Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-10-17 | 149.99 |
| 2025-10-16 | 149.99 |
| 2025-10-15 | 147.92 |
| 2025-10-14 | 145.49 |
| 2025-10-13 | 144.80 |
| 2025-10-10 | 143.42 |
| 2025-10-09 | 137.53 |
| 2025-10-08 | 134.76 |
| 2025-10-06 | 137.99 |
| 2025-10-03 | 138.99 |
| 2025-10-02 | 139.99 |
| 2025-09-30 | 135.66 |
| 2025-09-29 | 136.33 |
| 2025-09-26 | 136.66 |
| 2025-09-25 | 136.99 |
| 2025-09-24 | 137.33 |
| 2025-09-23 | 137.99 |
| 2025-09-22 | 137.66 |
| 2025-09-19 | 140.66 |
| 2025-09-18 | 141.99 |
| 2025-09-17 | 143.33 |
| 2025-09-16 | 145.33 |
| 2025-09-15 | 148.33 |
| 2025-09-12 | 147.66 |
| 2025-09-11 | 148.33 |
| 2025-09-10 | 145.66 |
| 2025-09-09 | 147.33 |
| 2025-09-08 | 146.33 |
| 2025-09-05 | 145.33 |
| 2025-09-04 | 137.66 |
| 2025-09-03 | 146.99 |
| 2025-09-02 | 140.66 |
| 2025-09-01 | 143.33 |
| 2025-08-29 | 143.66 |
| 2025-08-28 | 142.99 |
| 2025-08-27 | 140.66 |
| 2025-08-26 | 136.66 |
| 2025-08-25 | 129.66 |
| 2025-08-22 | 130.66 |
| 2025-08-21 | 128.99 |
| 2025-08-20 | 128.99 |
| 2025-08-19 | 126.99 |
| 2025-08-18 | 129.66 |
| 2025-08-15 | 129.66 |
| 2025-08-14 | 131.99 |
| 2025-08-13 | 133.66 |
| 2025-08-12 | 134.66 |
| 2025-08-11 | 135.99 |
| 2025-08-08 | 136.99 |
| 2025-08-07 | 137.66 |
| 2025-08-06 | 133.99 |
| 2025-08-05 | 136.66 |
| 2025-08-04 | 130.99 |
| 2025-08-01 | 129.99 |
| 2025-07-31 | 132.99 |
| 2025-07-30 | 135.33 |
| 2025-07-29 | 136.66 |
| 2025-07-28 | 136.99 |
| 2025-07-25 | 135.33 |
| 2025-07-24 | 137.66 |
| 2025-07-23 | 134.66 |
| 2025-07-22 | 136.66 |
| 2025-07-21 | 133.99 |
| 2025-07-18 | 129.33 |
| 2025-07-17 | 127.66 |
| 2025-07-16 | 132.66 |
| 2025-07-15 | 129.99 |
| 2025-07-14 | 126.99 |
| 2025-07-11 | 122.33 |
| 2025-07-10 | 117.66 |
| 2025-07-09 | 116.66 |
| 2025-07-08 | 114.66 |
| 2025-07-07 | 113.99 |
| 2025-07-04 | 115.66 |
| 2025-07-03 | 116.66 |
| 2025-07-02 | 118.33 |
| 2025-06-30 | 118.66 |
| 2025-06-27 | 116.33 |
| 2025-06-26 | 122.99 |
| 2025-06-25 | 126.66 |
| 2025-06-24 | 127.57 |
| 2025-06-23 | 127.57 |
| 2025-06-20 | 124.93 |
| 2025-06-19 | 122.62 |
| 2025-06-18 | 128.23 |
| 2025-06-17 | 125.59 |
| 2025-06-16 | 125.92 |
| 2025-06-13 | 120.31 |
| 2025-06-12 | 119.33 |
| 2025-06-11 | 117.35 |
| 2025-06-10 | 118.01 |
| 2025-06-09 | 114.71 |
| 2025-06-06 | 115.70 |
| 2025-06-05 | 116.69 |
| 2025-06-04 | 116.36 |
| 2025-06-03 | 118.67 |
| 2025-06-02 | 112.73 |
| 2025-05-30 | 110.42 |
| 2025-05-29 | 112.07 |
| 2025-05-28 | 110.09 |
| 2025-05-27 | 112.07 |
| 2025-05-26 | 108.44 |
| 2025-05-23 | 107.78 |
| 2025-05-22 | 112.40 |
| 2025-05-21 | 112.73 |
| 2025-05-20 | 114.71 |
| 2025-05-19 | 108.11 |
| 2025-05-16 | 104.48 |
| 2025-05-15 | 104.15 |
| 2025-05-14 | 104.15 |
| 2025-05-13 | 102.83 |
| 2025-05-12 | 103.49 |
| 2025-05-09 | 103.16 |
| 2025-05-08 | 101.52 |
| 2025-05-07 | 103.49 |
| 2025-05-06 | 104.15 |
| 2025-05-02 | 104.48 |
| 2025-04-30 | 107.12 |
| 2025-04-29 | 106.13 |
| 2025-04-28 | 109.76 |
| 2025-04-25 | 106.13 |
| 2025-04-24 | 108.11 |
| 2025-04-23 | 104.15 |
| 2025-04-22 | 98.22 |
| 2025-04-17 | 97.89 |
| 2025-04-16 | 95.58 |
| 2025-04-15 | 96.24 |
| 2025-04-14 | 97.23 |
| 2025-04-11 | 97.89 |
| 2025-04-10 | 102.50 |
| 2025-04-09 | 99.87 |
| 2025-04-08 | 93.93 |
| 2025-04-07 | 87.66 |
| 2025-04-03 | 98.88 |
| 2025-04-02 | 91.62 |
| 2025-04-01 | 93.93 |
| 2025-03-31 | 88.65 |
| 2025-03-28 | 94.59 |
| 2025-03-27 | 92.28 |
| 2025-03-26 | 97.56 |
| 2025-03-25 | 90.30 |
| 2025-03-24 | 107.45 |
| 2025-03-21 | 102.50 |
| 2025-03-20 | 109.43 |
| 2025-03-19 | 107.78 |
| 2025-03-18 | 106.79 |
| 2025-03-17 | 108.44 |
| 2025-03-14 | 101.85 |
| 2025-03-13 | 105.80 |
| 2025-03-12 | 104.48 |
| 2025-03-11 | 103.82 |
| 2025-03-10 | 101.19 |
| 2025-03-07 | 99.87 |
| 2025-03-06 | 99.87 |
| 2025-03-05 | 102.17 |
| 2025-03-04 | 95.58 |
| 2025-03-03 | 95.25 |
| 2025-02-28 | 94.59 |
| 2025-02-27 | 96.24 |
| 2025-02-26 | 96.90 |
| 2025-02-25 | 95.58 |
| 2025-02-24 | 96.57 |
| 2025-02-21 | 96.90 |
| 2025-02-20 | 97.89 |
| 2025-02-19 | 97.56 |
| 2025-02-18 | 102.83 |
| 2025-02-17 | 100.53 |
| 2025-02-14 | 91.62 |
| 2025-02-13 | 87.33 |
| 2025-02-12 | 90.30 |
| 2025-02-11 | 90.30 |
| 2025-02-10 | 92.28 |
| 2025-02-07 | 91.29 |
| 2025-02-06 | 92.61 |
| 2025-02-05 | 94.59 |
| 2025-02-04 | 96.90 |
| 2025-02-03 | 95.91 |
| 2025-01-28 | 93.93 |
| 2025-01-27 | 94.59 |
| 2025-01-24 | 95.91 |
| 2025-01-23 | 94.59 |
| 2025-01-22 | 93.93 |
| 2025-01-21 | 94.26 |
| 2025-01-20 | 88.98 |
| 2025-01-17 | 94.26 |
| 2025-01-16 | 97.89 |
| 2025-01-15 | 97.89 |
| 2025-01-14 | 99.54 |
| 2025-01-13 | 100.86 |
| 2025-01-10 | 98.22 |
| 2025-01-09 | 92.45 |
| 2025-01-08 | 96.37 |
| 2025-01-07 | 99.31 |
| 2025-01-06 | 102.25 |
| 2025-01-03 | 110.09 |
| 2025-01-02 | 115.97 |
| 2024-12-31 | 119.24 |
| 2024-12-30 | 114.01 |
| 2024-12-27 | 112.70 |
| 2024-12-24 | 113.03 |
| 2024-12-23 | 111.07 |
| 2024-12-20 | 107.80 |
| 2024-12-19 | 109.11 |
| 2024-12-18 | 110.09 |
| 2024-12-17 | 106.17 |
| 2024-12-16 | 110.42 |
| 2024-12-13 | 109.11 |
| 2024-12-12 | 102.57 |
| 2024-12-11 | 95.06 |
| 2024-12-10 | 84.60 |
| 2024-12-09 | 70.55 |
| 2024-12-06 | 65.33 |
| 2024-12-05 | 62.06 |
| 2024-12-04 | 63.37 |
| 2024-12-03 | 62.71 |
| 2024-12-02 | 59.77 |
| 2024-11-29 | 59.45 |
| 2024-11-28 | 59.12 |
| 2024-11-27 | 53.89 |
| 2024-11-26 | 51.93 |
| 2024-11-25 | 52.91 |
| 2024-11-22 | 53.56 |
| 2024-11-21 | 57.16 |
| 2024-11-20 | 58.79 |
| 2024-11-19 | 57.81 |
| 2024-11-18 | 56.83 |
| 2024-11-15 | 55.85 |
| 2024-11-14 | 55.52 |
| 2024-11-13 | 59.45 |
| 2024-11-12 | 59.45 |
| 2024-11-11 | 61.41 |
| 2024-11-08 | 64.67 |
| 2024-11-07 | 68.27 |
| 2024-11-06 | 65.33 |
| 2024-11-05 | 65.98 |
| 2024-11-04 | 66.63 |
| 2024-11-01 | 63.69 |
| 2024-10-31 | 61.73 |
| 2024-10-30 | 63.37 |
| 2024-10-29 | 66.96 |
| 2024-10-28 | 69.25 |
| 2024-10-25 | 67.61 |
| 2024-10-24 | 68.92 |
| 2024-10-23 | 69.90 |
| 2024-10-22 | 68.92 |
| 2024-10-21 | 67.61 |
| 2024-10-18 | 68.59 |
| 2024-10-17 | 63.37 |
| 2024-10-16 | 64.35 |
| 2024-10-15 | 62.39 |
| 2024-10-14 | 67.29 |
