25 | 1,506.50 |
| 2021-11-24 | 1,466.84 |
| 2021-11-23 | 1,010.67 |
| 2021-11-22 | 1,010.67 |
| 2021-11-19 | 1,030.50 |
| 2021-11-18 | 1,169.34 |
| 2021-11-17 | 1,129.67 |
| 2021-11-16 | 1,090.00 |
| 2021-11-15 | 990.84 |
| 2021-11-12 | 990.84 |
| 2021-11-11 | 990.84 |
| 2021-11-10 | 1,010.67 |
| 2021-11-09 | 1,030.50 |
| 2021-11-08 | 1,010.67 |
| 2021-11-05 | 1,050.34 |
| 2021-11-04 | 1,050.34 |
| 2021-11-03 | 1,050.34 |
| 2021-11-02 | 1,030.50 |
| 2021-11-01 | 1,050.34 |
| 2021-10-29 | 1,070.17 |
| 2021-10-28 | 1,109.84 |
| 2021-10-27 | 1,090.00 |
| 2021-10-26 | 1,050.34 |
| 2021-10-25 | 1,050.34 |
| 2021-10-22 | 1,030.50 |
| 2021-10-21 | 1,030.50 |
| 2021-10-20 | 1,010.67 |
| 2021-10-19 | 971.00 |
| 2021-10-18 | 990.84 |
| 2021-10-15 | 1,010.67 |
| 2021-10-12 | 971.00 |
| 2021-10-11 | 971.00 |
| 2021-10-08 | 951.17 |
| 2021-10-07 | 971.00 |
| 2021-10-06 | 990.84 |
| 2021-10-05 | 891.67 |
| 2021-10-04 | 881.75 |
| 2021-09-30 | 891.67 |
| 2021-09-29 | 891.67 |
| 2021-09-28 | 911.50 |
| 2021-09-27 | 911.50 |
| 2021-09-24 | 891.67 |
| 2021-09-23 | 891.67 |
| 2021-09-21 | 871.84 |
| 2021-09-20 | 871.84 |
| 2021-09-17 | 881.75 |
| 2021-09-16 | 871.84 |
| 2021-09-15 | 931.34 |
| 2021-09-14 | 931.34 |
| 2021-09-13 | 911.50 |
| 2021-09-10 | 911.50 |
| 2021-09-09 | 931.34 |
| 2021-09-08 | 911.50 |
| 2021-09-07 | 891.67 |
| 2021-09-06 | 842.08 |
| 2021-09-03 | 842.08 |
| 2021-09-02 | 822.25 |
| 2021-09-01 | 822.25 |
| 2021-08-31 | 832.17 |
| 2021-08-30 | 871.84 |
| 2021-08-27 | 881.75 |
| 2021-08-26 | 891.67 |
| 2021-08-25 | 871.84 |
| 2021-08-24 | 832.17 |
| 2021-08-23 | 822.25 |
| 2021-08-20 | 822.25 |
| 2021-08-19 | 852.00 |
| 2021-08-18 | 822.25 |
| 2021-08-17 | 822.25 |
| 2021-08-16 | 832.17 |
| 2021-08-13 | 861.92 |
| 2021-08-12 | 832.17 |
| 2021-08-11 | 832.17 |
| 2021-08-10 | 822.25 |
| 2021-08-09 | 812.33 |
| 2021-08-06 | 822.25 |
| 2021-08-05 | 812.33 |
| 2021-08-04 | 832.17 |
| 2021-08-03 | 812.33 |
| 2021-08-02 | 822.25 |
| 2021-07-30 | 802.42 |
| 2021-07-29 | 832.17 |
| 2021-07-28 | 772.67 |
| 2021-07-27 | 733.00 |
| 2021-07-26 | 782.58 |
| 2021-07-23 | 772.67 |
| 2021-07-22 | 742.92 |
| 2021-07-21 | 713.17 |
| 2021-07-20 | 742.92 |
| 2021-07-19 | 742.92 |
| 2021-07-16 | 723.08 |
| 2021-07-15 | 762.75 |
| 2021-07-14 | 782.58 |
| 2021-07-13 | 802.42 |
| 2021-07-12 | 812.33 |
| 2021-07-09 | 782.58 |
| 2021-07-08 | 792.50 |
| 2021-07-07 | 822.25 |
| 2021-07-06 | 812.33 |
| 2021-07-05 | 822.25 |
| 2021-07-02 | 832.17 |
| 2021-06-30 | 782.58 |
| 2021-06-29 | 822.25 |
| 2021-06-28 | 782.58 |
| 2021-06-25 | 802.42 |
| 2021-06-24 | 802.42 |
| 2021-06-23 | 812.33 |
| 2021-06-22 | 822.25 |
| 2021-06-21 | 852.00 |
| 2021-06-18 | 891.67 |
| 2021-06-17 | 832.17 |
| 2021-06-16 | 832.17 |
| 2021-06-15 | 802.42 |
| 2021-06-11 | 822.25 |
| 2021-06-10 | 822.25 |
| 2021-06-09 | 832.17 |
| 2021-06-08 | 812.33 |
| 2021-06-07 | 802.42 |
| 2021-06-04 | 792.50 |
| 2021-06-03 | 832.17 |
| 2021-06-02 | 802.42 |
| 2021-06-01 | 812.33 |
| 2021-05-31 | 822.25 |
| 2021-05-28 | 822.25 |
| 2021-05-27 | 822.25 |
| 2021-05-26 | 832.17 |
| 2021-05-25 | 822.25 |
| 2021-05-24 | 852.00 |
| 2021-05-21 | 852.00 |
| 2021-05-20 | 852.00 |
| 2021-05-18 | 842.08 |
| 2021-05-17 | 832.17 |
| 2021-05-14 | 822.25 |
| 2021-05-13 | 832.17 |
| 2021-05-12 | 842.08 |
| 2021-05-11 | 881.75 |
| 2021-05-10 | 861.92 |
| 2021-05-07 | 832.17 |
| 2021-05-06 | 861.92 |
| 2021-05-05 | 842.08 |
| 2021-05-04 | 852.00 |
| 2021-05-03 | 852.00 |
| 2021-04-30 | 881.75 |
| 2021-04-29 | 881.75 |
| 2021-04-28 | 871.84 |
| 2021-04-27 | 871.84 |
| 2021-04-26 | 861.92 |
| 2021-04-23 | 881.75 |
| 2021-04-22 | 871.84 |
| 2021-04-21 | 871.84 |
| 2021-04-20 | 891.67 |
| 2021-04-19 | 881.75 |
| 2021-04-16 | 881.75 |
| 2021-04-15 | 842.08 |
| 2021-04-14 | 842.08 |
| 2021-04-13 | 822.25 |
| 2021-04-12 | 832.17 |
| 2021-04-09 | 842.08 |
| 2021-04-08 | 832.17 |
| 2021-04-07 | 871.84 |
| 2021-04-01 | 881.75 |
| 2021-03-31 | 871.84 |
| 2021-03-30 | 881.75 |
| 2021-03-29 | 881.75 |
| 2021-03-26 | 881.75 |
| 2021-03-25 | 891.67 |
| 2021-03-24 | 891.67 |
| 2021-03-23 | 881.75 |
| 2021-03-22 | 852.00 |
| 2021-03-19 | 871.84 |
| 2021-03-18 | 931.34 |
| 2021-03-17 | 891.67 |
| 2021-03-16 | 911.50 |
| 2021-03-15 | 871.84 |
| 2021-03-12 | 881.75 |
| 2021-03-11 | 891.67 |
| 2021-03-10 | 871.84 |
| 2021-03-09 | 852.00 |
| 2021-03-08 | 852.00 |
| 2021-03-05 | 911.50 |
| 2021-03-04 | 951.17 |
| 2021-03-03 | 1,070.17 |
| 2021-03-02 | 1,070.17 |
| 2021-03-01 | 1,129.67 |
| 2021-02-26 | 1,129.67 |
| 2021-02-25 | 1,248.67 |
| 2021-02-24 | 1,268.50 |
| 2021-02-23 | 1,486.67 |
| 2021-02-22 | 1,506.50 |
| 2021-02-19 | 1,566.00 |
| 2021-02-18 | 1,506.50 |
| 2021-02-17 | 1,645.34 |
| 2021-02-16 | 1,486.67 |
| 2021-02-11 | 1,248.67 |
| 2021-02-10 | 1,169.34 |
| 2021-02-09 | 812.33 |
| 2021-02-08 | 881.75 |
| 2021-02-05 | 832.17 |
| 2021-02-04 | 832.17 |
| 2021-02-03 | 742.92 |
| 2021-02-02 | 733.00 |
| 2021-02-01 | 683.42 |
| 2021-01-29 | 673.50 |
| 2021-01-28 | 663.58 |
| 2021-01-27 | 713.17 |
| 2021-01-26 | 693.33 |
| 2021-01-25 | 693.33 |
| 2021-01-22 | 683.42 |
| 2021-01-21 | 673.50 |
| 2021-01-20 | 683.42 |
| 2021-01-19 | 673.50 |
| 2021-01-18 | 762.75 |
| 2021-01-15 | 683.42 |
| 2021-01-14 | 693.33 |
| 2021-01-13 | 683.42 |
| 2021-01-12 | 683.42 |
| 2021-01-11 | 673.50 |
| 2021-01-08 | 673.50 |
| 2021-01-07 | 683.42 |
| 2021-01-06 | 673.50 |
| 2021-01-05 | 673.50 |
| 2021-01-04 | 673.50 |
| 2020-12-31 | 673.50 |
| 2020-12-30 | 683.42 |
| 2020-12-29 | 643.75 |
| 2020-12-28 | 653.67 |
| 2020-12-24 | 643.75 |
| 2020-12-23 | 643.75 |
| 2020-12-22 | 643.75 |
| 2020-12-21 | 643.75 |
| 2020-12-18 | 653.67 |
| 2020-12-17 | 633.83 |
| 2020-12-16 | 633.83 |
| 2020-12-15 | 623.92 |
| 2020-12-14 | 643.75 |
| 2020-12-11 | 643.75 |
| 2020-12-10 | 653.67 |
| 2020-12-09 | 673.50 |
| 2020-12-08 | 643.75 |
| 2020-12-07 | 653.67 |
| 2020-12-04 | 653.67 |
| 2020-12-03 | 653.67 |
| 2020-12-02 | 643.75 |
| 2020-12-01 | 623.92 |
| 2020-11-30 | 623.92 |
| 2020-11-27 | 623.92 |
| 2020-11-26 | 643.75 |
| 2020-11-25 | 633.83 |
| 2020-11-24 | 633.83 |
| 2020-11-23 | 623.92 |
| 2020-11-20 | 614.00 |
| 2020-11-19 | 614.00 |
| 2020-11-18 | 614.00 |
| 2020-11-17 | 604.08 |
| 2020-11-16 | 623.92 |
| 2020-11-13 | 614.00 |
| 2020-11-12 | 614.00 |
| 2020-11-11 | 623.92 |
| 2020-11-10 | 614.00 |
| 2020-11-09 | 614.00 |
| 2020-11-06 | 653.67 |
| 2020-11-05 | 663.58 |
| 2020-11-04 | 633.83 |
| 2020-11-03 | 633.83 |
| 2020-11-02 | 623.92 |
| 2020-10-30 | 614.00 |
| 2020-10-29 | 614.00 |
| 2020-10-28 | 604.08 |
| 2020-10-27 | 604.08 |
| 2020-10-23 | 653.67 |
| 2020-10-22 | 653.67 |
| 2020-10-21 | 653.67 |
| 2020-10-20 | 673.50 |
| 2020-10-19 | 594.17 |
| 2020-10-16 | 594.17 |
| 2020-10-15 | 594.17 |
| 2020-10-14 | 614.00 |
| 2020-10-12 | 604.08 |
| 2020-10-09 | 633.83 |
| 2020-10-08 | 673.50 |
| 2020-10-07 | 673.50 |
| 2020-10-06 | 653.67 |
| 2020-10-05 | 673.50 |
| 2020-09-30 | 673.50 |
| 2020-09-29 | 683.42 |
| 2020-09-28 | 653.67 |
| 2020-09-25 | 693.33 |
| 2020-09-24 | 713.17 |
| 2020-09-23 | 723.08 |
| 2020-09-22 | 742.92 |
| 2020-09-21 | 762.75 |
| 2020-09-18 | 772.67 |
| 2020-09-17 | 772.67 |
| 2020-09-16 | 762.75 |
| 2020-09-15 | 772.67 |
| 2020-09-14 | 782.58 |
| 2020-09-11 | 782.58 |
| 2020-09-10 | 792.50 |
| 2020-09-09 | 792.50 |
| 2020-09-08 | 802.42 |
| 2020-09-07 | 802.42 |
| 2020-09-04 | 802.42 |
| 2020-09-03 | 792.50 |
| 2020-09-02 | 772.67 |
| 2020-09-01 | 782.58 |
| 2020-08-31 | 812.33 |
| 2020-08-28 | 792.50 |
| 2020-08-27 | 752.83 |
| 2020-08-26 | 772.67 |
| 2020-08-25 | 792.50 |
| 2020-08-24 | 812.33 |
| 2020-08-21 | 782.58 |
| 2020-08-20 | 792.50 |
| 2020-08-19 | 802.42 |
| 2020-08-18 | 792.50 |
| 2020-08-17 | 802.42 |
| 2020-08-14 | 852.00 |
| 2020-08-13 | 812.33 |
| 2020-08-12 | 782.58 |
| 2020-08-11 | 802.42 |
| 2020-08-10 | 792.50 |
| 2020-08-07 | 842.08 |
| 2020-08-06 | 852.00 |
| 2020-08-05 | 861.92 |
| 2020-08-04 | 931.34 |
| 2020-08-03 | 931.34 |
| 2020-07-31 | 812.33 |
| 2020-07-30 | 782.58 |
| 2020-07-29 | 782.58 |
| 2020-07-28 | 792.50 |
| 2020-07-27 | 822.25 |
| 2020-07-24 | 802.42 |
| 2020-07-23 | 832.17 |
| 2020-07-22 | 802.42 |
| 2020-07-21 | 842.08 |
| 2020-07-20 | 792.50 |
| 2020-07-17 | 752.83 |
| 2020-07-16 | 772.67 |
| 2020-07-15 | 812.33 |
| 2020-07-14 | 822.25 |
| 2020-07-13 | 812.33 |
| 2020-07-10 | 861.92 |
| 2020-07-09 | 871.84 |
| 2020-07-08 | 871.84 |
| 2020-07-07 | 861.92 |
| 2020-07-06 | 881.75 |
| 2020-07-03 | 842.08 |
| 2020-07-02 | 871.84 |
| 2020-06-30 | 852.00 |
| 2020-06-29 | 832.17 |
| 2020-06-26 | 911.50 |
| 2020-06-24 | 931.34 |
| 2020-06-23 | 931.34 |
| 2020-06-22 | 891.67 |
| 2020-06-19 | 951.17 |
| 2020-06-18 | 891.67 |
| 2020-06-17 | 911.50 |
| 2020-06-16 | 812.33 |
| 2020-06-15 | 723.08 |
| 2020-06-12 | 713.17 |
| 2020-06-11 | 673.50 |
| 2020-06-10 | 663.58 |
| 2020-06-09 | 703.25 |
| 2020-06-08 | 623.92 |
| 2020-06-05 | 504.92 |
| 2020-06-04 | 415.67 |
| 2020-06-03 | 415.67 |
| 2020-06-02 | 435.50 |
| 2020-06-01 | 435.50 |
| 2020-05-29 | 445.42 |
| 2020-05-28 | 475.17 |
| 2020-05-27 | 455.33 |
| 2020-05-26 | 455.33 |
| 2020-05-25 | 475.17 |
| 2020-05-22 | 455.33 |
| 2020-05-21 | 445.42 |
| 2020-05-20 | 495.00 |
| 2020-05-19 | 475.17 |
| 2020-05-18 | 475.17 |
| 2020-05-15 | 435.50 |
| 2020-05-14 | 445.42 |
| 2020-05-13 | 435.50 |
| 2020-05-12 | 445.42 |
| 2020-05-11 | 445.42 |
| 2020-05-08 | 485.08 |
| 2020-05-07 | 544.58 |
| 2020-05-06 | 544.58 |
| 2020-05-05 | 564.42 |
| 2020-05-04 | 584.25 |
| 2020-04-29 | 554.50 |
| 2020-04-28 | 564.42 |
| 2020-04-27 | 584.25 |
| 2020-04-24 | 653.67 |
| 2020-04-23 | 663.58 |
| 2020-04-22 | 614.00 |
| 2020-04-21 | 544.58 |
| 2020-04-20 | 663.58 |
| 2020-04-17 | 782.58 |
| 2020-04-16 | 832.17 |
| 2020-04-15 | 852.00 |
| 2020-04-14 | 891.67 |
| 2020-04-09 | 881.75 |
| 2020-04-08 | 752.83 |
| 2020-04-07 | 782.58 |
| 2020-04-06 | 782.58 |
| 2020-04-03 | 792.50 |
| 2020-04-02 | 752.83 |
| 2020-04-01 | 693.33 |
| 2020-03-31 | 643.75 |
| 2020-03-30 | 614.00 |
| 2020-03-27 | 614.00 |
| 2020-03-26 | 614.00 |
| 2020-03-25 | 663.58 |
| 2020-03-24 | 653.67 |
| 2020-03-23 | 653.67 |
| 2020-03-20 | 713.17 |
| 2020-03-19 | 594.17 |
| 2020-03-18 | 534.67 |
| 2020-03-17 | 485.08 |
| 2020-03-16 | 495.00 |
| 2020-03-13 | 504.92 |
| 2020-03-12 | 455.33 |
| 2020-03-11 | 504.92 |
| 2020-03-10 | 514.83 |
| 2020-03-09 | 485.08 |
| 2020-03-06 | 495.00 |
| 2020-03-05 | 465.25 |
| 2020-03-04 | 445.42 |
| 2020-03-03 | 435.50 |
| 2020-03-02 | 445.42 |
| 2020-02-28 | 445.42 |
| 2020-02-27 | 455.33 |
| 2020-02-26 | 445.42 |
| 2020-02-25 | 445.42 |
| 2020-02-24 | 465.25 |
| 2020-02-21 | 485.08 |
| 2020-02-20 | 485.08 |
| 2020-02-19 | 465.25 |
| 2020-02-18 | 455.33 |
| 2020-02-17 | 475.17 |
| 2020-02-14 | 455.33 |
| 2020-02-13 | 465.25 |
| 2020-02-12 | 395.83 |
| 2020-02-11 | 395.83 |
| 2020-02-10 | 391.87 |
| 2020-02-07 | 387.90 |
| 2020-02-06 | 377.98 |
| 2020-02-05 | 379.97 |
| 2020-02-04 | 381.95 |
| 2020-02-03 | 381.95 |
| 2020-01-31 | 383.93 |
| 2020-01-30 | 383.93 |
| 2020-01-29 | 391.87 |
| 2020-01-24 | 385.92 |
| 2020-01-23 | 376.00 |
| 2020-01-22 | 383.93 |
| 2020-01-21 | 385.92 |
| 2020-01-20 | 379.97 |
| 2020-01-17 | 389.88 |
| 2020-01-16 | 383.93 |
| 2020-01-15 | 381.95 |
| 2020-01-14 | 370.05 |
| 2020-01-13 | 346.25 |
| 2020-01-10 | 356.17 |
| 2020-01-09 | 330.38 |
| 2020-01-08 | 358.15 |
| 2020-01-07 | 360.13 |
| 2020-01-06 | 366.08 |
| 2020-01-03 | 356.17 |
| 2020-01-02 | 376.00 |
| 2019-12-31 | 374.02 |
| 2019-12-30 | 372.03 |
| 2019-12-27 | 368.07 |
| 2019-12-24 | 354.18 |
| 2019-12-23 | 356.17 |
| 2019-12-20 | 356.17 |
| 2019-12-19 | 366.08 |
| 2019-12-18 | 344.27 |
| 2019-12-17 | 364.10 |
| 2019-12-16 | 332.37 |
| 2019-12-13 | 356.17 |
| 2019-12-12 | 356.17 |
| 2019-12-11 | 368.07 |
| 2019-12-10 | 372.03 |
| 2019-12-09 | 415.67 |
| 2019-12-06 | 372.03 |
| 2019-12-05 | 320.47 |
| 2019-12-04 | 334.35 |
| 2019-12-03 | 338.32 |
| 2019-12-02 | 356.17 |
| 2019-11-29 | 356.17 |
| 2019-11-28 | 366.08 |
| 2019-11-27 | 415.67 |
| 2019-11-26 | 415.67 |
| 2019-11-25 | 385.92 |
| 2019-11-22 | 377.98 |
| 2019-11-21 | 362.12 |
| 2019-11-20 | 377.98 |
| 2019-11-19 | 379.97 |
| 2019-11-18 | 379.97 |
| 2019-11-15 | 376.00 |
| 2019-11-14 | 364.10 |
| 2019-11-13 | 370.05 |
| 2019-11-12 | 370.05 |
| 2019-11-11 | 372.03 |
| 2019-11-08 | 383.93 |
| 2019-11-07 | 389.88 |
| 2019-11-06 | 387.90 |
| 2019-11-05 | 391.87 |
| 2019-11-04 | 389.88 |
| 2019-11-01 | 379.97 |
| 2019-10-31 | 362.12 |
| 2019-10-30 | 393.85 |
| 2019-10-29 | 393.85 |
| 2019-10-28 | 393.85 |
| 2019-10-25 | 393.85 |
| 2019-10-24 | 395.83 |
| 2019-10-23 | 395.83 |
| 2019-10-22 | 395.83 |
| 2019-10-21 | 405.75 |
| 2019-10-18 | 387.90 |
| 2019-10-17 | 381.95 |
| 2019-10-16 | 366.08 |
| 2019-10-15 | 372.03 |
| 2019-10-14 | 381.95 |
| 2019-10-11 | 381.95 |
| 2019-10-10 | 385.92 |
| 2019-10-09 | 385.92 |
| 2019-10-08 | 389.88 |
| 2019-10-04 | 395.83 |
| 2019-10-03 | 395.83 |
| 2019-10-02 | 395.83 |
| 2019-09-30 | 395.83 |
| 2019-09-27 | 389.88 |
| 2019-09-26 | 405.75 |
| 2019-09-25 | 383.93 |
| 2019-09-24 | 393.85 |
| 2019-09-23 | 395.83 |
| 2019-09-20 | 393.85 |
| 2019-09-19 | 395.83 |
| 2019-09-18 | 395.83 |
| 2019-09-17 | 395.83 |
| 2019-09-16 | 395.83 |
| 2019-09-13 | 405.75 |
| 2019-09-12 | 395.83 |
| 2019-09-11 | 405.75 |
| 2019-09-10 | 405.75 |
| 2019-09-09 | 425.58 |
| 2019-09-06 | 435.50 |
| 2019-09-05 | 425.58 |
| 2019-09-04 | 435.50 |
| 2019-09-03 | 405.75 |
| 2019-09-02 | 425.58 |
| 2019-08-30 | 425.58 |
| 2019-08-29 | 405.75 |
| 2019-08-28 | 405.75 |
| 2019-08-27 | 405.75 |
| 2019-08-26 | 405.75 |
| 2019-08-23 | 435.50 |
| 2019-08-22 | 465.25 |
| 2019-08-21 | 445.42 |
| 2019-08-20 | 405.75 |
| 2019-08-19 | 405.75 |
| 2019-08-16 | 405.75 |
| 2019-08-15 | 455.33 |
| 2019-08-14 | 465.25 |
| 2019-08-13 | 485.08 |
| 2019-08-12 | 485.08 |
| 2019-08-09 | 425.58 |
| 2019-08-08 | 435.50 |
| 2019-08-07 | 435.50 |
| 2019-08-06 | 455.33 |
| 2019-08-05 | 465.25 |
| 2019-08-02 | 514.83 |