| 2024-10-10 | 69.25 |
| 2024-10-09 | 61.08 |
| 2024-10-08 | 74.48 |
| 2024-10-07 | 90.75 |
| 2024-10-04 | 83.55 |
| 2024-10-03 | 82.61 |
| 2024-10-02 | 83.55 |
| 2024-09-30 | 63.54 |
| 2024-09-27 | 63.85 |
| 2024-09-26 | 55.10 |
| 2024-09-25 | 49.47 |
| 2024-09-24 | 48.53 |
| 2024-09-23 | 46.03 |
| 2024-09-20 | 46.34 |
| 2024-09-19 | 44.78 |
| 2024-09-17 | 43.53 |
| 2024-09-16 | 41.65 |
| 2024-09-13 | 40.09 |
| 2024-09-12 | 40.09 |
| 2024-09-11 | 37.27 |
| 2024-09-10 | 38.84 |
| 2024-09-09 | 41.03 |
| 2024-09-05 | 40.40 |
| 2024-09-04 | 40.09 |
| 2024-09-03 | 38.84 |
| 2024-09-02 | 39.46 |
| 2024-08-30 | 38.21 |
| 2024-08-29 | 40.71 |
| 2024-08-28 | 28.83 |
| 2024-08-27 | 26.95 |
| 2024-08-26 | 23.20 |
| 2024-08-23 | 19.14 |
| 2024-08-22 | 19.14 |
| 2024-08-21 | 24.14 |
| 2024-08-20 | 23.20 |
| 2024-08-19 | 25.08 |
| 2024-08-16 | 21.64 |
| 2024-08-15 | 21.33 |
| 2024-08-14 | 21.95 |
| 2024-08-13 | 25.08 |
| 2024-08-12 | 25.39 |
| 2024-08-09 | 27.58 |
| 2024-08-08 | 25.39 |
| 2024-08-07 | 28.21 |
| 2024-08-06 | 24.45 |
| 2024-08-05 | 22.89 |
| 2024-08-02 | 24.14 |
| 2024-08-01 | 27.58 |
| 2024-07-31 | 28.21 |
| 2024-07-30 | 27.58 |
| 2024-07-29 | 26.64 |
| 2024-07-26 | 26.64 |
| 2024-07-25 | 26.95 |
| 2024-07-24 | 30.08 |
| 2024-07-23 | 30.08 |
| 2024-07-22 | 29.14 |
| 2024-07-19 | 27.89 |
| 2024-07-18 | 32.27 |
| 2024-07-17 | 30.39 |
| 2024-07-16 | 32.27 |
| 2024-07-15 | 32.58 |
| 2024-07-12 | 36.65 |
| 2024-07-11 | 33.83 |
| 2024-07-10 | 33.83 |
| 2024-07-09 | 37.90 |
| 2024-07-08 | 36.96 |
| 2024-07-05 | 36.96 |
| 2024-07-04 | 39.46 |
| 2024-07-03 | 40.71 |
| 2024-07-02 | 39.15 |
| 2024-06-28 | 42.90 |
| 2024-06-27 | 34.77 |
| 2024-06-26 | 40.40 |
| 2024-06-25 | 38.11 |
| 2024-06-24 | 36.89 |
| 2024-06-21 | 37.50 |
| 2024-06-20 | 38.11 |
| 2024-06-19 | 38.11 |
| 2024-06-18 | 36.89 |
| 2024-06-17 | 36.89 |
| 2024-06-14 | 41.76 |
| 2024-06-13 | 40.24 |
| 2024-06-12 | 39.33 |
| 2024-06-11 | 37.80 |
| 2024-06-07 | 42.98 |
| 2024-06-06 | 35.68 |
| 2024-06-05 | 35.98 |
| 2024-06-04 | 37.80 |
| 2024-06-03 | 37.20 |
| 2024-05-31 | 34.46 |
| 2024-05-30 | 38.11 |
| 2024-05-29 | 39.33 |
| 2024-05-28 | 42.06 |
| 2024-05-27 | 43.58 |
| 2024-05-24 | 36.28 |
| 2024-05-23 | 39.63 |
| 2024-05-22 | 41.15 |
| 2024-05-21 | 42.67 |
| 2024-05-20 | 46.32 |
| 2024-05-17 | 48.76 |
| 2024-05-16 | 46.63 |
| 2024-05-14 | 42.37 |
| 2024-05-13 | 43.89 |
| 2024-05-10 | 39.93 |
| 2024-05-09 | 31.42 |
| 2024-05-08 | 28.68 |
| 2024-05-07 | 33.24 |
| 2024-05-06 | 32.02 |
| 2024-05-03 | 31.72 |
| 2024-05-02 | 30.50 |
| 2024-04-30 | 24.72 |
| 2024-04-29 | 24.72 |
| 2024-04-26 | 16.21 |
| 2024-04-25 | 12.25 |
| 2024-04-24 | 6.78 |
| 2024-04-23 | 3.73 |
| 2024-04-22 | 4.65 |
| 2024-04-19 | 5.86 |
| 2024-04-18 | 8.30 |
| 2024-04-17 | 7.08 |
| 2024-04-16 | 8.91 |
| 2024-04-15 | 9.21 |
| 2024-04-12 | 7.38 |
| 2024-04-11 | 10.12 |
| 2024-04-10 | 9.51 |
| 2024-04-09 | 7.99 |
| 2024-04-08 | 8.30 |
| 2024-04-05 | 2.52 |
| 2024-04-03 | 4.65 |
| 2024-04-02 | 5.86 |
| 2024-03-28 | 1.91 |
| 2024-03-27 | 6.47 |
| 2024-03-26 | 16.51 |
| 2024-03-25 | 41.46 |
| 2024-03-22 | 42.67 |
| 2024-03-21 | 48.45 |
| 2024-03-20 | 46.02 |
| 2024-03-19 | 46.63 |
| 2024-03-18 | 47.54 |
| 2024-03-15 | 46.63 |
| 2024-03-14 | 47.23 |
| 2024-03-13 | 48.15 |
| 2024-03-12 | 49.06 |
| 2024-03-11 | 47.84 |
| 2024-03-08 | 45.71 |
| 2024-03-07 | 44.50 |
| 2024-03-06 | 42.67 |
| 2024-03-05 | 40.24 |
| 2024-03-04 | 42.98 |
| 2024-03-01 | 42.98 |
| 2024-02-29 | 41.76 |
| 2024-02-28 | 42.06 |
| 2024-02-27 | 41.15 |
| 2024-02-26 | 41.46 |
| 2024-02-23 | 41.46 |
| 2024-02-22 | 45.71 |
| 2024-02-21 | 45.41 |
| 2024-02-20 | 42.98 |
| 2024-02-19 | 38.72 |
| 2024-02-16 | 32.02 |
| 2024-02-15 | 29.29 |
| 2024-02-14 | 30.20 |
| 2024-02-09 | 29.90 |
| 2024-02-08 | 32.33 |
| 2024-02-07 | 32.63 |
| 2024-02-06 | 32.94 |
| 2024-02-05 | 27.77 |
| 2024-02-02 | 33.85 |
| 2024-02-01 | 35.37 |
| 2024-01-31 | 38.11 |
| 2024-01-30 | 45.11 |
| 2024-01-29 | 54.84 |
| 2024-01-26 | 72.48 |
| 2024-01-25 | 78.87 |
| 2024-01-24 | 76.44 |
| 2024-01-23 | 70.35 |
| 2024-01-22 | 69.44 |
| 2024-01-19 | 76.13 |
| 2024-01-18 | 78.57 |
| 2024-01-17 | 74.31 |
| 2024-01-16 | 81.91 |
| 2024-01-15 | 86.17 |
| 2024-01-12 | 88.91 |
| 2024-01-11 | 82.83 |
| 2024-01-10 | 84.04 |
| 2024-01-09 | 81.91 |
| 2024-01-08 | 80.39 |
| 2024-01-05 | 83.13 |
| 2024-01-04 | 83.13 |
| 2024-01-03 | 84.96 |
| 2024-01-02 | 76.74 |
| 2023-12-29 | 72.79 |
| 2023-12-28 | 69.75 |
| 2023-12-27 | 68.53 |
| 2023-12-22 | 62.75 |
| 2023-12-21 | 63.05 |
| 2023-12-20 | 60.32 |
| 2023-12-19 | 60.62 |
| 2023-12-18 | 64.27 |
| 2023-12-15 | 62.45 |
| 2023-12-14 | 60.01 |
| 2023-12-13 | 55.45 |
| 2023-12-12 | 56.36 |
| 2023-12-11 | 55.45 |
| 2023-12-08 | 57.58 |
| 2023-12-07 | 58.19 |
| 2023-12-06 | 59.40 |
| 2023-12-05 | 56.06 |
| 2023-12-04 | 59.71 |
| 2023-12-01 | 62.14 |
| 2023-11-30 | 64.88 |
| 2023-11-29 | 63.66 |
| 2023-11-28 | 68.23 |
| 2023-11-27 | 68.23 |
| 2023-11-24 | 69.14 |
| 2023-11-23 | 70.66 |
| 2023-11-22 | 69.44 |
| 2023-11-21 | 70.35 |
| 2023-11-20 | 67.62 |
| 2023-11-17 | 67.31 |
| 2023-11-16 | 69.44 |
| 2023-11-15 | 71.57 |
| 2023-11-14 | 66.40 |
| 2023-11-13 | 65.49 |
| 2023-11-10 | 67.01 |
| 2023-11-09 | 67.92 |
| 2023-11-08 | 68.23 |
| 2023-11-07 | 69.75 |
| 2023-11-06 | 69.75 |
| 2023-11-03 | 67.31 |
| 2023-11-02 | 63.36 |
| 2023-11-01 | 61.53 |
| 2023-10-31 | 62.45 |
| 2023-10-30 | 64.27 |
| 2023-10-27 | 72.48 |
| 2023-10-26 | 70.35 |
| 2023-10-25 | 70.96 |
| 2023-10-24 | 70.66 |
| 2023-10-20 | 68.53 |
| 2023-10-19 | 70.35 |
| 2023-10-18 | 71.88 |
| 2023-10-17 | 74.92 |
| 2023-10-16 | 71.57 |
| 2023-10-13 | 70.35 |
| 2023-10-12 | 74.61 |
| 2023-10-11 | 72.48 |
| 2023-10-10 | 72.48 |
| 2023-10-09 | 72.18 |
| 2023-10-06 | 72.79 |
| 2023-10-05 | 68.01 |
| 2023-10-04 | 67.42 |
| 2023-10-03 | 67.71 |
| 2023-09-29 | 75.95 |
| 2023-09-28 | 73.60 |
| 2023-09-27 | 71.54 |
| 2023-09-26 | 69.19 |
| 2023-09-25 | 68.89 |
| 2023-09-22 | 70.95 |
| 2023-09-21 | 65.66 |
| 2023-09-20 | 66.83 |