| 2019-08-01 | 475.17 |
| 2019-07-31 | 524.75 |
| 2019-07-30 | 514.83 |
| 2019-07-29 | 495.00 |
| 2019-07-26 | 534.67 |
| 2019-07-25 | 524.75 |
| 2019-07-24 | 554.50 |
| 2019-07-23 | 554.50 |
| 2019-07-22 | 574.33 |
| 2019-07-19 | 554.50 |
| 2019-07-18 | 465.25 |
| 2019-07-17 | 495.00 |
| 2019-07-16 | 554.50 |
| 2019-07-15 | 554.50 |
| 2019-07-12 | 554.50 |
| 2019-07-11 | 524.75 |
| 2019-07-10 | 435.50 |
| 2019-07-09 | 465.25 |
| 2019-07-08 | 495.00 |
| 2019-07-05 | 524.75 |
| 2019-07-04 | 544.58 |
| 2019-07-03 | 544.58 |
| 2019-07-02 | 544.58 |
| 2019-06-28 | 544.58 |
| 2019-06-27 | 544.58 |
| 2019-06-26 | 544.58 |
| 2019-06-25 | 554.50 |
| 2019-06-24 | 554.50 |
| 2019-06-21 | 574.33 |
| 2019-06-20 | 514.83 |
| 2019-06-19 | 514.83 |
| 2019-06-18 | 514.83 |
| 2019-06-17 | 524.75 |
| 2019-06-14 | 544.58 |
| 2019-06-13 | 544.58 |
| 2019-06-12 | 544.58 |
| 2019-06-11 | 554.50 |
| 2019-06-10 | 564.42 |
| 2019-06-06 | 564.42 |
| 2019-06-05 | 574.33 |
| 2019-06-04 | 574.33 |
| 2019-06-03 | 574.33 |
| 2019-05-31 | 584.25 |
| 2019-05-30 | 594.17 |
| 2019-05-29 | 564.42 |
| 2019-05-28 | 574.33 |
| 2019-05-27 | 604.08 |
| 2019-05-24 | 604.08 |
| 2019-05-23 | 594.17 |
| 2019-05-22 | 604.08 |
| 2019-05-21 | 574.33 |
| 2019-05-20 | 574.33 |
| 2019-05-17 | 574.33 |
| 2019-05-16 | 584.25 |
| 2019-05-15 | 584.25 |
| 2019-05-14 | 554.50 |
| 2019-05-10 | 564.42 |
| 2019-05-09 | 524.75 |
| 2019-05-08 | 554.50 |
| 2019-05-07 | 584.25 |
| 2019-05-06 | 594.17 |
| 2019-05-03 | 623.92 |
| 2019-05-02 | 614.00 |
| 2019-04-30 | 614.00 |
| 2019-04-29 | 614.00 |
| 2019-04-26 | 594.17 |
| 2019-04-25 | 594.17 |
| 2019-04-24 | 594.17 |
| 2019-04-23 | 594.17 |
| 2019-04-18 | 584.25 |
| 2019-04-17 | 574.33 |
| 2019-04-16 | 574.33 |
| 2019-04-15 | 564.42 |
| 2019-04-12 | 564.42 |
| 2019-04-11 | 534.67 |
| 2019-04-10 | 534.67 |
| 2019-04-09 | 534.67 |
| 2019-04-08 | 534.67 |
| 2019-04-04 | 524.75 |
| 2019-04-03 | 514.83 |
| 2019-04-02 | 485.08 |
| 2019-04-01 | 455.33 |
| 2019-03-29 | 465.25 |
| 2019-03-28 | 455.33 |
| 2019-03-27 | 445.42 |
| 2019-03-26 | 485.08 |
| 2019-03-25 | 465.25 |
| 2019-03-22 | 475.17 |
| 2019-03-21 | 475.17 |
| 2019-03-20 | 475.17 |
| 2019-03-19 | 465.25 |
| 2019-03-18 | 475.17 |
| 2019-03-15 | 485.08 |
| 2019-03-14 | 495.00 |
| 2019-03-13 | 465.25 |
| 2019-03-12 | 465.25 |
| 2019-03-11 | 465.25 |
| 2019-03-08 | 495.00 |
| 2019-03-07 | 485.08 |
| 2019-03-06 | 485.08 |
| 2019-03-05 | 495.00 |
| 2019-03-04 | 485.08 |
| 2019-03-01 | 425.58 |
| 2019-02-28 | 425.58 |
| 2019-02-27 | 387.90 |
| 2019-02-26 | 387.90 |
| 2019-02-25 | 381.95 |
| 2019-02-22 | 405.75 |
| 2019-02-21 | 395.83 |
| 2019-02-20 | 395.83 |
| 2019-02-19 | 415.67 |
| 2019-02-18 | 405.75 |
| 2019-02-15 | 405.75 |
| 2019-02-14 | 405.75 |
| 2019-02-13 | 475.17 |
| 2019-02-12 | 465.25 |
| 2019-02-11 | 495.00 |
| 2019-02-08 | 415.67 |
| 2019-02-04 | 415.67 |
| 2019-02-01 | 415.67 |
| 2019-01-31 | 405.75 |
| 2019-01-30 | 395.83 |
| 2019-01-29 | 425.58 |
| 2019-01-28 | 405.75 |
| 2019-01-25 | 495.00 |
| 2019-01-24 | 495.00 |
| 2019-01-23 | 485.08 |
| 2019-01-22 | 455.33 |
| 2019-01-21 | 455.33 |
| 2019-01-18 | 475.17 |
| 2019-01-17 | 485.08 |
| 2019-01-16 | 485.08 |
| 2019-01-15 | 495.00 |
| 2019-01-14 | 495.00 |
| 2019-01-11 | 495.00 |
| 2019-01-10 | 495.00 |
| 2019-01-09 | 465.25 |
| 2019-01-08 | 495.00 |
| 2019-01-07 | 504.92 |
| 2019-01-04 | 495.00 |
| 2019-01-03 | 495.00 |
| 2019-01-02 | 495.00 |
| 2018-12-31 | 524.75 |
| 2018-12-28 | 514.83 |
| 2018-12-27 | 475.17 |
| 2018-12-24 | 445.42 |
| 2018-12-21 | 445.42 |
| 2018-12-20 | 395.83 |
| 2018-12-19 | 376.00 |
| 2018-12-18 | 377.98 |
| 2018-12-17 | 385.92 |
| 2018-12-14 | 356.17 |
| 2018-12-13 | 366.08 |
| 2018-12-12 | 366.08 |
| 2018-12-11 | 366.08 |
| 2018-12-10 | 376.00 |
| 2018-12-07 | 376.00 |
| 2018-12-06 | 374.02 |
| 2018-12-05 | 385.92 |
| 2018-12-04 | 362.12 |
| 2018-12-03 | 385.92 |
| 2018-11-30 | 372.03 |
| 2018-11-29 | 376.00 |
| 2018-11-28 | 391.87 |
| 2018-11-27 | 393.85 |
| 2018-11-26 | 393.85 |
| 2018-11-23 | 393.85 |
| 2018-11-22 | 415.67 |
| 2018-11-21 | 389.88 |
| 2018-11-20 | 393.85 |
| 2018-11-19 | 393.85 |
| 2018-11-16 | 385.92 |
| 2018-11-15 | 366.08 |
| 2018-11-14 | 366.08 |
| 2018-11-13 | 383.93 |
| 2018-11-12 | 376.00 |
| 2018-11-09 | 376.00 |
| 2018-11-08 | 376.00 |
| 2018-11-07 | 385.92 |
| 2018-11-06 | 385.92 |
| 2018-11-05 | 387.90 |
| 2018-11-02 | 381.95 |
| 2018-11-01 | 381.95 |
| 2018-10-31 | 387.90 |
| 2018-10-30 | 393.85 |
| 2018-10-29 | 393.85 |
| 2018-10-26 | 385.92 |
| 2018-10-25 | 415.67 |
| 2018-10-24 | 395.83 |
| 2018-10-23 | 395.83 |
| 2018-10-22 | 395.83 |
| 2018-10-19 | 389.88 |
| 2018-10-18 | 415.67 |
| 2018-10-16 | 387.90 |
| 2018-10-15 | 387.90 |
| 2018-10-12 | 415.67 |
| 2018-10-11 | 395.83 |
| 2018-10-10 | 405.75 |
| 2018-10-09 | 395.83 |
| 2018-10-08 | 395.83 |
| 2018-10-05 | 415.67 |
| 2018-10-04 | 395.83 |
| 2018-10-03 | 395.83 |
| 2018-10-02 | 389.88 |
| 2018-09-28 | 393.85 |
| 2018-09-27 | 425.58 |
| 2018-09-26 | 435.50 |
| 2018-09-24 | 445.42 |
| 2018-09-21 | 455.33 |
| 2018-09-20 | 445.42 |
| 2018-09-19 | 465.25 |
| 2018-09-18 | 485.08 |
| 2018-09-17 | 405.75 |
| 2018-09-14 | 425.58 |
| 2018-09-13 | 425.58 |
| 2018-09-12 | 415.67 |
| 2018-09-11 | 435.50 |
| 2018-09-10 | 415.67 |
| 2018-09-07 | 405.75 |
| 2018-09-06 | 395.83 |
| 2018-09-05 | 435.50 |
| 2018-09-04 | 455.33 |
| 2018-09-03 | 455.33 |
| 2018-08-31 | 455.33 |
| 2018-08-30 | 435.50 |
| 2018-08-29 | 465.25 |
| 2018-08-28 | 485.08 |
| 2018-08-27 | 485.08 |
| 2018-08-24 | 465.25 |
| 2018-08-23 | 455.33 |
| 2018-08-22 | 425.58 |
| 2018-08-21 | 395.83 |
| 2018-08-20 | 393.85 |
| 2018-08-17 | 383.93 |
| 2018-08-16 | 330.38 |
| 2018-08-15 | 276.83 |
| 2018-08-14 | 257.00 |
| 2018-08-13 | 286.75 |
| 2018-08-10 | 312.53 |
| 2018-08-09 | 362.12 |
| 2018-08-08 | 346.25 |
| 2018-08-07 | 336.33 |
| 2018-08-06 | 330.38 |
| 2018-08-03 | 322.45 |
| 2018-08-02 | 326.42 |
| 2018-08-01 | 346.25 |
| 2018-07-31 | 356.17 |
| 2018-07-30 | 360.13 |
| 2018-07-27 | 362.12 |
| 2018-07-26 | 376.00 |
| 2018-07-25 | 372.03 |
| 2018-07-24 | 379.97 |
| 2018-07-23 | 377.98 |
| 2018-07-20 | 385.92 |
| 2018-07-19 | 395.83 |
| 2018-07-18 | 395.83 |
| 2018-07-17 | 395.83 |
| 2018-07-16 | 395.83 |
| 2018-07-13 | 405.75 |
| 2018-07-12 | 415.67 |
| 2018-07-11 | 393.85 |
| 2018-07-10 | 405.75 |
| 2018-07-09 | 425.58 |
| 2018-07-06 | 445.42 |
| 2018-07-05 | 455.33 |
| 2018-07-04 | 445.42 |
| 2018-07-03 | 425.58 |
| 2018-06-29 | 435.50 |
| 2018-06-28 | 425.58 |
| 2018-06-27 | 415.67 |
| 2018-06-26 | 445.42 |
| 2018-06-25 | 435.50 |
| 2018-06-22 | 455.33 |
| 2018-06-21 | 435.50 |
| 2018-06-20 | 445.42 |
| 2018-06-19 | 425.58 |
| 2018-06-15 | 405.75 |
| 2018-06-14 | 405.75 |
| 2018-06-13 | 415.67 |
| 2018-06-12 | 425.58 |
| 2018-06-11 | 425.58 |
| 2018-06-08 | 415.67 |
| 2018-06-07 | 425.58 |
| 2018-06-06 | 395.83 |
| 2018-06-05 | 405.75 |
| 2018-06-04 | 405.75 |
| 2018-06-01 | 387.90 |
| 2018-05-31 | 385.92 |