| 2023-09-19 | 73.60 |
| 2023-09-18 | 72.42 |
| 2023-09-15 | 72.13 |
| 2023-09-14 | 69.77 |
| 2023-09-13 | 70.36 |
| 2023-09-12 | 67.71 |
| 2023-09-11 | 75.36 |
| 2023-09-07 | 76.54 |
| 2023-09-06 | 79.19 |
| 2023-09-05 | 79.19 |
| 2023-09-04 | 80.37 |
| 2023-08-31 | 80.37 |
| 2023-08-30 | 83.02 |
| 2023-08-29 | 83.02 |
| 2023-08-28 | 78.60 |
| 2023-08-25 | 78.31 |
| 2023-08-24 | 76.84 |
| 2023-08-23 | 72.72 |
| 2023-08-22 | 70.36 |
| 2023-08-21 | 70.36 |
| 2023-08-18 | 80.37 |
| 2023-08-17 | 80.96 |
| 2023-08-16 | 79.78 |
| 2023-08-15 | 80.37 |
| 2023-08-14 | 80.96 |
| 2023-08-11 | 82.72 |
| 2023-08-10 | 81.84 |
| 2023-08-09 | 80.07 |
| 2023-08-08 | 80.96 |
| 2023-08-07 | 82.72 |
| 2023-08-04 | 85.07 |
| 2023-08-03 | 86.25 |
| 2023-08-02 | 87.43 |
| 2023-08-01 | 93.31 |
| 2023-07-31 | 98.32 |
| 2023-07-28 | 98.32 |
| 2023-07-27 | 94.49 |
| 2023-07-26 | 91.55 |
| 2023-07-25 | 90.67 |
| 2023-07-24 | 84.19 |
| 2023-07-21 | 84.49 |
| 2023-07-20 | 84.19 |
| 2023-07-19 | 87.43 |
| 2023-07-18 | 91.25 |
| 2023-07-14 | 96.26 |
| 2023-07-13 | 95.37 |
| 2023-07-12 | 93.31 |
| 2023-07-11 | 94.78 |
| 2023-07-10 | 94.20 |
| 2023-07-07 | 94.78 |
| 2023-07-06 | 96.26 |
| 2023-07-05 | 97.14 |
| 2023-07-04 | 100.67 |
| 2023-07-03 | 100.38 |
| 2023-06-30 | 98.90 |
| 2023-06-29 | 98.32 |
| 2023-06-28 | 98.32 |
| 2023-06-27 | 93.90 |
| 2023-06-26 | 93.13 |
| 2023-06-23 | 89.26 |
| 2023-06-21 | 93.41 |
| 2023-06-20 | 94.24 |
| 2023-06-19 | 94.79 |
| 2023-06-16 | 94.51 |
| 2023-06-15 | 92.03 |
| 2023-06-14 | 92.30 |
| 2023-06-13 | 94.79 |
| 2023-06-12 | 94.79 |
| 2023-06-09 | 96.45 |
| 2023-06-08 | 94.24 |
| 2023-06-07 | 95.34 |
| 2023-06-06 | 94.51 |
| 2023-06-05 | 95.06 |
| 2023-06-02 | 92.58 |
| 2023-06-01 | 87.33 |
| 2023-05-31 | 84.29 |
| 2023-05-30 | 87.61 |
| 2023-05-29 | 90.92 |
| 2023-05-25 | 89.26 |
| 2023-05-24 | 93.13 |
| 2023-05-23 | 95.06 |
| 2023-05-22 | 100.31 |
| 2023-05-19 | 97.55 |
| 2023-05-18 | 98.66 |
| 2023-05-17 | 100.04 |
| 2023-05-16 | 104.18 |
| 2023-05-15 | 101.42 |
| 2023-05-12 | 101.70 |
| 2023-05-11 | 105.29 |
| 2023-05-10 | 107.77 |
| 2023-05-09 | 105.29 |
| 2023-05-08 | 105.29 |
| 2023-05-05 | 104.46 |
| 2023-05-04 | 101.14 |
| 2023-05-03 | 99.21 |
| 2023-05-02 | 101.97 |
| 2023-04-28 | 107.22 |
| 2023-04-27 | 116.06 |
| 2023-04-26 | 114.96 |
| 2023-04-25 | 111.64 |
| 2023-04-24 | 116.06 |
| 2023-04-21 | 113.85 |
| 2023-04-20 | 116.06 |
| 2023-04-19 | 117.17 |
| 2023-04-18 | 119.38 |
| 2023-04-17 | 118.27 |
| 2023-04-14 | 118.27 |
| 2023-04-13 | 117.44 |
| 2023-04-12 | 120.48 |
| 2023-04-11 | 115.51 |
| 2023-04-06 | 109.71 |
| 2023-04-04 | 108.05 |
| 2023-04-03 | 111.92 |
| 2023-03-31 | 121.87 |
| 2023-03-30 | 113.58 |
| 2023-03-29 | 115.23 |
| 2023-03-28 | 115.79 |
| 2023-03-27 | 115.23 |
| 2023-03-24 | 117.17 |
| 2023-03-23 | 118.27 |
| 2023-03-22 | 120.48 |
| 2023-03-21 | 118.00 |
| 2023-03-20 | 116.89 |
| 2023-03-17 | 120.21 |
| 2023-03-16 | 115.51 |
| 2023-03-15 | 114.68 |
| 2023-03-14 | 114.68 |
| 2023-03-13 | 111.37 |
| 2023-03-10 | 111.09 |
| 2023-03-09 | 111.37 |
| 2023-03-08 | 114.96 |
| 2023-03-07 | 118.00 |
| 2023-03-06 | 116.89 |
| 2023-03-03 | 121.59 |
| 2023-03-02 | 117.17 |
| 2023-03-01 | 120.48 |
| 2023-02-28 | 119.10 |
| 2023-02-27 | 121.59 |
| 2023-02-24 | 127.94 |
| 2023-02-23 | 130.71 |
| 2023-02-22 | 129.60 |
| 2023-02-21 | 132.09 |
| 2023-02-20 | 135.96 |
| 2023-02-17 | 131.81 |
| 2023-02-16 | 132.92 |
| 2023-02-15 | 132.09 |
| 2023-02-14 | 137.61 |
| 2023-02-13 | 137.06 |
| 2023-02-10 | 143.14 |
| 2023-02-09 | 144.25 |
| 2023-02-08 | 144.25 |
| 2023-02-07 | 140.10 |
| 2023-02-06 | 141.21 |
| 2023-02-03 | 141.48 |
| 2023-02-02 | 142.59 |
| 2023-02-01 | 137.06 |
| 2023-01-31 | 135.13 |
| 2023-01-30 | 140.65 |
| 2023-01-27 | 144.80 |
| 2023-01-26 | 140.10 |
| 2023-01-20 | 147.56 |
| 2023-01-19 | 145.63 |
| 2023-01-18 | 145.35 |
| 2023-01-17 | 139.82 |
| 2023-01-16 | 142.31 |
| 2023-01-13 | 141.76 |
| 2023-01-12 | 142.86 |
| 2023-01-11 | 137.34 |
| 2023-01-10 | 141.21 |
| 2023-01-09 | 140.38 |
| 2023-01-06 | 141.21 |
| 2023-01-05 | 136.79 |
| 2023-01-04 | 133.75 |
| 2023-01-03 | 127.67 |
| 2022-12-30 | 120.76 |
| 2022-12-29 | 120.76 |
| 2022-12-28 | 121.31 |
| 2022-12-23 | 115.79 |
| 2022-12-22 | 118.00 |
| 2022-12-21 | 115.51 |
| 2022-12-20 | 116.89 |
| 2022-12-19 | 118.83 |
| 2022-12-16 | 125.46 |
| 2022-12-15 | 119.10 |
| 2022-12-14 | 123.25 |
| 2022-12-13 | 121.59 |
| 2022-12-12 | 126.56 |
| 2022-12-09 | 116.62 |
| 2022-12-08 | 105.01 |
| 2022-12-07 | 101.97 |
| 2022-12-06 | 103.35 |
| 2022-12-05 | 99.49 |
| 2022-12-02 | 90.37 |
| 2022-12-01 | 98.10 |
| 2022-11-30 | 97.83 |
| 2022-11-29 | 95.62 |
| 2022-11-28 | 94.79 |
| 2022-11-25 | 103.35 |
| 2022-11-24 | 107.22 |
| 2022-11-23 | 100.59 |
| 2022-11-22 | 98.66 |
| 2022-11-21 | 100.04 |
| 2022-11-18 | 103.63 |
| 2022-11-17 | 105.56 |
| 2022-11-16 | 101.42 |
| 2022-11-15 | 94.79 |
| 2022-11-14 | 88.16 |
| 2022-11-11 | 79.04 |
| 2022-11-10 | 66.61 |
| 2022-11-09 | 73.51 |
| 2022-11-08 | 74.90 |
| 2022-11-07 | 73.51 |
| 2022-11-04 | 66.33 |
| 2022-11-03 | 55.28 |
| 2022-11-02 | 53.62 |
| 2022-11-01 | 53.34 |
| 2022-10-31 | 36.77 |
| 2022-10-28 | 68.26 |
| 2022-10-27 | 72.96 |
| 2022-10-26 | 74.62 |
| 2022-10-25 | 74.07 |
| 2022-10-24 | 74.90 |
| 2022-10-21 | 79.32 |
| 2022-10-20 | 79.32 |
| 2022-10-19 | 79.59 |
| 2022-10-18 | 69.65 |
| 2022-10-17 | 61.08 |
| 2022-10-14 | 60.53 |
| 2022-10-13 | 57.49 |
| 2022-10-12 | 57.49 |
| 2022-10-11 | 58.59 |
| 2022-10-10 | 59.70 |
| 2022-10-07 | 65.78 |
| 2022-10-06 | 67.79 |
| 2022-10-05 | 71.28 |
| 2022-10-03 | 64.31 |
| 2022-09-30 | 68.60 |
| 2022-09-29 | 69.13 |
| 2022-09-28 | 65.92 |
| 2022-09-27 | 76.91 |
| 2022-09-26 | 75.56 |
| 2022-09-23 | 83.07 |
| 2022-09-22 | 87.36 |
| 2022-09-21 | 88.43 |
| 2022-09-20 | 90.58 |
| 2022-09-19 | 88.16 |
| 2022-09-16 | 85.75 |
| 2022-09-15 | 84.41 |
| 2022-09-14 | 86.82 |
| 2022-09-13 | 91.11 |
| 2022-09-09 | 91.11 |
| 2022-09-08 | 87.63 |
| 2022-09-07 | 90.31 |
| 2022-09-06 | 86.55 |
| 2022-09-05 | 87.63 |
| 2022-09-02 | 90.04 |
| 2022-09-01 | 90.58 |
| 2022-08-31 | 92.99 |
| 2022-08-30 | 90.31 |
| 2022-08-29 | 94.06 |
| 2022-08-26 | 96.20 |
| 2022-08-25 | 94.86 |
| 2022-08-24 | 92.99 |
| 2022-08-23 | 99.96 |
| 2022-08-22 | 105.05 |
| 2022-08-19 | 108.00 |
| 2022-08-18 | 107.73 |
| 2022-08-17 | 106.66 |
| 2022-08-16 | 105.85 |
| 2022-08-15 | 103.71 |
| 2022-08-12 | 105.85 |
| 2022-08-11 | 104.51 |
| 2022-08-10 | 100.49 |
| 2022-08-09 | 104.24 |
| 2022-08-08 | 107.19 |
| 2022-08-05 | 102.64 |
| 2022-08-04 | 100.49 |
| 2022-08-03 | 98.08 |
| 2022-08-02 | 100.76 |
| 2022-08-01 | 107.19 |
| 2022-07-29 | 105.05 |
| 2022-07-28 | 105.32 |
| 2022-07-27 | 104.78 |
| 2022-07-26 | 108.80 |
| 2022-07-25 | 111.75 |
| 2022-07-22 | 110.14 |
| 2022-07-21 | 111.21 |
| 2022-07-20 | 113.89 |
| 2022-07-19 | 114.43 |
| 2022-07-18 | 116.84 |
| 2022-07-15 | 113.89 |
| 2022-07-14 | 122.20 |
| 2022-07-13 | 122.47 |
| 2022-07-12 | 125.96 |
| 2022-07-11 | 124.08 |
| 2022-07-08 | 128.37 |
| 2022-07-07 | 123.01 |
| 2022-07-06 | 122.47 |
| 2022-07-05 | 124.08 |
| 2022-07-04 | 123.81 |
| 2022-06-30 | 122.47 |
| 2022-06-29 | 127.30 |
| 2022-06-28 | 126.76 |
| 2022-06-27 | 123.28 |
| 2022-06-24 | 126.08 |
| 2022-06-23 | 124.55 |
| 2022-06-22 | 122.51 |
| 2022-06-21 | 127.87 |
| 2022-06-20 | 130.42 |
| 2022-06-17 | 129.40 |
| 2022-06-16 | 131.18 |
| 2022-06-15 | 133.48 |
| 2022-06-14 | 140.11 |
| 2022-06-13 | 142.41 |
| 2022-06-10 | 143.94 |
| 2022-06-09 | 143.18 |
| 2022-06-08 | 143.43 |
| 2022-06-07 | 147.00 |
| 2022-06-06 | 150.07 |
| 2022-06-02 | 151.09 |
| 2022-06-01 | 153.38 |
| 2022-05-31 | 152.62 |
| 2022-05-30 | 152.36 |
| 2022-05-27 | 152.62 |
| 2022-05-26 | 152.36 |
| 2022-05-25 | 150.58 |
| 2022-05-24 | 152.62 |
| 2022-05-23 | 156.70 |
| 2022-05-20 | 155.68 |
| 2022-05-19 | 157.21 |
| 2022-05-18 | 156.19 |
| 2022-05-17 | 148.79 |
| 2022-05-16 | 147.26 |
| 2022-05-13 | 146.24 |
| 2022-05-12 | 143.18 |
| 2022-05-11 | 145.73 |
| 2022-05-10 | 148.53 |
| 2022-05-06 | 150.07 |
| 2022-05-05 | 154.91 |
| 2022-05-04 | 156.19 |
| 2022-05-03 | 157.21 |
| 2022-04-29 | 157.72 |
| 2022-04-28 | 156.19 |
| 2022-04-27 | 152.11 |
| 2022-04-26 | 153.89 |
| 2022-04-25 | 153.38 |
| 2022-04-22 | 158.74 |
| 2022-04-21 | 156.19 |
| 2022-04-20 | 160.78 |
| 2022-04-19 | 155.68 |
| 2022-04-14 | 162.31 |
| 2022-04-13 | 158.74 |
| 2022-04-12 | 154.40 |
| 2022-04-11 | 156.19 |
| 2022-04-08 | 158.23 |
| 2022-04-07 | 158.74 |
| 2022-04-06 | 166.91 |
| 2022-04-04 | 167.42 |
| 2022-04-01 | 172.01 |
| 2022-03-31 | 173.54 |
| 2022-03-30 | 177.11 |
| 2022-03-29 | 180.18 |
| 2022-03-28 | 172.52 |
| 2022-03-25 | 174.56 |
| 2022-03-24 | 180.18 |
| 2022-03-23 | 177.11 |
| 2022-03-22 | 184.26 |
| 2022-03-21 | 179.66 |
| 2022-03-18 | 181.20 |
| 2022-03-17 | 176.60 |
| 2022-03-16 | 157.21 |
| 2022-03-15 | 145.98 |
| 2022-03-14 | 160.78 |
| 2022-03-11 | 159.76 |
| 2022-03-10 | 164.86 |
| 2022-03-09 | 161.29 |
| 2022-03-08 | 167.42 |
| 2022-03-07 | 160.78 |
| 2022-03-04 | 161.80 |
| 2022-03-03 | 160.27 |
| 2022-03-02 | 156.70 |
| 2022-03-01 | 164.86 |
| 2022-02-28 | 167.93 |
| 2022-02-25 | 167.42 |
| 2022-02-24 | 169.46 |
| 2022-02-23 | 171.50 |
| 2022-02-22 | 173.54 |
| 2022-02-21 | 175.58 |
| 2022-02-18 | 176.09 |
| 2022-02-17 | 173.03 |
| 2022-02-16 | 175.07 |
| 2022-02-15 | 175.07 |
| 2022-02-14 | 179.15 |
| 2022-02-11 | 180.69 |
| 2022-02-10 | 179.66 |
| 2022-02-09 | 183.24 |
| 2022-02-08 | 172.52 |
| 2022-02-07 | 177.62 |
| 2022-02-04 | 181.71 |
| 2022-01-31 | 183.75 |
| 2022-01-28 | 168.95 |
| 2022-01-27 | 168.95 |
| 2022-01-26 | 168.44 |
| 2022-01-25 | 169.46 |
| 2022-01-24 | 166.91 |
| 2022-01-21 | 165.89 |
| 2022-01-20 | 161.80 |
| 2022-01-19 | 164.35 |
| 2022-01-18 | 159.76 |
| 2022-01-17 | 155.17 |
| 2022-01-14 | 153.64 |
| 2022-01-13 | 154.15 |
| 2022-01-12 | 153.38 |
| 2022-01-11 | 151.85 |
| 2022-01-10 | 156.19 |
| 2022-01-07 | 153.13 |
| 2022-01-06 | 152.36 |
| 2022-01-05 | 151.34 |
| 2022-01-04 | 151.34 |
| 2022-01-03 | 152.62 |
| 2021-12-31 | 152.87 |
| 2021-12-30 | 152.11 |
| 2021-12-29 | 151.34 |
| 2021-12-28 | 151.34 |
| 2021-12-24 | 149.30 |
| 2021-12-23 | 148.79 |
| 2021-12-22 | 149.30 |
| 2021-12-21 | 149.30 |
| 2021-12-20 | 145.98 |
| 2021-12-17 | 147.77 |
| 2021-12-16 | 149.55 |
| 2021-12-15 | 149.55 |
| 2021-12-14 | 148.02 |
| 2021-12-13 | 149.81 |
| 2021-12-10 | 156.19 |
| 2021-12-09 | 157.21 |
| 2021-12-08 | 157.21 |
| 2021-12-07 | 153.64 |
| 2021-12-06 | 154.66 |
| 2021-12-03 | 163.84 |
| 2021-12-02 | 165.38 |
| 2021-12-01 | 166.40 |
| 2021-11-30 | 164.86 |
| 2021-11-29 | 176.60 |
| 2021-11-26 | 179.15 |
| 2021-11-25 | 182.73 |
| 2021-11-24 | 176.60 |
| 2021-11-23 | 163.84 |
| 2021-11-22 | 159.76 |
| 2021-11-19 | 163.84 |
| 2021-11-18 | 163.84 |
| 2021-11-17 | 165.38 |
| 2021-11-16 | 159.76 |
| 2021-11-15 | 155.17 |
| 2021-11-12 | 162.82 |
| 2021-11-11 | 162.82 |
| 2021-11-10 | 164.35 |
| 2021-11-09 | 163.84 |
| 2021-11-08 | 156.19 |
| 2021-11-05 | 148.79 |
| 2021-11-04 | 154.66 |
| 2021-11-03 | 157.21 |
| 2021-11-02 | 155.17 |
| 2021-11-01 | 155.17 |
| 2021-10-29 | 150.07 |
| 2021-10-28 | 145.47 |
| 2021-10-27 | 143.43 |
| 2021-10-26 | 150.07 |
| 2021-10-25 | 151.34 |
| 2021-10-22 | 154.40 |
| 2021-10-21 | 154.40 |
| 2021-10-20 | 152.36 |
| 2021-10-19 | 153.89 |
| 2021-10-18 | 153.64 |
| 2021-10-15 | 152.62 |
| 2021-10-12 | 153.38 |
| 2021-10-11 | 155.17 |
| 2021-10-08 | 155.17 |
| 2021-10-07 | 153.59 |
| 2021-10-06 | 154.10 |
| 2021-10-05 | 153.09 |
| 2021-10-04 | 147.58 |
| 2021-09-30 | 154.60 |
| 2021-09-29 | 144.57 |
| 2021-09-28 | 143.32 |
| 2021-09-27 | 141.82 |
| 2021-09-24 | 153.09 |
| 2021-09-23 | 157.60 |
| 2021-09-21 | 158.61 |
| 2021-09-20 | 154.10 |
| 2021-09-17 | 162.62 |
| 2021-09-16 | 163.12 |
| 2021-09-15 | 167.13 |
| 2021-09-14 | 168.13 |
| 2021-09-13 | 170.63 |
| 2021-09-10 | 174.64 |
| 2021-09-09 | 177.65 |
| 2021-09-08 | 180.66 |
| 2021-09-07 | 177.15 |
| 2021-09-06 | 182.16 |
| 2021-09-03 | 187.67 |
| 2021-09-02 | 192.18 |
| 2021-09-01 | 174.64 |
| 2021-08-31 | 170.63 |