| 2018-05-30 | 377.98 |
| 2018-05-29 | 405.75 |
| 2018-05-28 | 425.58 |
| 2018-05-25 | 415.67 |
| 2018-05-24 | 415.67 |
| 2018-05-23 | 425.58 |
| 2018-05-21 | 435.50 |
| 2018-05-18 | 435.50 |
| 2018-05-17 | 455.33 |
| 2018-05-16 | 455.33 |
| 2018-05-15 | 455.33 |
| 2018-05-14 | 435.50 |
| 2018-05-11 | 445.42 |
| 2018-05-10 | 455.33 |
| 2018-05-09 | 445.42 |
| 2018-05-08 | 445.42 |
| 2018-05-07 | 465.25 |
| 2018-05-04 | 475.17 |
| 2018-05-03 | 455.33 |
| 2018-05-02 | 475.17 |
| 2018-04-30 | 495.00 |
| 2018-04-27 | 495.00 |
| 2018-04-26 | 485.08 |
| 2018-04-25 | 524.75 |
| 2018-04-24 | 524.75 |
| 2018-04-23 | 504.92 |
| 2018-04-20 | 495.00 |
| 2018-04-19 | 485.08 |
| 2018-04-18 | 475.17 |
| 2018-04-17 | 495.00 |
| 2018-04-16 | 504.92 |
| 2018-04-13 | 495.00 |
| 2018-04-12 | 495.00 |
| 2018-04-11 | 495.00 |
| 2018-04-10 | 485.08 |
| 2018-04-09 | 485.08 |
| 2018-04-06 | 485.08 |
| 2018-04-04 | 495.00 |
| 2018-04-03 | 514.83 |
| 2018-03-29 | 495.00 |
| 2018-03-28 | 514.83 |
| 2018-03-27 | 524.75 |
| 2018-03-26 | 544.58 |
| 2018-03-23 | 495.00 |
| 2018-03-22 | 495.00 |
| 2018-03-21 | 495.00 |
| 2018-03-20 | 495.00 |
| 2018-03-19 | 514.83 |
| 2018-03-16 | 514.83 |
| 2018-03-15 | 504.92 |
| 2018-03-14 | 514.83 |
| 2018-03-13 | 504.92 |
| 2018-03-12 | 524.75 |
| 2018-03-09 | 524.75 |
| 2018-03-08 | 534.67 |
| 2018-03-07 | 564.42 |
| 2018-03-06 | 544.58 |
| 2018-03-05 | 554.50 |
| 2018-03-02 | 554.50 |
| 2018-03-01 | 574.33 |
| 2018-02-28 | 544.58 |
| 2018-02-27 | 514.83 |
| 2018-02-26 | 514.83 |
| 2018-02-23 | 534.67 |
| 2018-02-22 | 554.50 |
| 2018-02-21 | 534.67 |
| 2018-02-20 | 495.00 |
| 2018-02-15 | 504.92 |
| 2018-02-14 | 495.00 |
| 2018-02-13 | 475.17 |
| 2018-02-12 | 485.08 |
| 2018-02-09 | 495.00 |
| 2018-02-08 | 564.42 |
| 2018-02-07 | 544.58 |
| 2018-02-06 | 534.67 |
| 2018-02-05 | 554.50 |
| 2018-02-02 | 554.50 |
| 2018-02-01 | 544.58 |
| 2018-01-31 | 544.58 |
| 2018-01-30 | 544.58 |
| 2018-01-29 | 564.42 |
| 2018-01-26 | 574.33 |
| 2018-01-25 | 544.58 |
| 2018-01-24 | 574.33 |
| 2018-01-23 | 584.25 |
| 2018-01-22 | 574.33 |
| 2018-01-19 | 534.67 |
| 2018-01-18 | 564.42 |
| 2018-01-17 | 574.33 |
| 2018-01-16 | 564.42 |
| 2018-01-15 | 564.42 |
| 2018-01-12 | 554.50 |
| 2018-01-11 | 584.25 |
| 2018-01-10 | 594.17 |
| 2018-01-09 | 584.25 |
| 2018-01-08 | 554.50 |
| 2018-01-05 | 544.58 |
| 2018-01-04 | 564.42 |
| 2018-01-03 | 594.17 |
| 2018-01-02 | 594.17 |
| 2017-12-29 | 564.42 |
| 2017-12-28 | 544.58 |
| 2017-12-27 | 554.50 |
| 2017-12-22 | 564.42 |
| 2017-12-21 | 544.58 |
| 2017-12-20 | 534.67 |
| 2017-12-19 | 544.58 |
| 2017-12-18 | 524.75 |
| 2017-12-15 | 534.67 |
| 2017-12-14 | 564.42 |
| 2017-12-13 | 534.67 |
| 2017-12-12 | 544.58 |
| 2017-12-11 | 544.58 |
| 2017-12-08 | 564.42 |
| 2017-12-07 | 564.42 |
| 2017-12-06 | 554.50 |
| 2017-12-05 | 574.33 |
| 2017-12-04 | 574.33 |
| 2017-12-01 | 574.33 |
| 2017-11-30 | 564.42 |
| 2017-11-29 | 564.42 |
| 2017-11-28 | 584.25 |
| 2017-11-27 | 604.08 |
| 2017-11-24 | 623.92 |
| 2017-11-23 | 623.92 |
| 2017-11-22 | 643.75 |
| 2017-11-21 | 643.75 |
| 2017-11-20 | 653.67 |
| 2017-11-17 | 703.25 |
| 2017-11-16 | 733.00 |
| 2017-11-15 | 752.83 |
| 2017-11-14 | 663.58 |
| 2017-11-13 | 683.42 |
| 2017-11-10 | 673.50 |
| 2017-11-09 | 693.33 |
| 2017-11-08 | 713.17 |
| 2017-11-07 | 683.42 |
| 2017-11-06 | 673.50 |
| 2017-11-03 | 633.83 |
| 2017-11-02 | 693.33 |
| 2017-11-01 | 733.00 |
| 2017-10-31 | 733.00 |
| 2017-10-30 | 683.42 |
| 2017-10-27 | 733.00 |
| 2017-10-26 | 742.92 |
| 2017-10-25 | 752.83 |
| 2017-10-24 | 752.83 |
| 2017-10-23 | 772.67 |
| 2017-10-20 | 852.00 |
| 2017-10-19 | 852.00 |
| 2017-10-18 | 842.08 |
| 2017-10-17 | 822.25 |
| 2017-10-16 | 871.84 |
| 2017-10-13 | 832.17 |
| 2017-10-12 | 802.42 |
| 2017-10-11 | 733.00 |
| 2017-10-10 | 693.33 |
| 2017-10-09 | 663.58 |
| 2017-10-06 | 742.92 |
| 2017-10-04 | 703.25 |
| 2017-10-03 | 653.67 |
| 2017-09-29 | 633.83 |
| 2017-09-28 | 614.00 |
| 2017-09-27 | 623.92 |
| 2017-09-26 | 633.83 |
| 2017-09-25 | 633.83 |
| 2017-09-22 | 643.75 |
| 2017-09-21 | 643.75 |
| 2017-09-20 | 633.83 |
| 2017-09-19 | 544.58 |
| 2017-09-18 | 534.67 |
| 2017-09-15 | 544.58 |
| 2017-09-14 | 544.58 |
| 2017-09-13 | 534.67 |
| 2017-09-12 | 554.50 |
| 2017-09-11 | 554.50 |
| 2017-09-08 | 524.75 |
| 2017-09-07 | 544.58 |
| 2017-09-06 | 564.42 |
| 2017-09-05 | 604.08 |
| 2017-09-04 | 594.17 |
| 2017-09-01 | 554.50 |
| 2017-08-31 | 504.92 |
| 2017-08-30 | 514.83 |
| 2017-08-29 | 504.92 |
| 2017-08-28 | 504.92 |
| 2017-08-25 | 504.92 |
| 2017-08-24 | 485.08 |
| 2017-08-22 | 514.83 |
| 2017-08-21 | 524.75 |
| 2017-08-18 | 514.83 |
| 2017-08-17 | 504.92 |
| 2017-08-16 | 514.83 |
| 2017-08-15 | 504.92 |
| 2017-08-14 | 455.33 |
| 2017-08-11 | 485.08 |
| 2017-08-10 | 495.00 |
| 2017-08-09 | 504.92 |
| 2017-08-08 | 514.83 |
| 2017-08-07 | 504.92 |
| 2017-08-04 | 514.83 |
| 2017-08-03 | 504.92 |
| 2017-08-02 | 514.83 |
| 2017-08-01 | 495.00 |
| 2017-07-31 | 514.83 |
| 2017-07-28 | 514.83 |
| 2017-07-27 | 524.75 |
| 2017-07-26 | 544.58 |
| 2017-07-25 | 534.67 |
| 2017-07-24 | 534.67 |
| 2017-07-21 | 514.83 |
| 2017-07-20 | 524.75 |
| 2017-07-19 | 514.83 |
| 2017-07-18 | 514.83 |
| 2017-07-17 | 514.83 |
| 2017-07-14 | 554.50 |
| 2017-07-13 | 554.50 |
| 2017-07-12 | 564.42 |
| 2017-07-11 | 574.33 |
| 2017-07-10 | 554.50 |
| 2017-07-07 | 554.50 |
| 2017-07-06 | 554.50 |
| 2017-07-05 | 554.50 |
| 2017-07-04 | 564.42 |
| 2017-07-03 | 564.42 |
| 2017-06-30 | 554.50 |
| 2017-06-29 | 594.17 |
| 2017-06-28 | 564.42 |
| 2017-06-27 | 574.33 |
| 2017-06-26 | 584.25 |
| 2017-06-23 | 604.08 |
| 2017-06-22 | 604.08 |
| 2017-06-21 | 633.83 |
| 2017-06-20 | 633.83 |
| 2017-06-19 | 604.08 |
| 2017-06-16 | 574.33 |
| 2017-06-15 | 574.33 |
| 2017-06-14 | 594.17 |
| 2017-06-13 | 614.00 |
| 2017-06-12 | 614.00 |
| 2017-06-09 | 663.58 |
| 2017-06-08 | 584.25 |
| 2017-06-07 | 584.25 |
| 2017-06-06 | 544.58 |
| 2017-06-05 | 554.50 |
| 2017-06-02 | 564.42 |
| 2017-06-01 | 564.42 |
| 2017-05-31 | 584.25 |
| 2017-05-29 | 623.92 |
| 2017-05-26 | 604.08 |
| 2017-05-25 | 554.50 |
| 2017-05-24 | 574.33 |
| 2017-05-23 | 574.33 |
| 2017-05-22 | 594.17 |
| 2017-05-19 | 614.00 |
| 2017-05-18 | 623.92 |
| 2017-05-17 | 623.92 |
| 2017-05-16 | 623.92 |
| 2017-05-15 | 584.25 |
| 2017-05-12 | 574.33 |
| 2017-05-11 | 604.08 |
| 2017-05-10 | 623.92 |
| 2017-05-09 | 564.42 |
| 2017-05-08 | 544.58 |
| 2017-05-05 | 544.58 |
| 2017-05-04 | 534.67 |
| 2017-05-02 | 564.42 |
| 2017-04-28 | 574.33 |
| 2017-04-27 | 614.00 |
| 2017-04-26 | 723.08 |
| 2017-04-25 | 534.67 |
| 2017-04-24 | 504.92 |
| 2017-04-21 | 514.83 |
| 2017-04-20 | 524.75 |
| 2017-04-19 | 495.00 |
| 2017-04-18 | 495.00 |
| 2017-04-13 | 524.75 |
| 2017-04-12 | 504.92 |
| 2017-04-11 | 495.00 |
| 2017-04-10 | 514.83 |
| 2017-04-07 | 534.67 |
| 2017-04-06 | 495.00 |
| 2017-04-05 | 534.67 |
| 2017-04-03 | 554.50 |
| 2017-03-31 | 554.50 |
| 2017-03-30 | 554.50 |
| 2017-03-29 | 554.50 |
| 2017-03-28 | 564.42 |
| 2017-03-27 | 564.42 |