| 2021-08-30 | 167.63 |
| 2021-08-27 | 169.63 |
| 2021-08-26 | 169.13 |
| 2021-08-25 | 170.13 |
| 2021-08-24 | 167.13 |
| 2021-08-23 | 170.63 |
| 2021-08-20 | 169.63 |
| 2021-08-19 | 170.63 |
| 2021-08-18 | 171.14 |
| 2021-08-17 | 170.63 |
| 2021-08-16 | 173.64 |
| 2021-08-13 | 172.64 |
| 2021-08-12 | 178.15 |
| 2021-08-11 | 180.66 |
| 2021-08-10 | 180.16 |
| 2021-08-09 | 177.15 |
| 2021-08-06 | 172.14 |
| 2021-08-05 | 177.65 |
| 2021-08-04 | 177.65 |
| 2021-08-03 | 177.65 |
| 2021-08-02 | 172.64 |
| 2021-07-30 | 172.64 |
| 2021-07-29 | 171.64 |
| 2021-07-28 | 165.62 |
| 2021-07-27 | 164.62 |
| 2021-07-26 | 170.63 |
| 2021-07-23 | 178.15 |
| 2021-07-22 | 181.16 |
| 2021-07-21 | 180.66 |
| 2021-07-20 | 179.66 |
| 2021-07-19 | 178.15 |
| 2021-07-16 | 175.65 |
| 2021-07-15 | 179.66 |
| 2021-07-14 | 169.13 |
| 2021-07-13 | 168.13 |
| 2021-07-12 | 163.62 |
| 2021-07-09 | 166.62 |
| 2021-07-08 | 168.63 |
| 2021-07-07 | 169.63 |
| 2021-07-06 | 171.64 |
| 2021-07-05 | 175.14 |
| 2021-07-02 | 176.65 |
| 2021-06-30 | 179.66 |
| 2021-06-29 | 179.15 |
| 2021-06-28 | 180.16 |
| 2021-06-25 | 181.66 |
| 2021-06-24 | 185.67 |
| 2021-06-23 | 182.84 |
| 2021-06-22 | 181.87 |
| 2021-06-21 | 183.32 |
| 2021-06-18 | 183.32 |
| 2021-06-17 | 179.94 |
| 2021-06-16 | 183.80 |
| 2021-06-15 | 183.80 |
| 2021-06-11 | 178.97 |
| 2021-06-10 | 176.55 |
| 2021-06-09 | 171.72 |
| 2021-06-08 | 173.17 |
| 2021-06-07 | 172.68 |
| 2021-06-04 | 175.59 |
| 2021-06-03 | 172.68 |
| 2021-06-02 | 178.00 |
| 2021-06-01 | 172.20 |
| 2021-05-31 | 175.59 |
| 2021-05-28 | 179.45 |
| 2021-05-27 | 170.75 |
| 2021-05-26 | 170.27 |
| 2021-05-25 | 170.27 |
| 2021-05-24 | 169.30 |
| 2021-05-21 | 173.65 |
| 2021-05-20 | 173.17 |
| 2021-05-18 | 182.35 |
| 2021-05-17 | 175.59 |
| 2021-05-14 | 175.10 |
| 2021-05-13 | 172.68 |
| 2021-05-12 | 178.49 |
| 2021-05-11 | 184.29 |
| 2021-05-10 | 191.06 |
| 2021-05-07 | 186.22 |
| 2021-05-06 | 187.67 |
| 2021-05-05 | 187.67 |
| 2021-05-04 | 188.64 |
| 2021-05-03 | 185.26 |
| 2021-04-30 | 189.12 |
| 2021-04-29 | 189.12 |
| 2021-04-28 | 185.26 |
| 2021-04-27 | 186.22 |
| 2021-04-26 | 190.57 |
| 2021-04-23 | 192.51 |
| 2021-04-22 | 193.96 |
| 2021-04-21 | 190.57 |
| 2021-04-20 | 194.44 |
| 2021-04-19 | 197.34 |
| 2021-04-16 | 192.51 |
| 2021-04-15 | 192.51 |
| 2021-04-14 | 195.89 |
| 2021-04-13 | 196.86 |
| 2021-04-12 | 198.31 |
| 2021-04-09 | 199.76 |
| 2021-04-08 | 197.34 |
| 2021-04-07 | 199.28 |
| 2021-04-01 | 199.76 |
| 2021-03-31 | 206.04 |
| 2021-03-30 | 215.71 |
| 2021-03-29 | 222.48 |
| 2021-03-26 | 238.92 |
| 2021-03-25 | 237.95 |
| 2021-03-24 | 244.24 |
| 2021-03-23 | 237.47 |
| 2021-03-22 | 246.66 |
| 2021-03-19 | 243.27 |
| 2021-03-18 | 239.89 |
| 2021-03-17 | 248.11 |
| 2021-03-16 | 246.17 |
| 2021-03-15 | 245.21 |
| 2021-03-12 | 241.82 |
| 2021-03-11 | 243.27 |
| 2021-03-10 | 240.37 |
| 2021-03-09 | 241.34 |
| 2021-03-08 | 241.82 |
| 2021-03-05 | 223.93 |
| 2021-03-04 | 224.90 |
| 2021-03-03 | 234.09 |
| 2021-03-02 | 230.70 |
| 2021-03-01 | 230.70 |
| 2021-02-26 | 235.54 |
| 2021-02-25 | 230.22 |
| 2021-02-24 | 221.03 |
| 2021-02-23 | 215.23 |
| 2021-02-22 | 219.10 |
| 2021-02-19 | 223.93 |
| 2021-02-18 | 225.87 |
| 2021-02-17 | 225.87 |
| 2021-02-16 | 226.35 |
| 2021-02-11 | 231.19 |
| 2021-02-10 | 226.35 |
| 2021-02-09 | 223.93 |
| 2021-02-08 | 223.45 |
| 2021-02-05 | 221.03 |
| 2021-02-04 | 224.90 |
| 2021-02-03 | 231.19 |
| 2021-02-02 | 239.41 |
| 2021-02-01 | 233.12 |
| 2021-01-29 | 229.25 |
| 2021-01-28 | 238.44 |
| 2021-01-27 | 241.34 |
| 2021-01-26 | 240.37 |
| 2021-01-25 | 241.34 |
| 2021-01-22 | 236.99 |
| 2021-01-21 | 237.95 |
| 2021-01-20 | 237.47 |
| 2021-01-19 | 237.47 |
| 2021-01-18 | 224.90 |
| 2021-01-15 | 218.62 |
| 2021-01-14 | 226.83 |
| 2021-01-13 | 227.80 |
| 2021-01-12 | 240.37 |
| 2021-01-11 | 246.66 |
| 2021-01-08 | 250.53 |
| 2021-01-07 | 239.89 |
| 2021-01-06 | 232.15 |
| 2021-01-05 | 240.37 |
| 2021-01-04 | 243.27 |
| 2020-12-31 | 237.47 |
| 2020-12-30 | 248.11 |
| 2020-12-29 | 248.59 |
| 2020-12-28 | 243.27 |
| 2020-12-24 | 236.99 |
| 2020-12-23 | 234.09 |
| 2020-12-22 | 241.34 |
| 2020-12-21 | 205.56 |
| 2020-12-18 | 207.98 |
| 2020-12-17 | 204.59 |
| 2020-12-16 | 199.28 |
| 2020-12-15 | 200.24 |
| 2020-12-14 | 203.14 |
| 2020-12-11 | 199.28 |
| 2020-12-10 | 196.86 |
| 2020-12-09 | 198.31 |
| 2020-12-08 | 197.83 |
| 2020-12-07 | 199.28 |
| 2020-12-04 | 202.18 |
| 2020-12-03 | 206.04 |
| 2020-12-02 | 207.01 |
| 2020-12-01 | 211.36 |
| 2020-11-30 | 211.36 |
| 2020-11-27 | 212.81 |
| 2020-11-26 | 215.23 |
| 2020-11-25 | 211.36 |
| 2020-11-24 | 212.81 |
| 2020-11-23 | 221.52 |
| 2020-11-20 | 217.65 |
| 2020-11-19 | 222.97 |
| 2020-11-18 | 224.42 |
| 2020-11-17 | 232.15 |
| 2020-11-16 | 233.60 |
| 2020-11-13 | 219.58 |
| 2020-11-12 | 215.71 |
| 2020-11-11 | 223.45 |
| 2020-11-10 | 211.85 |
| 2020-11-09 | 205.56 |
| 2020-11-06 | 204.11 |
| 2020-11-05 | 201.21 |
| 2020-11-04 | 191.54 |
| 2020-11-03 | 192.02 |
| 2020-11-02 | 190.09 |
| 2020-10-30 | 177.52 |
| 2020-10-29 | 168.33 |
| 2020-10-28 | 171.23 |
| 2020-10-27 | 178.97 |
| 2020-10-23 | 187.19 |
| 2020-10-22 | 187.19 |
| 2020-10-21 | 191.54 |
| 2020-10-20 | 197.83 |
| 2020-10-19 | 199.76 |
| 2020-10-16 | 197.83 |
| 2020-10-15 | 203.14 |
| 2020-10-14 | 207.01 |
| 2020-10-12 | 200.24 |
| 2020-10-09 | 196.38 |
| 2020-10-08 | 197.34 |
| 2020-10-07 | 198.79 |
| 2020-10-06 | 197.83 |
| 2020-10-05 | 199.28 |
| 2020-09-30 | 196.38 |
| 2020-09-29 | 192.59 |
| 2020-09-28 | 200.22 |
| 2020-09-25 | 204.03 |
| 2020-09-24 | 202.60 |
| 2020-09-23 | 200.22 |
| 2020-09-22 | 204.03 |
| 2020-09-21 | 197.84 |
| 2020-09-18 | 202.13 |
| 2020-09-17 | 204.51 |
| 2020-09-16 | 198.79 |
| 2020-09-15 | 209.75 |
| 2020-09-14 | 206.41 |
| 2020-09-11 | 206.89 |
| 2020-09-10 | 203.55 |
| 2020-09-09 | 202.13 |
| 2020-09-08 | 202.13 |
| 2020-09-07 | 190.21 |
| 2020-09-04 | 188.31 |
| 2020-09-03 | 186.40 |
| 2020-09-02 | 183.54 |
| 2020-09-01 | 184.02 |
| 2020-08-31 | 188.31 |
| 2020-08-28 | 198.79 |
| 2020-08-27 | 200.22 |
| 2020-08-26 | 199.74 |
| 2020-08-25 | 205.46 |
| 2020-08-24 | 205.46 |
| 2020-08-21 | 209.75 |
| 2020-08-20 | 208.32 |
| 2020-08-19 | 212.61 |
| 2020-08-18 | 220.71 |
| 2020-08-17 | 210.23 |
| 2020-08-14 | 216.42 |
| 2020-08-13 | 217.85 |
| 2020-08-12 | 217.85 |
| 2020-08-11 | 194.50 |
| 2020-08-10 | 192.12 |
| 2020-08-07 | 193.07 |
| 2020-08-06 | 192.12 |
| 2020-08-05 | 193.07 |
| 2020-08-04 | 193.07 |
| 2020-08-03 | 195.45 |
| 2020-07-31 | 198.31 |
| 2020-07-30 | 204.51 |
| 2020-07-29 | 204.51 |
| 2020-07-28 | 207.37 |
| 2020-07-27 | 211.66 |
| 2020-07-24 | 210.70 |
| 2020-07-23 | 217.85 |
| 2020-07-22 | 224.05 |
| 2020-07-21 | 233.10 |
| 2020-07-20 | 235.01 |
| 2020-07-17 | 233.10 |
| 2020-07-16 | 235.48 |
| 2020-07-15 | 238.34 |
| 2020-07-14 | 239.30 |
| 2020-07-13 | 247.87 |
| 2020-07-10 | 244.06 |
| 2020-07-09 | 247.87 |
| 2020-07-08 | 237.87 |
| 2020-07-07 | 230.24 |
| 2020-07-06 | 230.24 |
| 2020-07-03 | 222.14 |
| 2020-07-02 | 222.62 |
| 2020-06-30 | 216.90 |
| 2020-06-29 | 224.05 |
| 2020-06-26 | 230.72 |
| 2020-06-24 | 230.72 |
| 2020-06-23 | 230.72 |
| 2020-06-22 | 229.29 |
| 2020-06-19 | 232.15 |
| 2020-06-18 | 237.39 |
| 2020-06-17 | 229.29 |
| 2020-06-16 | 233.93 |
| 2020-06-15 | 225.13 |
| 2020-06-12 | 240.42 |
| 2020-06-11 | 242.27 |
| 2020-06-10 | 253.85 |
| 2020-06-09 | 257.55 |
| 2020-06-08 | 252.92 |
| 2020-06-05 | 258.94 |
| 2020-06-04 | 258.94 |
| 2020-06-03 | 258.94 |
| 2020-06-02 | 258.48 |
| 2020-06-01 | 258.94 |
| 2020-05-29 | 253.39 |
| 2020-05-28 | 250.14 |
| 2020-05-27 | 252.00 |
| 2020-05-26 | 254.31 |
| 2020-05-25 | 253.39 |
| 2020-05-22 | 252.46 |
| 2020-05-21 | 259.87 |
| 2020-05-20 | 263.58 |
| 2020-05-19 | 263.11 |
| 2020-05-18 | 259.41 |
| 2020-05-15 | 254.31 |
| 2020-05-14 | 254.78 |
| 2020-05-13 | 258.94 |
| 2020-05-12 | 265.43 |
| 2020-05-11 | 265.89 |
| 2020-05-08 | 265.43 |
| 2020-05-07 | 262.65 |
| 2020-05-06 | 268.67 |
| 2020-05-05 | 264.97 |
| 2020-05-04 | 263.58 |
| 2020-04-29 | 273.30 |
| 2020-04-28 | 276.54 |
| 2020-04-27 | 272.38 |
| 2020-04-24 | 263.58 |
| 2020-04-23 | 264.04 |
| 2020-04-22 | 264.97 |
| 2020-04-21 | 264.04 |
| 2020-04-20 | 269.60 |
| 2020-04-17 | 267.28 |
| 2020-04-16 | 262.65 |
| 2020-04-15 | 269.60 |
| 2020-04-14 | 266.82 |
| 2020-04-09 | 258.94 |
| 2020-04-08 | 252.46 |
| 2020-04-07 | 255.70 |
| 2020-04-06 | 252.92 |
| 2020-04-03 | 247.37 |
| 2020-04-02 | 240.88 |
| 2020-04-01 | 240.42 |
| 2020-03-31 | 245.98 |
| 2020-03-30 | 242.73 |
| 2020-03-27 | 239.03 |
| 2020-03-26 | 231.16 |
| 2020-03-25 | 228.84 |
| 2020-03-24 | 210.31 |
| 2020-03-23 | 200.59 |
| 2020-03-20 | 216.80 |
| 2020-03-19 | 182.99 |
| 2020-03-18 | 214.94 |
| 2020-03-17 | 218.65 |
| 2020-03-16 | 218.65 |
| 2020-03-13 | 236.71 |
| 2020-03-12 | 245.51 |
| 2020-03-11 | 256.17 |
| 2020-03-10 | 263.11 |
| 2020-03-09 | 261.26 |
| 2020-03-06 | 265.43 |
| 2020-03-05 | 275.62 |
| 2020-03-04 | 276.08 |
| 2020-03-03 | 258.94 |
| 2020-03-02 | 238.10 |
| 2020-02-28 | 239.03 |
| 2020-02-27 | 242.73 |
| 2020-02-26 | 243.20 |
| 2020-02-25 | 251.53 |
| 2020-02-24 | 262.19 |
| 2020-02-21 | 265.89 |
| 2020-02-20 | 267.74 |
| 2020-02-19 | 265.89 |
| 2020-02-18 | 264.50 |
| 2020-02-17 | 266.35 |
| 2020-02-14 | 264.97 |
| 2020-02-13 | 267.74 |
| 2020-02-12 | 273.30 |
| 2020-02-11 | 267.28 |
| 2020-02-10 | 259.87 |
| 2020-02-07 | 261.72 |
| 2020-02-06 | 266.82 |
| 2020-02-05 | 260.33 |
| 2020-02-04 | 263.11 |
| 2020-02-03 | 263.11 |
| 2020-01-31 | 266.82 |
| 2020-01-30 | 265.43 |
| 2020-01-29 | 272.38 |
| 2020-01-24 | 283.95 |
| 2020-01-23 | 285.34 |
| 2020-01-22 | 290.44 |
| 2020-01-21 | 286.27 |
| 2020-01-20 | 288.59 |
| 2020-01-17 | 288.59 |
| 2020-01-16 | 286.73 |
| 2020-01-15 | 283.03 |
| 2020-01-14 | 282.10 |
| 2020-01-13 | 275.62 |
| 2020-01-10 | 271.91 |
| 2020-01-09 | 271.45 |
| 2020-01-08 | 272.38 |
| 2020-01-07 | 271.91 |
| 2020-01-06 | 273.30 |
| 2020-01-03 | 272.84 |
| 2020-01-02 | 279.32 |
| 2019-12-31 | 277.47 |
| 2019-12-30 | 277.47 |
| 2019-12-27 | 279.32 |
| 2019-12-24 | 281.64 |
| 2019-12-23 | 280.25 |
| 2019-12-20 | 280.25 |
| 2019-12-19 | 277.47 |
| 2019-12-18 | 283.03 |
| 2019-12-17 | 283.95 |
| 2019-12-16 | 281.64 |
| 2019-12-13 | 285.81 |
| 2019-12-12 | 279.32 |
| 2019-12-11 | 274.69 |
| 2019-12-10 | 271.91 |
| 2019-12-09 | 277.01 |
| 2019-12-06 | 279.32 |
| 2019-12-05 | 283.03 |
| 2019-12-04 | 279.32 |
| 2019-12-03 | 281.18 |
| 2019-12-02 | 281.18 |
| 2019-11-29 | 274.69 |
| 2019-11-28 | 281.64 |
| 2019-11-27 | 282.57 |
| 2019-11-26 | 278.86 |
| 2019-11-25 | 278.86 |
| 2019-11-22 | 286.27 |
| 2019-11-21 | 287.66 |
| 2019-11-20 | 295.53 |
| 2019-11-19 | 292.29 |
| 2019-11-18 | 291.37 |
| 2019-11-15 | 289.05 |
| 2019-11-14 | 294.14 |
| 2019-11-13 | 293.22 |
| 2019-11-12 | 293.22 |
| 2019-11-11 | 293.68 |
| 2019-11-08 | 293.68 |
| 2019-11-07 | 298.78 |
| 2019-11-06 | 293.22 |
| 2019-11-05 | 296.92 |
| 2019-11-04 | 300.63 |
| 2019-11-01 | 293.68 |
| 2019-10-31 | 293.68 |
| 2019-10-30 | 293.22 |
| 2019-10-29 | 298.31 |
| 2019-10-28 | 294.61 |
| 2019-10-25 | 287.66 |
| 2019-10-24 | 288.59 |
| 2019-10-23 | 283.49 |
| 2019-10-22 | 287.66 |
| 2019-10-21 | 284.42 |
| 2019-10-18 | 284.88 |
| 2019-10-17 | 281.64 |
| 2019-10-16 | 279.79 |
| 2019-10-15 | 280.71 |
| 2019-10-14 | 277.93 |
| 2019-10-11 | 282.57 |
| 2019-10-10 | 273.77 |
| 2019-10-09 | 266.82 |
| 2019-10-08 | 267.74 |
| 2019-10-04 | 264.04 |
| 2019-10-03 | 261.26 |
| 2019-10-02 | 250.31 |
| 2019-09-30 | 251.22 |
| 2019-09-27 | 253.97 |
| 2019-09-26 | 258.09 |
| 2019-09-25 | 261.75 |
| 2019-09-24 | 266.33 |
| 2019-09-23 | 262.67 |
| 2019-09-20 | 259.01 |
| 2019-09-19 | 268.17 |
| 2019-09-18 | 272.74 |
| 2019-09-17 | 274.12 |
| 2019-09-16 | 274.12 |
| 2019-09-13 | 271.83 |
| 2019-09-12 | 272.29 |
| 2019-09-11 | 273.20 |
| 2019-09-10 | 273.20 |
| 2019-09-09 | 275.95 |
| 2019-09-06 | 270.45 |
| 2019-09-05 | 270.00 |
| 2019-09-04 | 272.29 |
| 2019-09-03 | 280.53 |
| 2019-09-02 | 280.07 |
| 2019-08-30 | 278.24 |
| 2019-08-29 | 276.41 |
| 2019-08-28 | 269.54 |