| 2017-03-24 | 544.58 |
| 2017-03-23 | 544.58 |
| 2017-03-22 | 594.17 |
| 2017-03-21 | 594.17 |
| 2017-03-20 | 604.08 |
| 2017-03-17 | 633.83 |
| 2017-03-16 | 623.92 |
| 2017-03-15 | 663.58 |
| 2017-03-14 | 673.50 |
| 2017-03-13 | 594.17 |
| 2017-03-10 | 574.33 |
| 2017-03-09 | 594.17 |
| 2017-03-08 | 614.00 |
| 2017-03-07 | 584.25 |
| 2017-03-06 | 653.67 |
| 2017-03-03 | 683.42 |
| 2017-03-02 | 723.08 |
| 2017-03-01 | 782.58 |
| 2017-02-28 | 782.58 |
| 2017-02-27 | 782.58 |
| 2017-02-24 | 792.50 |
| 2017-02-23 | 782.58 |
| 2017-02-22 | 802.42 |
| 2017-02-21 | 802.42 |
| 2017-02-20 | 802.42 |
| 2017-02-17 | 812.33 |
| 2017-02-16 | 822.25 |
| 2017-02-15 | 822.25 |
| 2017-02-14 | 812.33 |
| 2017-02-13 | 822.25 |
| 2017-02-10 | 802.42 |
| 2017-02-09 | 802.42 |
| 2017-02-08 | 802.42 |
| 2017-02-07 | 802.42 |
| 2017-02-06 | 802.42 |
| 2017-02-03 | 792.50 |
| 2017-02-02 | 772.67 |
| 2017-02-01 | 802.42 |
| 2017-01-27 | 802.42 |
| 2017-01-26 | 802.42 |
| 2017-01-25 | 792.50 |
| 2017-01-24 | 812.33 |
| 2017-01-23 | 842.08 |
| 2017-01-20 | 832.17 |
| 2017-01-19 | 842.08 |
| 2017-01-18 | 822.25 |
| 2017-01-17 | 792.50 |
| 2017-01-16 | 782.58 |
| 2017-01-13 | 812.33 |
| 2017-01-12 | 871.84 |
| 2017-01-11 | 861.92 |
| 2017-01-10 | 891.67 |
| 2017-01-09 | 911.50 |
| 2017-01-06 | 911.50 |
| 2017-01-05 | 951.17 |
| 2017-01-04 | 911.50 |
| 2017-01-03 | 931.34 |
| 2016-12-30 | 1,010.67 |
| 2016-12-29 | 951.17 |
| 2016-12-28 | 891.67 |
| 2016-12-23 | 911.50 |
| 2016-12-22 | 931.34 |
| 2016-12-21 | 911.50 |
| 2016-12-20 | 971.00 |
| 2016-12-19 | 891.67 |
| 2016-12-16 | 971.00 |
| 2016-12-15 | 1,070.17 |
| 2016-12-14 | 1,090.00 |
| 2016-12-13 | 1,030.50 |
| 2016-12-12 | 1,050.34 |
| 2016-12-09 | 1,169.34 |
| 2016-12-08 | 1,248.67 |
| 2016-12-07 | 1,308.17 |
| 2016-12-06 | 1,169.34 |
| 2016-12-05 | 1,070.17 |
| 2016-12-02 | 792.50 |
| 2016-12-01 | 881.75 |
| 2016-11-30 | 1,070.17 |
| 2016-11-29 | 1,090.00 |
| 2016-11-28 | 1,149.50 |
| 2016-11-25 | 1,169.34 |
| 2016-11-24 | 1,149.50 |
| 2016-11-23 | 1,149.50 |
| 2016-11-22 | 1,109.84 |
| 2016-11-21 | 1,228.84 |
| 2016-11-18 | 1,288.34 |
| 2016-11-17 | 1,367.67 |
| 2016-11-16 | 1,447.00 |
| 2016-11-15 | 1,427.17 |
| 2016-11-14 | 1,407.34 |
| 2016-11-11 | 1,466.84 |
| 2016-11-10 | 1,526.34 |
| 2016-11-09 | 1,526.34 |
| 2016-11-08 | 1,546.17 |
| 2016-11-07 | 1,546.17 |
| 2016-11-04 | 1,506.50 |
| 2016-11-03 | 1,486.67 |
| 2016-11-02 | 1,447.00 |
| 2016-11-01 | 1,526.34 |
| 2016-10-31 | 1,605.67 |
| 2016-10-28 | 1,585.84 |
| 2016-10-27 | 1,625.50 |
| 2016-10-26 | 1,645.34 |
| 2016-10-25 | 1,605.67 |
| 2016-10-24 | 1,625.50 |
| 2016-10-20 | 1,625.50 |
| 2016-10-19 | 1,585.84 |
| 2016-10-18 | 1,566.00 |
| 2016-10-17 | 1,566.00 |
| 2016-10-14 | 1,466.84 |
| 2016-10-13 | 1,447.00 |
| 2016-10-12 | 1,387.50 |
| 2016-10-11 | 1,427.17 |
| 2016-10-07 | 1,486.67 |
| 2016-10-06 | 1,506.50 |
| 2016-10-05 | 1,506.50 |
| 2016-10-04 | 1,506.50 |
| 2016-10-03 | 1,625.50 |
| 2016-09-30 | 1,566.00 |
| 2016-09-29 | 1,566.00 |
| 2016-09-28 | 1,407.34 |
| 2016-09-27 | 1,407.34 |
| 2016-09-26 | 1,407.34 |
| 2016-09-23 | 1,447.00 |
| 2016-09-22 | 1,486.67 |
| 2016-09-21 | 1,447.00 |
| 2016-09-20 | 1,566.00 |
| 2016-09-19 | 1,447.00 |
| 2016-09-15 | 1,447.00 |
| 2016-09-14 | 1,367.67 |
| 2016-09-13 | 1,347.84 |
| 2016-09-12 | 1,328.00 |
| 2016-09-09 | 1,347.84 |
| 2016-09-08 | 1,367.67 |
| 2016-09-07 | 1,407.34 |
| 2016-09-06 | 1,347.84 |
| 2016-09-05 | 1,387.50 |
| 2016-09-02 | 1,427.17 |
| 2016-09-01 | 1,407.34 |
| 2016-08-31 | 1,447.00 |
| 2016-08-30 | 1,427.17 |
| 2016-08-29 | 1,407.34 |
| 2016-08-26 | 1,387.50 |
| 2016-08-25 | 1,367.67 |
| 2016-08-24 | 1,367.67 |
| 2016-08-23 | 1,347.84 |
| 2016-08-22 | 1,387.50 |
| 2016-08-19 | 1,367.67 |
| 2016-08-18 | 1,347.84 |
| 2016-08-17 | 1,308.17 |
| 2016-08-16 | 1,328.00 |
| 2016-08-15 | 1,308.17 |
| 2016-08-12 | 1,248.67 |
| 2016-08-11 | 1,169.34 |
| 2016-08-10 | 1,169.34 |
| 2016-08-09 | 1,189.17 |
| 2016-08-08 | 1,228.84 |
| 2016-08-05 | 1,248.67 |
| 2016-08-04 | 1,268.50 |
| 2016-08-03 | 1,248.67 |
| 2016-08-01 | 1,209.00 |
| 2016-07-29 | 1,169.34 |
| 2016-07-28 | 1,248.67 |
| 2016-07-27 | 1,328.00 |
| 2016-07-26 | 1,347.84 |
| 2016-07-25 | 1,387.50 |
| 2016-07-22 | 1,407.34 |
| 2016-07-21 | 1,407.34 |
| 2016-07-20 | 1,407.34 |
| 2016-07-19 | 1,387.50 |
| 2016-07-18 | 1,367.67 |
| 2016-07-15 | 1,407.34 |
| 2016-07-14 | 1,387.50 |
| 2016-07-13 | 1,447.00 |
| 2016-07-12 | 1,407.34 |
| 2016-07-11 | 1,308.17 |
| 2016-07-08 | 1,308.17 |
| 2016-07-07 | 1,367.67 |
| 2016-07-06 | 1,407.34 |
| 2016-07-05 | 1,347.84 |
| 2016-07-04 | 1,466.84 |
| 2016-06-30 | 1,486.67 |
| 2016-06-29 | 1,169.34 |
| 2016-06-28 | 1,050.34 |
| 2016-06-27 | 1,030.50 |
| 2016-06-24 | 951.17 |
| 2016-06-23 | 1,090.00 |
| 2016-06-22 | 1,109.84 |
| 2016-06-21 | 1,189.17 |
| 2016-06-20 | 1,189.17 |
| 2016-06-17 | 1,228.84 |
| 2016-06-16 | 1,169.34 |
| 2016-06-15 | 1,209.00 |
| 2016-06-14 | 1,268.50 |
| 2016-06-13 | 1,248.67 |
| 2016-06-10 | 1,268.50 |
| 2016-06-08 | 1,308.17 |
| 2016-06-07 | 1,347.84 |
| 2016-06-06 | 1,347.84 |
| 2016-06-03 | 1,427.17 |
| 2016-06-02 | 1,466.84 |
| 2016-06-01 | 1,466.84 |
| 2016-05-31 | 1,506.50 |
| 2016-05-30 | 1,248.67 |
| 2016-05-27 | 1,308.17 |
| 2016-05-26 | 1,090.00 |
| 2016-05-25 | 1,367.67 |
| 2016-05-24 | 1,427.17 |
| 2016-05-23 | 1,387.50 |
| 2016-05-20 | 1,347.84 |
| 2016-05-19 | 1,288.34 |
| 2016-05-18 | 1,784.17 |
| 2016-05-17 | 1,784.17 |
| 2016-05-16 | 1,784.17 |
| 2016-05-13 | 1,784.17 |
| 2016-05-12 | 1,784.17 |
| 2016-05-11 | 1,784.17 |
| 2016-05-10 | 1,784.17 |
| 2016-05-09 | 1,784.17 |
| 2016-05-06 | 1,784.17 |
| 2016-05-05 | 1,784.17 |
| 2016-05-04 | 1,784.17 |
| 2016-05-03 | 1,784.17 |
| 2016-04-29 | 1,784.17 |
| 2016-04-28 | 1,784.17 |
| 2016-04-27 | 1,784.17 |
| 2016-04-26 | 1,784.17 |
| 2016-04-25 | 1,784.17 |
| 2016-04-22 | 1,784.17 |
| 2016-04-21 | 1,784.17 |
| 2016-04-20 | 1,784.17 |
| 2016-04-19 | 1,784.17 |
| 2016-04-18 | 1,784.17 |
| 2016-04-15 | 1,784.17 |
| 2016-04-14 | 1,784.17 |
| 2016-04-13 | 1,784.17 |
| 2016-04-12 | 1,784.17 |
| 2016-04-11 | 1,784.17 |
| 2016-04-08 | 1,784.17 |
| 2016-04-07 | 1,784.17 |
| 2016-04-06 | 1,784.17 |
| 2016-04-05 | 1,784.17 |
| 2016-04-01 | 1,784.17 |
| 2016-03-31 | 1,784.17 |
| 2016-03-30 | 1,784.17 |
| 2016-03-29 | 1,784.17 |
| 2016-03-24 | 1,784.17 |
| 2016-03-23 | 1,784.17 |
| 2016-03-22 | 1,784.17 |
| 2016-03-21 | 1,784.17 |
| 2016-03-18 | 1,784.17 |
| 2016-03-17 | 1,784.17 |
| 2016-03-16 | 1,784.17 |
| 2016-03-15 | 1,784.17 |
| 2016-03-14 | 1,784.17 |
| 2016-03-11 | 1,784.17 |
| 2016-03-10 | 1,784.17 |
| 2016-03-09 | 1,804.00 |
| 2016-03-08 | 1,724.67 |
| 2016-03-07 | 1,685.00 |
| 2016-03-04 | 1,566.00 |
| 2016-03-03 | 1,466.84 |
| 2016-03-02 | 1,328.00 |
| 2016-03-01 | 1,328.00 |
| 2016-02-29 | 1,248.67 |
| 2016-02-26 | 1,189.17 |
| 2016-02-25 | 1,268.50 |
| 2016-02-24 | 1,308.17 |
| 2016-02-23 | 1,347.84 |
| 2016-02-22 | 1,387.50 |
| 2016-02-19 | 1,387.50 |
| 2016-02-18 | 1,466.84 |
| 2016-02-17 | 1,486.67 |
| 2016-02-16 | 1,506.50 |
| 2016-02-15 | 1,466.84 |
| 2016-02-12 | 1,526.34 |
| 2016-02-11 | 1,506.50 |
| 2016-02-05 | 1,466.84 |
| 2016-02-04 | 1,486.67 |
| 2016-02-03 | 1,486.67 |
| 2016-02-02 | 1,466.84 |
| 2016-02-01 | 1,486.67 |
| 2016-01-29 | 1,447.00 |
| 2016-01-28 | 1,466.84 |
| 2016-01-27 | 1,506.50 |
| 2016-01-26 | 1,486.67 |
| 2016-01-25 | 1,546.17 |
| 2016-01-22 | 1,466.84 |
| 2016-01-21 | 1,407.34 |
| 2016-01-20 | 1,447.00 |
| 2016-01-19 | 1,486.67 |
| 2016-01-18 | 1,427.17 |
| 2016-01-15 | 1,447.00 |
| 2016-01-14 | 1,486.67 |
| 2016-01-13 | 1,486.67 |
| 2016-01-12 | 1,506.50 |
| 2016-01-11 | 1,526.34 |
| 2016-01-08 | 1,566.00 |
| 2016-01-07 | 1,566.00 |
| 2016-01-06 | 1,546.17 |
| 2016-01-05 | 1,506.50 |
| 2016-01-04 | 1,486.67 |
| 2015-12-31 | 1,546.17 |
| 2015-12-30 | 1,526.34 |
| 2015-12-29 | 1,546.17 |
| 2015-12-28 | 1,546.17 |
| 2015-12-24 | 1,566.00 |
| 2015-12-23 | 1,546.17 |
| 2015-12-22 | 1,546.17 |
| 2015-12-21 | 1,585.84 |
| 2015-12-18 | 1,546.17 |
| 2015-12-17 | 1,447.00 |
| 2015-12-16 | 1,486.67 |
| 2015-12-15 | 1,566.00 |
| 2015-12-14 | 1,546.17 |
| 2015-12-11 | 1,585.84 |
| 2015-12-10 | 1,566.00 |
| 2015-12-09 | 1,566.00 |
| 2015-12-08 | 1,704.84 |
| 2015-12-07 | 1,526.34 |
| 2015-12-04 | 1,486.67 |
| 2015-12-03 | 1,466.84 |
| 2015-12-02 | 1,486.67 |
| 2015-12-01 | 1,585.84 |
| 2015-11-30 | 1,724.67 |
| 2015-11-27 | 1,665.17 |
| 2015-11-26 | 1,704.84 |
| 2015-11-25 | 1,744.50 |
| 2015-11-24 | 1,724.67 |
| 2015-11-23 | 1,784.17 |
| 2015-11-20 | 1,982.50 |
| 2015-11-19 | 1,764.34 |
| 2015-11-18 | 1,744.50 |
| 2015-11-17 | 1,546.17 |
| 2015-11-16 | 1,308.17 |
| 2015-11-13 | 1,328.00 |
| 2015-11-12 | 1,328.00 |
| 2015-11-11 | 1,367.67 |
| 2015-11-10 | 1,367.67 |
| 2015-11-09 | 1,347.84 |
| 2015-11-06 | 1,347.84 |
| 2015-11-05 | 1,328.00 |
| 2015-11-04 | 1,347.84 |
| 2015-11-03 | 1,347.84 |
| 2015-11-02 | 1,407.34 |
| 2015-10-30 | 1,407.34 |
| 2015-10-29 | 1,308.17 |
| 2015-10-28 | 1,308.17 |
| 2015-10-27 | 1,347.84 |
| 2015-10-26 | 1,367.67 |
| 2015-10-23 | 1,209.00 |
| 2015-10-22 | 1,209.00 |
| 2015-10-20 | 1,228.84 |
| 2015-10-19 | 1,248.67 |
| 2015-10-16 | 1,288.34 |
| 2015-10-15 | 1,268.50 |
| 2015-10-14 | 1,328.00 |
| 2015-10-13 | 1,288.34 |
| 2015-10-12 | 1,288.34 |
| 2015-10-09 | 1,288.34 |
| 2015-10-08 | 1,228.84 |
| 2015-10-07 | 1,209.00 |
| 2015-10-06 | 1,209.00 |
| 2015-10-05 | 1,228.84 |
| 2015-10-02 | 1,228.84 |
| 2015-09-30 | 1,228.84 |
| 2015-09-29 | 1,189.17 |
| 2015-09-25 | 1,288.34 |
| 2015-09-24 | 1,248.67 |
| 2015-09-23 | 1,367.67 |
| 2015-09-22 | 1,466.84 |
| 2015-09-21 | 1,506.50 |
| 2015-09-18 | 1,645.34 |
| 2015-09-17 | 1,764.34 |
| 2015-09-16 | 1,744.50 |
| 2015-09-15 | 1,784.17 |
| 2015-09-14 | 1,784.17 |
| 2015-09-11 | 1,665.17 |
| 2015-09-10 | 1,685.00 |
| 2015-09-09 | 1,724.67 |
| 2015-09-08 | 1,685.00 |
| 2015-09-07 | 1,585.84 |
| 2015-09-04 | 1,566.00 |
| 2015-09-02 | 1,447.00 |
| 2015-09-01 | 1,407.34 |
| 2015-08-31 | 1,228.84 |
| 2015-08-28 | 1,209.00 |
| 2015-08-27 | 1,228.84 |
| 2015-08-26 | 1,189.17 |
| 2015-08-25 | 1,149.50 |
| 2015-08-24 | 1,030.50 |
| 2015-08-21 | 1,129.67 |
| 2015-08-20 | 1,288.34 |
| 2015-08-19 | 1,090.00 |
| 2015-08-18 | 1,109.84 |
| 2015-08-17 | 1,228.84 |
| 2015-08-14 | 1,288.34 |
| 2015-08-13 | 1,189.17 |
| 2015-08-12 | 1,228.84 |
| 2015-08-11 | 1,288.34 |
| 2015-08-10 | 1,347.84 |
| 2015-08-07 | 1,447.00 |
| 2015-08-06 | 1,625.50 |
| 2015-08-05 | 1,665.17 |
| 2015-08-04 | 1,645.34 |
| 2015-08-03 | 1,823.84 |
| 2015-07-31 | 1,883.34 |
| 2015-07-30 | 2,002.34 |
| 2015-07-29 | 2,002.34 |
| 2015-07-28 | 1,982.50 |
| 2015-07-27 | 1,962.67 |
| 2015-07-24 | 2,042.00 |
| 2015-07-23 | 2,121.34 |
| 2015-07-22 | 2,081.67 |
| 2015-07-21 | 2,161.00 |
| 2015-07-20 | 2,141.17 |
| 2015-07-17 | 2,121.34 |
| 2015-07-16 | 2,180.84 |
| 2015-07-15 | 1,903.17 |
| 2015-07-14 | 1,962.67 |
| 2015-07-13 | 2,081.67 |
| 2015-07-10 | 1,883.34 |
| 2015-07-09 | 1,863.50 |
| 2015-07-08 | 990.84 |
| 2015-07-07 | 1,546.17 |
| 2015-07-06 | 1,685.00 |
| 2015-07-03 | 1,923.00 |
| 2015-07-02 | 2,161.00 |
| 2015-06-30 | 2,200.67 |
| 2015-06-29 | 2,280.00 |
| 2015-06-26 | 2,280.00 |
| 2015-06-25 | 2,379.17 |
| 2015-06-24 | 2,260.17 |
| 2015-06-23 | 2,379.17 |
| 2015-06-22 | 2,379.17 |
| 2015-06-19 | 2,359.34 |
| 2015-06-18 | 2,379.17 |
| 2015-06-17 | 2,458.50 |
| 2015-06-16 | 2,339.50 |
| 2015-06-15 | 2,418.84 |
| 2015-06-12 | 2,319.67 |
| 2015-06-11 | 2,478.34 |
| 2015-06-10 | 2,518.00 |
| 2015-06-09 | 2,537.84 |
| 2015-06-08 | 2,696.50 |
| 2015-06-05 | 2,676.67 |
| 2015-06-04 | 2,656.84 |
| 2015-06-03 | 2,835.34 |
| 2015-06-02 | 2,994.01 |
| 2015-06-01 | 2,855.17 |
| 2015-05-29 | 2,180.84 |
| 2015-05-28 | 2,101.50 |
| 2015-05-27 | 2,200.67 |
| 2015-05-26 | 2,220.50 |
| 2015-05-22 | 2,280.00 |
| 2015-05-21 | 2,220.50 |
| 2015-05-20 | 2,260.17 |
| 2015-05-19 | 2,260.17 |
| 2015-05-18 | 2,280.00 |
| 2015-05-15 | 2,359.34 |
| 2015-05-14 | 2,260.17 |
| 2015-05-13 | 2,299.84 |
| 2015-05-12 | 2,359.34 |
| 2015-05-11 | 2,339.50 |
| 2015-05-08 | 2,379.17 |
| 2015-05-07 | 2,418.84 |
| 2015-05-06 | 2,438.67 |
| 2015-05-05 | 2,438.67 |
| 2015-05-04 | 2,438.67 |
| 2015-04-30 | 2,498.17 |
| 2015-04-29 | 2,458.50 |
| 2015-04-28 | 2,478.34 |
| 2015-04-27 | 2,478.34 |
| 2015-04-24 | 2,478.34 |
| 2015-04-23 | 2,299.84 |
| 2015-04-22 | 2,518.00 |
| 2015-04-21 | 2,518.00 |
| 2015-04-20 | 2,518.00 |
| 2015-04-17 | 2,577.50 |
| 2015-04-16 | 2,577.50 |
| 2015-04-15 | 2,101.50 |
| 2015-04-14 | 2,319.67 |
| 2015-04-13 | 2,339.50 |
| 2015-04-10 | 2,339.50 |
| 2015-04-09 | 2,339.50 |
| 2015-04-08 | 2,339.50 |
| 2015-04-02 | 1,585.84 |
| 2015-04-01 | 1,625.50 |
| 2015-03-31 | 1,070.17 |
| 2015-03-30 | 931.34 |
| 2015-03-27 | 871.84 |
| 2015-03-26 | 891.67 |
| 2015-03-25 | 911.50 |
| 2015-03-24 | 792.50 |
| 2015-03-23 | 792.50 |
| 2015-03-20 | 792.50 |
| 2015-03-19 | 762.75 |
| 2015-03-18 | 762.75 |
| 2015-03-17 | 792.50 |
| 2015-03-16 | 812.33 |
| 2015-03-13 | 822.25 |
| 2015-03-12 | 752.83 |
| 2015-03-11 | 772.67 |
| 2015-03-10 | 653.67 |
| 2015-03-09 | 584.25 |
| 2015-03-06 | 495.00 |
| 2015-03-05 | 524.75 |
| 2015-03-04 | 544.58 |
| 2015-03-03 | 544.58 |
| 2015-03-02 | 554.50 |
| 2015-02-27 | 594.17 |
| 2015-02-26 | 604.08 |
| 2015-02-25 | 623.92 |
| 2015-02-24 | 623.92 |
| 2015-02-23 | 663.58 |
| 2015-02-18 | 693.33 |
| 2015-02-17 | 594.17 |
| 2015-02-16 | 614.00 |
| 2015-02-13 | 643.75 |
| 2015-02-12 | 673.50 |
| 2015-02-11 | 653.67 |
| 2015-02-10 | 703.25 |
| 2015-02-09 | 752.83 |
| 2015-02-06 | 782.58 |
| 2015-02-05 | 842.08 |
| 2015-02-04 | 842.08 |
| 2015-02-03 | 842.08 |
| 2015-02-02 | 842.08 |
| 2015-01-30 | 742.92 |
| 2015-01-29 | 673.50 |
| 2015-01-28 | 663.58 |
| 2015-01-27 | 733.00 |
| 2015-01-26 | 782.58 |
| 2015-01-23 | 812.33 |
| 2015-01-22 | 822.25 |
| 2015-01-21 | 856.96 |
| 2015-01-20 | 832.17 |
| 2015-01-19 | 832.17 |
| 2015-01-16 | 827.21 |
| 2015-01-15 | 847.04 |
| 2015-01-14 | 767.71 |
| 2015-01-13 | 718.13 |