| 2019-08-27 | 269.08 |
| 2019-08-26 | 271.37 |
| 2019-08-23 | 274.12 |
| 2019-08-22 | 278.24 |
| 2019-08-21 | 282.82 |
| 2019-08-20 | 283.28 |
| 2019-08-19 | 274.58 |
| 2019-08-16 | 270.45 |
| 2019-08-15 | 268.62 |
| 2019-08-14 | 271.37 |
| 2019-08-13 | 275.49 |
| 2019-08-12 | 279.16 |
| 2019-08-09 | 281.90 |
| 2019-08-08 | 287.86 |
| 2019-08-07 | 279.61 |
| 2019-08-06 | 274.58 |
| 2019-08-05 | 274.12 |
| 2019-08-02 | 276.87 |
| 2019-08-01 | 275.95 |
| 2019-07-31 | 277.78 |
| 2019-07-30 | 276.87 |
| 2019-07-29 | 281.90 |
| 2019-07-26 | 274.12 |
| 2019-07-25 | 283.73 |
| 2019-07-24 | 286.48 |
| 2019-07-23 | 281.90 |
| 2019-07-22 | 280.07 |
| 2019-07-19 | 280.99 |
| 2019-07-18 | 277.78 |
| 2019-07-17 | 274.12 |
| 2019-07-16 | 275.03 |
| 2019-07-15 | 270.91 |
| 2019-07-12 | 271.37 |
| 2019-07-11 | 273.66 |
| 2019-07-10 | 270.00 |
| 2019-07-09 | 265.42 |
| 2019-07-08 | 269.08 |
| 2019-07-05 | 264.96 |
| 2019-07-04 | 267.71 |
| 2019-07-03 | 261.75 |
| 2019-07-02 | 262.21 |
| 2019-06-28 | 253.97 |
| 2019-06-27 | 258.55 |
| 2019-06-26 | 259.46 |
| 2019-06-25 | 260.84 |
| 2019-06-24 | 264.50 |
| 2019-06-21 | 260.38 |
| 2019-06-20 | 258.09 |
| 2019-06-19 | 261.30 |
| 2019-06-18 | 263.24 |
| 2019-06-17 | 262.35 |
| 2019-06-14 | 262.35 |
| 2019-06-13 | 263.69 |
| 2019-06-12 | 262.80 |
| 2019-06-11 | 257.87 |
| 2019-06-10 | 258.77 |
| 2019-06-06 | 257.43 |
| 2019-06-05 | 251.61 |
| 2019-06-04 | 252.51 |
| 2019-06-03 | 261.01 |
| 2019-05-31 | 244.90 |
| 2019-05-30 | 244.45 |
| 2019-05-29 | 239.09 |
| 2019-05-28 | 239.98 |
| 2019-05-27 | 243.11 |
| 2019-05-24 | 237.30 |
| 2019-05-23 | 225.22 |
| 2019-05-22 | 223.43 |
| 2019-05-21 | 226.11 |
| 2019-05-20 | 229.24 |
| 2019-05-17 | 222.98 |
| 2019-05-16 | 227.01 |
| 2019-05-15 | 233.27 |
| 2019-05-14 | 233.27 |
| 2019-05-10 | 234.61 |
| 2019-05-09 | 241.77 |
| 2019-05-08 | 233.27 |
| 2019-05-07 | 233.27 |
| 2019-05-06 | 231.93 |
| 2019-05-03 | 235.06 |
| 2019-05-02 | 233.72 |
| 2019-04-30 | 228.80 |
| 2019-04-29 | 231.03 |
| 2019-04-26 | 223.43 |
| 2019-04-25 | 224.32 |
| 2019-04-24 | 222.98 |
| 2019-04-23 | 223.43 |
| 2019-04-18 | 224.32 |
| 2019-04-17 | 224.77 |
| 2019-04-16 | 226.56 |
| 2019-04-15 | 217.17 |
| 2019-04-12 | 223.43 |
| 2019-04-11 | 224.77 |
| 2019-04-10 | 225.67 |
| 2019-04-09 | 227.90 |
| 2019-04-08 | 228.80 |
| 2019-04-04 | 232.38 |
| 2019-04-03 | 235.06 |
| 2019-04-02 | 235.51 |
| 2019-04-01 | 237.74 |
| 2019-03-29 | 239.09 |
| 2019-03-28 | 238.64 |
| 2019-03-27 | 236.85 |
| 2019-03-26 | 234.61 |
| 2019-03-25 | 233.72 |
| 2019-03-22 | 233.27 |
| 2019-03-21 | 236.40 |
| 2019-03-20 | 233.27 |
| 2019-03-19 | 237.30 |
| 2019-03-18 | 240.88 |
| 2019-03-15 | 237.74 |
| 2019-03-14 | 239.53 |
| 2019-03-13 | 235.06 |
| 2019-03-12 | 236.40 |
| 2019-03-11 | 236.40 |
| 2019-03-08 | 229.24 |
| 2019-03-07 | 233.27 |
| 2019-03-06 | 232.82 |
| 2019-03-05 | 233.72 |
| 2019-03-04 | 235.51 |
| 2019-03-01 | 239.98 |
| 2019-02-28 | 236.85 |
| 2019-02-27 | 235.95 |
| 2019-02-26 | 234.17 |
| 2019-02-25 | 238.19 |
| 2019-02-22 | 244.01 |
| 2019-02-21 | 239.98 |
| 2019-02-20 | 241.32 |
| 2019-02-19 | 240.43 |
| 2019-02-18 | 239.98 |
| 2019-02-15 | 237.30 |
| 2019-02-14 | 235.51 |
| 2019-02-13 | 242.66 |
| 2019-02-12 | 234.17 |
| 2019-02-11 | 235.06 |
| 2019-02-08 | 230.59 |
| 2019-02-04 | 228.80 |
| 2019-02-01 | 233.27 |
| 2019-01-31 | 234.61 |
| 2019-01-30 | 233.72 |
| 2019-01-29 | 242.66 |
| 2019-01-28 | 235.95 |
| 2019-01-25 | 240.88 |
| 2019-01-24 | 244.01 |
| 2019-01-23 | 247.14 |
| 2019-01-22 | 242.66 |
| 2019-01-21 | 232.82 |
| 2019-01-18 | 248.93 |
| 2019-01-17 | 248.03 |
| 2019-01-16 | 240.88 |
| 2019-01-15 | 243.11 |
| 2019-01-14 | 241.32 |
| 2019-01-11 | 238.64 |
| 2019-01-10 | 238.19 |
| 2019-01-09 | 240.43 |
| 2019-01-08 | 244.90 |
| 2019-01-07 | 244.90 |
| 2019-01-04 | 241.77 |
| 2019-01-03 | 234.61 |
| 2019-01-02 | 234.17 |
| 2018-12-31 | 238.64 |
| 2018-12-28 | 240.88 |
| 2018-12-27 | 241.32 |
| 2018-12-24 | 237.30 |
| 2018-12-21 | 235.51 |
| 2018-12-20 | 238.19 |
| 2018-12-19 | 238.19 |
| 2018-12-18 | 237.74 |
| 2018-12-17 | 239.98 |
| 2018-12-14 | 234.17 |
| 2018-12-13 | 239.09 |
| 2018-12-12 | 243.11 |
| 2018-12-11 | 233.27 |
| 2018-12-10 | 233.27 |
| 2018-12-07 | 235.51 |
| 2018-12-06 | 233.72 |
| 2018-12-05 | 225.67 |
| 2018-12-04 | 220.30 |
| 2018-12-03 | 222.09 |
| 2018-11-30 | 237.74 |
| 2018-11-29 | 237.74 |
| 2018-11-28 | 239.09 |
| 2018-11-27 | 239.09 |
| 2018-11-26 | 239.09 |
| 2018-11-23 | 231.48 |
| 2018-11-22 | 229.69 |
| 2018-11-21 | 218.96 |
| 2018-11-20 | 214.93 |
| 2018-11-19 | 222.53 |
| 2018-11-16 | 222.09 |
| 2018-11-15 | 219.40 |
| 2018-11-14 | 216.27 |
| 2018-11-13 | 214.93 |
| 2018-11-12 | 213.14 |
| 2018-11-09 | 217.61 |
| 2018-11-08 | 214.93 |
| 2018-11-07 | 210.46 |
| 2018-11-06 | 210.01 |
| 2018-11-05 | 208.67 |
| 2018-11-02 | 211.80 |
| 2018-11-01 | 212.69 |
| 2018-10-31 | 213.14 |
| 2018-10-30 | 213.59 |
| 2018-10-29 | 213.59 |
| 2018-10-26 | 206.88 |
| 2018-10-25 | 204.19 |
| 2018-10-24 | 201.96 |
| 2018-10-23 | 201.51 |
| 2018-10-22 | 204.19 |
| 2018-10-19 | 209.56 |
| 2018-10-18 | 204.64 |
| 2018-10-16 | 208.22 |
| 2018-10-15 | 202.40 |
| 2018-10-12 | 219.85 |
| 2018-10-11 | 215.82 |
| 2018-10-10 | 218.96 |
| 2018-10-09 | 221.19 |
| 2018-10-08 | 216.27 |
| 2018-10-05 | 207.77 |
| 2018-10-04 | 209.10 |
| 2018-10-03 | 206.45 |
| 2018-10-02 | 206.89 |
| 2018-09-28 | 207.33 |
| 2018-09-27 | 201.14 |
| 2018-09-26 | 201.58 |
| 2018-09-24 | 204.68 |
| 2018-09-21 | 204.23 |
| 2018-09-20 | 204.23 |
| 2018-09-19 | 204.68 |
| 2018-09-18 | 209.10 |
| 2018-09-17 | 196.72 |
| 2018-09-14 | 199.81 |
| 2018-09-13 | 201.14 |
| 2018-09-12 | 193.62 |
| 2018-09-11 | 198.04 |
| 2018-09-10 | 204.23 |
| 2018-09-07 | 199.37 |
| 2018-09-06 | 199.81 |
| 2018-09-05 | 198.49 |
| 2018-09-04 | 204.23 |
| 2018-09-03 | 209.54 |
| 2018-08-31 | 207.77 |
| 2018-08-30 | 202.91 |
| 2018-08-29 | 204.68 |
| 2018-08-28 | 201.14 |
| 2018-08-27 | 196.72 |
| 2018-08-24 | 199.81 |
| 2018-08-23 | 198.04 |
| 2018-08-22 | 203.35 |