| 2015-01-12 | 693.33 |
| 2015-01-09 | 668.54 |
| 2015-01-08 | 653.67 |
| 2015-01-07 | 653.67 |
| 2015-01-06 | 653.67 |
| 2015-01-05 | 648.71 |
| 2015-01-02 | 643.75 |
| 2014-12-31 | 658.63 |
| 2014-12-30 | 658.63 |
| 2014-12-29 | 663.58 |
| 2014-12-24 | 668.54 |
| 2014-12-23 | 648.71 |
| 2014-12-22 | 668.54 |
| 2014-12-19 | 688.38 |
| 2014-12-18 | 698.29 |
| 2014-12-17 | 658.63 |
| 2014-12-16 | 678.46 |
| 2014-12-15 | 678.46 |
| 2014-12-12 | 658.63 |
| 2014-12-11 | 628.88 |
| 2014-12-10 | 648.71 |
| 2014-12-09 | 648.71 |
| 2014-12-08 | 693.33 |
| 2014-12-05 | 703.25 |
| 2014-12-04 | 678.46 |
| 2014-12-03 | 718.13 |
| 2014-12-02 | 742.92 |
| 2014-12-01 | 752.83 |
| 2014-11-28 | 782.58 |
| 2014-11-27 | 802.42 |
| 2014-11-26 | 817.29 |
| 2014-11-25 | 822.25 |
| 2014-11-24 | 817.29 |
| 2014-11-21 | 842.08 |
| 2014-11-20 | 856.96 |
| 2014-11-19 | 852.00 |
| 2014-11-18 | 837.13 |
| 2014-11-17 | 906.54 |
| 2014-11-14 | 837.13 |
| 2014-11-13 | 827.21 |
| 2014-11-12 | 842.08 |
| 2014-11-11 | 827.21 |
| 2014-11-10 | 856.96 |
| 2014-11-07 | 891.67 |
| 2014-11-06 | 876.79 |
| 2014-11-05 | 891.67 |
| 2014-11-04 | 891.67 |
| 2014-11-03 | 946.21 |
| 2014-10-31 | 931.34 |
| 2014-10-30 | 792.50 |
| 2014-10-29 | 842.08 |
| 2014-10-28 | 832.17 |
| 2014-10-27 | 852.00 |
| 2014-10-24 | 871.84 |
| 2014-10-23 | 866.88 |
| 2014-10-22 | 931.34 |
| 2014-10-21 | 916.46 |
| 2014-10-20 | 990.84 |
| 2014-10-17 | 926.38 |
| 2014-10-16 | 1,005.71 |
| 2014-10-15 | 1,085.04 |
| 2014-10-14 | 1,085.04 |
| 2014-10-13 | 1,055.29 |
| 2014-10-10 | 1,045.38 |
| 2014-10-09 | 995.79 |
| 2014-10-08 | 941.25 |
| 2014-10-07 | 891.67 |
| 2014-10-06 | 901.59 |
| 2014-10-03 | 896.63 |
| 2014-09-30 | 941.25 |
| 2014-09-29 | 876.79 |
| 2014-09-26 | 916.46 |
| 2014-09-25 | 941.25 |
| 2014-09-24 | 921.42 |
| 2014-09-23 | 926.38 |
| 2014-09-22 | 891.67 |
| 2014-09-19 | 852.00 |
| 2014-09-18 | 852.00 |
| 2014-09-17 | 832.17 |
| 2014-09-16 | 767.71 |
| 2014-09-15 | 767.71 |
| 2014-09-12 | 782.58 |
| 2014-09-11 | 752.83 |
| 2014-09-10 | 866.88 |
| 2014-09-08 | 777.63 |
| 2014-09-05 | 698.29 |
| 2014-09-04 | 693.33 |
| 2014-09-03 | 698.29 |
| 2014-09-02 | 762.75 |
| 2014-09-01 | 916.46 |
| 2014-08-29 | 1,010.67 |
| 2014-08-28 | 1,005.71 |
| 2014-08-27 | 916.46 |
| 2014-08-26 | 767.71 |
| 2014-08-25 | 767.71 |
| 2014-08-22 | 703.25 |
| 2014-08-21 | 728.04 |
| 2014-08-20 | 708.21 |
| 2014-08-19 | 617.31 |
| 2014-08-18 | 610.70 |
| 2014-08-15 | 666.89 |
| 2014-08-14 | 686.72 |
| 2014-08-13 | 660.28 |
| 2014-08-12 | 660.28 |
| 2014-08-11 | 647.06 |
| 2014-08-08 | 524.75 |
| 2014-08-07 | 547.89 |
| 2014-08-06 | 594.17 |
| 2014-08-05 | 514.83 |
| 2014-08-04 | 471.86 |
| 2014-08-01 | 402.45 |
| 2014-07-31 | 415.67 |
| 2014-07-30 | 409.06 |
| 2014-07-29 | 389.22 |
| 2014-07-28 | 415.67 |
| 2014-07-25 | 402.45 |
| 2014-07-24 | 366.08 |
| 2014-07-23 | 389.22 |
| 2014-07-22 | 471.86 |
| 2014-07-21 | 296.67 |
| 2014-07-18 | 243.78 |
| 2014-07-17 | 230.56 |
| 2014-07-16 | 214.03 |
| 2014-07-15 | 214.03 |
| 2014-07-14 | 217.33 |
| 2014-07-11 | 177.67 |
| 2014-07-10 | 177.67 |
| 2014-07-09 | 204.11 |
| 2014-07-08 | 207.42 |
| 2014-07-07 | 174.36 |
| 2014-07-04 | 134.69 |
| 2014-07-03 | 134.69 |
| 2014-07-02 | 154.53 |
| 2014-06-30 | 124.78 |
| 2014-06-27 | 124.78 |
| 2014-06-26 | 111.56 |
| 2014-06-25 | 111.56 |
| 2014-06-24 | 111.56 |
| 2014-06-23 | 111.56 |
| 2014-06-20 | 114.86 |
| 2014-06-19 | 114.86 |
| 2014-06-18 | 114.86 |
| 2014-06-17 | 108.25 |
| 2014-06-16 | 101.64 |
| 2014-06-13 | 104.94 |
| 2014-06-12 | 95.03 |
| 2014-06-11 | 95.03 |
| 2014-06-10 | 95.03 |
| 2014-06-09 | 101.64 |
| 2014-06-06 | 71.89 |
| 2014-06-05 | 78.50 |
| 2014-06-04 | 78.50 |
| 2014-06-03 | 78.50 |
| 2014-05-30 | 75.19 |
| 2014-05-29 | 71.89 |
| 2014-05-28 | 71.89 |
| 2014-05-27 | 71.89 |
| 2014-05-26 | 71.89 |
| 2014-05-23 | 78.50 |
| 2014-05-22 | 78.50 |
| 2014-05-21 | 78.50 |
| 2014-05-20 | 78.50 |
| 2014-05-19 | 78.50 |
| 2014-05-16 | 81.81 |
| 2014-05-15 | 85.11 |
| 2014-05-14 | 98.33 |
| 2014-05-13 | 98.33 |
| 2014-05-12 | 101.64 |
| 2014-05-09 | 98.33 |
| 2014-05-08 | 95.03 |
| 2014-05-07 | 88.42 |
| 2014-05-05 | 78.50 |
| 2014-05-02 | 85.11 |
| 2014-04-30 | 75.19 |
| 2014-04-29 | 71.89 |
| 2014-04-28 | 71.89 |
| 2014-04-25 | 75.19 |
| 2014-04-24 | 78.50 |
| 2014-04-23 | 71.89 |
| 2014-04-22 | 75.19 |
| 2014-04-17 | 75.19 |
| 2014-04-16 | 75.19 |
| 2014-04-15 | 75.19 |
| 2014-04-14 | 78.50 |
| 2014-04-11 | 78.50 |
| 2014-04-10 | 88.42 |
| 2014-04-09 | 81.81 |
| 2014-04-08 | 78.50 |
| 2014-04-07 | 71.89 |
| 2014-04-04 | 75.19 |
| 2014-04-03 | 81.81 |
| 2014-04-02 | 81.81 |
| 2014-04-01 | 78.50 |
| 2014-03-31 | 81.81 |
| 2014-03-28 | 78.50 |
| 2014-03-27 | 75.19 |
| 2014-03-26 | 81.81 |
| 2014-03-25 | 95.03 |
| 2014-03-24 | 95.03 |
| 2014-03-21 | 88.42 |
| 2014-03-20 | 85.11 |
| 2014-03-19 | 91.72 |
| 2014-03-18 | 91.72 |
| 2014-03-17 | 85.11 |
| 2014-03-14 | 75.19 |
| 2014-03-13 | 68.58 |
| 2014-03-12 | 71.89 |
| 2014-03-11 | 78.50 |
| 2014-03-10 | 75.19 |
| 2014-03-07 | 81.81 |
| 2014-03-06 | 81.81 |
| 2014-03-05 | 85.11 |
| 2014-03-04 | 98.33 |
| 2014-03-03 | 98.33 |
| 2014-02-28 | 98.33 |
| 2014-02-27 | 88.42 |
| 2014-02-26 | 65.28 |
| 2014-02-25 | 68.58 |
| 2014-02-24 | 65.28 |
| 2014-02-21 | 71.89 |
| 2014-02-20 | 75.19 |
| 2014-02-19 | 78.50 |
| 2014-02-18 | 88.42 |
| 2014-02-17 | 104.94 |
| 2014-02-14 | 118.17 |
| 2014-02-13 | 101.64 |
| 2014-02-12 | 101.64 |
| 2014-02-11 | 95.03 |
| 2014-02-10 | 91.72 |
| 2014-02-07 | 95.03 |
| 2014-02-06 | 101.64 |
| 2014-02-05 | 98.33 |
| 2014-02-04 | 101.64 |
| 2014-01-30 | 108.25 |
| 2014-01-29 | 108.25 |
| 2014-01-28 | 108.25 |
| 2014-01-27 | 108.25 |
| 2014-01-24 | 121.47 |
| 2014-01-23 | 118.17 |
| 2014-01-22 | 114.86 |
| 2014-01-21 | 104.94 |
| 2014-01-20 | 95.03 |
| 2014-01-17 | 108.25 |
| 2014-01-16 | 98.33 |
| 2014-01-15 | 101.64 |
| 2014-01-14 | 98.33 |
| 2014-01-13 | 104.94 |
| 2014-01-10 | 101.64 |
| 2014-01-09 | 101.64 |
| 2014-01-08 | 88.42 |
| 2014-01-07 | 98.33 |
| 2014-01-06 | 91.72 |
| 2014-01-03 | 98.33 |
| 2014-01-02 | 65.28 |
| 2013-12-31 | 61.97 |
| 2013-12-30 | 43.79 |
| 2013-12-27 | 43.79 |
| 2013-12-24 | 43.79 |
| 2013-12-23 | 50.40 |
| 2013-12-20 | 48.75 |
| 2013-12-19 | 48.75 |
| 2013-12-18 | 52.06 |
| 2013-12-17 | 58.67 |
| 2013-12-16 | 60.32 |
| 2013-12-13 | 60.32 |
| 2013-12-12 | 63.63 |
| 2013-12-11 | 65.28 |
| 2013-12-10 | 65.28 |
| 2013-12-09 | 23.96 |
| 2013-12-06 | 20.65 |
| 2013-12-05 | 20.65 |
| 2013-12-04 | 15.69 |
| 2013-12-03 | 15.69 |
| 2013-12-02 | 23.96 |
| 2013-11-29 | 28.92 |
| 2013-11-28 | 28.92 |
| 2013-11-27 | 28.92 |
| 2013-11-26 | 30.57 |
| 2013-11-25 | 25.61 |
| 2013-11-22 | 22.31 |
| 2013-11-21 | 30.57 |
| 2013-11-20 | 32.22 |
| 2013-11-19 | 12.39 |
| 2013-11-18 | 17.35 |
| 2013-11-15 | 7.43 |
| 2013-11-14 | 0.82 |
| 2013-11-13 | 2.47 |
| 2013-11-12 | 4.13 |
| 2013-11-11 | 4.13 |
| 2013-11-08 | 0.82 |
| 2013-11-07 | -0.83 |
| 2013-11-06 | 4.13 |
| 2013-11-05 | 2.47 |