| 2018-08-21 | 199.37 |
| 2018-08-20 | 198.93 |
| 2018-08-17 | 191.85 |
| 2018-08-16 | 184.34 |
| 2018-08-15 | 186.55 |
| 2018-08-14 | 201.14 |
| 2018-08-13 | 188.76 |
| 2018-08-10 | 190.08 |
| 2018-08-09 | 189.64 |
| 2018-08-08 | 191.41 |
| 2018-08-07 | 194.51 |
| 2018-08-06 | 190.97 |
| 2018-08-03 | 190.08 |
| 2018-08-02 | 195.39 |
| 2018-08-01 | 198.93 |
| 2018-07-31 | 198.93 |
| 2018-07-30 | 194.06 |
| 2018-07-27 | 198.49 |
| 2018-07-26 | 198.49 |
| 2018-07-25 | 194.51 |
| 2018-07-24 | 198.49 |
| 2018-07-23 | 198.04 |
| 2018-07-20 | 197.60 |
| 2018-07-19 | 196.72 |
| 2018-07-18 | 200.70 |
| 2018-07-17 | 202.47 |
| 2018-07-16 | 199.37 |
| 2018-07-13 | 195.83 |
| 2018-07-12 | 187.43 |
| 2018-07-11 | 180.36 |
| 2018-07-10 | 182.12 |
| 2018-07-09 | 193.18 |
| 2018-07-06 | 182.57 |
| 2018-07-05 | 181.24 |
| 2018-07-04 | 180.36 |
| 2018-07-03 | 180.80 |
| 2018-06-29 | 175.49 |
| 2018-06-28 | 173.28 |
| 2018-06-27 | 174.61 |
| 2018-06-26 | 178.14 |
| 2018-06-25 | 178.59 |
| 2018-06-22 | 179.03 |
| 2018-06-21 | 176.82 |
| 2018-06-20 | 180.80 |
| 2018-06-19 | 174.16 |
| 2018-06-15 | 181.24 |
| 2018-06-14 | 184.69 |
| 2018-06-13 | 190.72 |
| 2018-06-12 | 190.28 |
| 2018-06-11 | 189.85 |
| 2018-06-08 | 180.38 |
| 2018-06-07 | 182.53 |
| 2018-06-06 | 183.39 |
| 2018-06-05 | 177.79 |
| 2018-06-04 | 195.02 |
| 2018-06-01 | 198.90 |
| 2018-05-31 | 184.69 |
| 2018-05-30 | 178.66 |
| 2018-05-29 | 178.23 |
| 2018-05-28 | 181.24 |
| 2018-05-25 | 178.66 |
| 2018-05-24 | 181.24 |
| 2018-05-23 | 188.99 |
| 2018-05-21 | 186.41 |
| 2018-05-18 | 184.25 |
| 2018-05-17 | 173.92 |
| 2018-05-16 | 176.50 |
| 2018-05-15 | 175.21 |
| 2018-05-14 | 179.09 |
| 2018-05-11 | 172.20 |
| 2018-05-10 | 171.76 |
| 2018-05-09 | 169.61 |
| 2018-05-08 | 170.47 |
| 2018-05-07 | 166.17 |
| 2018-05-04 | 162.72 |
| 2018-05-03 | 163.58 |
| 2018-05-02 | 163.58 |
| 2018-04-30 | 163.15 |
| 2018-04-27 | 163.58 |
| 2018-04-26 | 170.47 |
| 2018-04-25 | 166.17 |
| 2018-04-24 | 169.61 |
| 2018-04-23 | 162.72 |
| 2018-04-20 | 164.44 |
| 2018-04-19 | 164.87 |
| 2018-04-18 | 161.43 |
| 2018-04-17 | 161.86 |
| 2018-04-16 | 167.46 |
| 2018-04-13 | 160.14 |
| 2018-04-12 | 162.29 |
| 2018-04-11 | 164.44 |
| 2018-04-10 | 170.47 |
| 2018-04-09 | 167.03 |
| 2018-04-06 | 167.03 |
| 2018-04-04 | 165.30 |
| 2018-04-03 | 165.74 |
| 2018-03-29 | 165.74 |
| 2018-03-28 | 162.72 |
| 2018-03-27 | 168.75 |
| 2018-03-26 | 167.89 |
| 2018-03-23 | 162.72 |
| 2018-03-22 | 166.60 |
| 2018-03-21 | 172.20 |
| 2018-03-20 | 166.17 |
| 2018-03-19 | 164.44 |
| 2018-03-16 | 164.01 |
| 2018-03-15 | 164.01 |
| 2018-03-14 | 166.17 |
| 2018-03-13 | 168.75 |
| 2018-03-12 | 162.72 |
| 2018-03-09 | 156.69 |
| 2018-03-08 | 157.12 |
| 2018-03-07 | 157.55 |
| 2018-03-06 | 156.69 |
| 2018-03-05 | 150.23 |
| 2018-03-02 | 154.97 |
| 2018-03-01 | 156.26 |
| 2018-02-28 | 157.98 |
| 2018-02-27 | 163.15 |
| 2018-02-26 | 156.69 |
| 2018-02-23 | 154.11 |
| 2018-02-22 | 150.66 |
| 2018-02-21 | 152.38 |
| 2018-02-20 | 157.98 |
| 2018-02-15 | 139.46 |
| 2018-02-14 | 142.05 |
| 2018-02-13 | 139.46 |
| 2018-02-12 | 136.88 |
| 2018-02-09 | 138.60 |
| 2018-02-08 | 142.91 |
| 2018-02-07 | 146.78 |
| 2018-02-06 | 147.22 |
| 2018-02-05 | 150.66 |
| 2018-02-02 | 153.68 |
| 2018-02-01 | 151.09 |
| 2018-01-31 | 150.66 |
| 2018-01-30 | 144.20 |
| 2018-01-29 | 146.35 |
| 2018-01-26 | 145.92 |
| 2018-01-25 | 148.08 |
| 2018-01-24 | 145.49 |
| 2018-01-23 | 146.78 |
| 2018-01-22 | 143.34 |
| 2018-01-19 | 134.29 |
| 2018-01-18 | 132.14 |
| 2018-01-17 | 131.71 |
| 2018-01-16 | 130.42 |
| 2018-01-15 | 129.56 |
| 2018-01-12 | 130.42 |
| 2018-01-11 | 127.83 |
| 2018-01-10 | 129.56 |
| 2018-01-09 | 123.53 |
| 2018-01-08 | 123.53 |
| 2018-01-05 | 123.53 |
| 2018-01-04 | 124.82 |
| 2018-01-03 | 123.53 |
| 2018-01-02 | 124.82 |
| 2017-12-29 | 125.25 |
| 2017-12-28 | 125.25 |
| 2017-12-27 | 125.25 |
| 2017-12-22 | 125.25 |
| 2017-12-21 | 126.11 |
| 2017-12-20 | 130.42 |
| 2017-12-19 | 127.40 |
| 2017-12-18 | 128.27 |
| 2017-12-15 | 130.42 |
| 2017-12-14 | 129.99 |
| 2017-12-13 | 129.99 |
| 2017-12-12 | 132.14 |
| 2017-12-11 | 127.83 |
| 2017-12-08 | 129.99 |
| 2017-12-07 | 129.99 |
| 2017-12-06 | 129.13 |
| 2017-12-05 | 133.43 |
| 2017-12-04 | 133.86 |
| 2017-12-01 | 132.57 |
| 2017-11-30 | 126.11 |
| 2017-11-29 | 129.13 |
| 2017-11-28 | 128.70 |
| 2017-11-27 | 128.70 |
| 2017-11-24 | 124.82 |
| 2017-11-23 | 123.53 |
| 2017-11-22 | 130.85 |
| 2017-11-21 | 136.02 |
| 2017-11-20 | 135.16 |
| 2017-11-17 | 139.89 |
| 2017-11-16 | 141.19 |
| 2017-11-15 | 142.05 |
| 2017-11-14 | 146.78 |
| 2017-11-13 | 141.62 |
| 2017-11-10 | 144.63 |
| 2017-11-09 | 146.78 |
| 2017-11-08 | 144.63 |
| 2017-11-07 | 143.34 |
| 2017-11-06 | 145.49 |
| 2017-11-03 | 145.92 |
| 2017-11-02 | 146.78 |
| 2017-11-01 | 147.65 |
| 2017-10-31 | 143.34 |
| 2017-10-30 | 140.76 |
| 2017-10-27 | 141.62 |
| 2017-10-26 | 140.76 |
| 2017-10-25 | 137.31 |
| 2017-10-24 | 139.89 |
| 2017-10-23 | 139.89 |
| 2017-10-20 | 140.76 |
| 2017-10-19 | 138.17 |
| 2017-10-18 | 140.76 |
| 2017-10-17 | 141.19 |
| 2017-10-16 | 141.19 |
| 2017-10-13 | 144.20 |
| 2017-10-12 | 140.32 |
| 2017-10-11 | 138.60 |
| 2017-10-10 | 136.45 |
| 2017-10-09 | 141.08 |
| 2017-10-06 | 142.35 |
| 2017-10-04 | 135.55 |
| 2017-10-03 | 138.53 |
| 2017-09-29 | 136.83 |
| 2017-09-28 | 136.40 |
| 2017-09-27 | 133.43 |
| 2017-09-26 | 133.85 |
| 2017-09-25 | 133.43 |
| 2017-09-22 | 135.55 |
| 2017-09-21 | 136.40 |
| 2017-09-20 | 137.68 |
| 2017-09-19 | 137.68 |
| 2017-09-18 | 135.98 |
| 2017-09-15 | 133.43 |
| 2017-09-14 | 135.55 |
| 2017-09-13 | 137.25 |
| 2017-09-12 | 141.08 |
| 2017-09-11 | 140.65 |
| 2017-09-08 | 140.23 |
| 2017-09-07 | 140.23 |
| 2017-09-06 | 139.80 |
| 2017-09-05 | 140.65 |
| 2017-09-04 | 144.90 |
| 2017-09-01 | 148.73 |
| 2017-08-31 | 145.76 |
| 2017-08-30 | 147.46 |
| 2017-08-29 | 133.85 |
| 2017-08-28 | 130.45 |
| 2017-08-25 | 132.57 |
| 2017-08-24 | 135.13 |
| 2017-08-22 | 135.13 |
| 2017-08-21 | 135.13 |
| 2017-08-18 | 138.10 |
| 2017-08-17 | 135.98 |