| 2013-11-04 | 2.47 |
| 2013-11-01 | -4.14 |
| 2013-10-31 | -15.71 |
| 2013-10-30 | -17.69 |
| 2013-10-29 | -17.69 |
| 2013-10-28 | -21.00 |
| 2013-10-25 | -27.28 |
| 2013-10-24 | -23.97 |
| 2013-10-23 | -22.32 |
| 2013-10-22 | -21.00 |
| 2013-10-21 | -15.71 |
| 2013-10-18 | -23.97 |
| 2013-10-17 | -26.29 |
| 2013-10-16 | -33.23 |
| 2013-10-15 | -33.23 |
| 2013-10-11 | -34.55 |
| 2013-10-10 | -34.88 |
| 2013-10-09 | -34.88 |
| 2013-10-08 | -34.55 |
| 2013-10-07 | -34.88 |
| 2013-10-04 | -34.88 |
| 2013-10-03 | -33.89 |
| 2013-10-02 | -32.90 |
| 2013-09-30 | -32.24 |
| 2013-09-27 | -32.90 |
| 2013-09-26 | -31.24 |
| 2013-09-25 | -30.25 |
| 2013-09-24 | -28.60 |
| 2013-09-23 | -27.61 |
| 2013-09-19 | -27.28 |
| 2013-09-18 | -27.61 |
| 2013-09-17 | -26.95 |
| 2013-09-16 | -26.62 |
| 2013-09-13 | -27.28 |
| 2013-09-12 | -28.93 |
| 2013-09-11 | -26.95 |
| 2013-09-10 | -27.28 |
| 2013-09-09 | -27.28 |
| 2013-09-06 | -28.27 |
| 2013-09-05 | -27.28 |
| 2013-09-04 | -31.24 |
| 2013-09-03 | -31.91 |
| 2013-09-02 | -32.24 |
| 2013-08-30 | -36.20 |
| 2013-08-29 | -35.87 |
| 2013-08-28 | -39.84 |
| 2013-08-27 | -39.18 |
| 2013-08-26 | -36.86 |
| 2013-08-23 | -38.52 |
| 2013-08-22 | -39.18 |
| 2013-08-21 | -39.51 |
| 2013-08-20 | -33.89 |
| 2013-08-19 | -30.91 |
| 2013-08-16 | -28.93 |
| 2013-08-15 | -28.60 |
| 2013-08-13 | -27.94 |
| 2013-08-12 | -27.61 |
| 2013-08-09 | -27.28 |
| 2013-08-08 | -27.61 |
| 2013-08-07 | -28.93 |
| 2013-08-06 | -29.59 |
| 2013-08-05 | -27.61 |
| 2013-08-02 | -27.61 |
| 2013-08-01 | -27.28 |
| 2013-07-31 | -24.96 |
| 2013-07-30 | -20.67 |
| 2013-07-29 | -28.60 |
| 2013-07-26 | -24.63 |
| 2013-07-25 | -20.67 |
| 2013-07-24 | -24.63 |
| 2013-07-23 | -26.62 |
| 2013-07-22 | -29.59 |
| 2013-07-19 | -29.59 |
| 2013-07-18 | -31.57 |
| 2013-07-17 | -33.89 |
| 2013-07-16 | -42.15 |
| 2013-07-15 | -44.47 |
| 2013-07-12 | -43.81 |
| 2013-07-11 | -43.14 |
| 2013-07-10 | -43.14 |
| 2013-07-09 | -43.14 |
| 2013-07-08 | -43.14 |
| 2013-07-05 | -41.49 |
| 2013-07-04 | -43.81 |
| 2013-07-03 | -45.13 |
| 2013-07-02 | -43.81 |
| 2013-06-28 | -42.15 |
| 2013-06-27 | -42.48 |
| 2013-06-26 | -41.49 |
| 2013-06-25 | -42.15 |
| 2013-06-24 | -39.51 |
| 2013-06-21 | -39.84 |
| 2013-06-20 | -38.52 |
| 2013-06-19 | -40.50 |
| 2013-06-18 | -38.19 |
| 2013-06-17 | -40.83 |
| 2013-06-14 | -40.17 |
| 2013-06-13 | -40.17 |
| 2013-06-11 | -33.23 |
| 2013-06-10 | -32.57 |
| 2013-06-07 | -33.56 |
| 2013-06-06 | -30.91 |
| 2013-06-05 | -30.25 |
| 2013-06-04 | -28.93 |
| 2013-06-03 | -21.99 |
| 2013-05-31 | -20.34 |
| 2013-05-30 | -19.01 |
| 2013-05-29 | -18.35 |
| 2013-05-28 | -15.71 |
| 2013-05-27 | -17.36 |
| 2013-05-24 | -19.01 |
| 2013-05-23 | -17.69 |
| 2013-05-22 | -17.69 |
| 2013-05-21 | -17.36 |
| 2013-05-20 | -20.34 |
| 2013-05-16 | -17.69 |
| 2013-05-15 | -18.68 |
| 2013-05-14 | -20.67 |
| 2013-05-13 | -18.68 |
| 2013-05-10 | -17.36 |
| 2013-05-09 | 0.82 |
| 2013-05-08 | 2.47 |
| 2013-05-07 | 4.13 |
| 2013-05-06 | 4.13 |
| 2013-05-03 | 5.78 |
| 2013-05-02 | 9.08 |
| 2013-04-30 | -5.79 |
| 2013-04-29 | -22.54 |
| 2013-04-26 | -22.54 |
| 2013-04-25 | -20.63 |
| 2013-04-24 | -22.86 |
| 2013-04-23 | -23.49 |
| 2013-04-22 | -22.86 |
| 2013-04-19 | -19.05 |
| 2013-04-18 | -17.46 |
| 2013-04-17 | -22.54 |
| 2013-04-16 | -22.86 |
| 2013-04-15 | -21.59 |
| 2013-04-12 | -9.52 |
| 2013-04-11 | 17.46 |
| 2013-04-10 | 22.22 |
| 2013-04-09 | 22.22 |
| 2013-04-08 | 25.40 |
| 2013-04-05 | 33.33 |
| 2013-04-03 | 46.03 |
| 2013-04-02 | 50.79 |
| 2013-03-28 | 52.38 |
| 2013-03-27 | 50.79 |
| 2013-03-26 | 50.79 |
| 2013-03-25 | 50.79 |
| 2013-03-22 | 53.97 |
| 2013-03-21 | 61.90 |
| 2013-03-20 | 68.25 |
| 2013-03-19 | 58.73 |
| 2013-03-18 | 55.56 |
| 2013-03-15 | 53.97 |
| 2013-03-14 | 55.56 |
| 2013-03-13 | 61.90 |
| 2013-03-12 | 68.25 |
| 2013-03-11 | 100.00 |
| 2013-03-08 | 103.17 |
| 2013-03-07 | 96.83 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 84.13 |
| 2013-03-04 | 90.48 |
| 2013-03-01 | 65.08 |
| 2013-02-28 | 68.25 |
| 2013-02-27 | 65.08 |
| 2013-02-26 | 80.95 |
| 2013-02-25 | 84.13 |
| 2013-02-22 | 84.13 |
| 2013-02-21 | 87.30 |
| 2013-02-20 | 96.83 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 106.35 |
| 2013-02-15 | 106.35 |
| 2013-02-14 | 112.70 |
| 2013-02-08 | 112.70 |
| 2013-02-07 | 115.87 |
| 2013-02-06 | 112.70 |
| 2013-02-05 | 119.05 |
| 2013-02-04 | 122.22 |
| 2013-02-01 | 122.22 |
| 2013-01-31 | 125.40 |
| 2013-01-30 | 125.40 |
| 2013-01-29 | 125.40 |
| 2013-01-28 | 125.40 |
| 2013-01-25 | 125.40 |
| 2013-01-24 | 125.40 |
| 2013-01-23 | 134.92 |
| 2013-01-22 | 141.27 |
| 2013-01-21 | 144.44 |
| 2013-01-18 | 134.92 |
| 2013-01-17 | 134.92 |
| 2013-01-16 | 131.75 |
| 2013-01-15 | 160.32 |
| 2013-01-14 | 169.84 |
| 2013-01-11 | 153.97 |
| 2013-01-10 | 131.75 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 96.83 |
| 2013-01-07 | 96.83 |
| 2013-01-04 | 90.48 |
| 2013-01-03 | 90.48 |
| 2013-01-02 | 80.95 |
| 2012-12-31 | 65.08 |
| 2012-12-28 | 47.62 |
| 2012-12-27 | 42.86 |
| 2012-12-24 | 44.44 |
| 2012-12-21 | 42.86 |
| 2012-12-20 | 46.03 |
| 2012-12-19 | 47.62 |
| 2012-12-18 | 53.97 |
| 2012-12-17 | 53.97 |
| 2012-12-14 | 57.14 |
| 2012-12-13 | 57.14 |
| 2012-12-12 | 57.14 |
| 2012-12-11 | 57.14 |
| 2012-12-10 | 52.38 |
| 2012-12-07 | 52.38 |
| 2012-12-06 | 53.97 |
| 2012-12-05 | 53.97 |
| 2012-12-04 | 53.97 |
| 2012-12-03 | 55.56 |
| 2012-11-30 | 52.38 |
| 2012-11-29 | 42.86 |
| 2012-11-28 | 41.27 |
| 2012-11-27 | 42.86 |
| 2012-11-26 | 42.86 |
| 2012-11-23 | 46.03 |
| 2012-11-22 | 39.68 |
| 2012-11-21 | 39.68 |
| 2012-11-20 | 39.68 |
| 2012-11-19 | 39.68 |
| 2012-11-16 | 42.86 |
| 2012-11-15 | 44.44 |
| 2012-11-14 | 46.03 |
| 2012-11-13 | 44.44 |
| 2012-11-12 | 50.79 |
| 2012-11-09 | 53.97 |
| 2012-11-08 | 53.97 |
| 2012-11-07 | 58.73 |
| 2012-11-06 | 61.90 |
| 2012-11-05 | 65.08 |
| 2012-11-02 | 80.95 |
| 2012-11-01 | 77.78 |
| 2012-10-31 | 80.95 |
| 2012-10-30 | 80.95 |
| 2012-10-29 | 77.78 |
| 2012-10-26 | 74.60 |
| 2012-10-25 | 71.43 |
| 2012-10-24 | 74.60 |
| 2012-10-22 | 61.90 |
| 2012-10-19 | 57.14 |
| 2012-10-18 | 55.56 |
| 2012-10-17 | 74.60 |
| 2012-10-16 | 65.08 |
| 2012-10-15 | 53.97 |
| 2012-10-12 | 52.38 |
| 2012-10-11 | 50.79 |
| 2012-10-10 | 50.79 |
| 2012-10-09 | 55.56 |
| 2012-10-08 | 46.03 |
| 2012-10-05 | 74.60 |
| 2012-10-04 | 71.43 |
| 2012-10-03 | 65.08 |
| 2012-09-28 | 55.56 |
| 2012-09-27 | 46.03 |
| 2012-09-26 | 53.97 |
| 2012-09-25 | 57.14 |
| 2012-09-24 | 57.14 |
| 2012-09-21 | 58.73 |
| 2012-09-20 | 58.73 |
| 2012-09-19 | 61.90 |
| 2012-09-18 | 57.14 |
| 2012-09-17 | 58.73 |
| 2012-09-14 | 61.90 |
| 2012-09-13 | 58.73 |
| 2012-09-12 | 58.73 |
| 2012-09-11 | 65.08 |
| 2012-09-10 | 57.14 |
| 2012-09-07 | 58.73 |
| 2012-09-06 | 42.86 |
| 2012-09-05 | 38.10 |
| 2012-09-04 | 39.68 |
| 2012-09-03 | 47.62 |
| 2012-08-31 | 44.44 |
| 2012-08-30 | 39.68 |
| 2012-08-29 | 31.75 |
| 2012-08-28 | 28.57 |
| 2012-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy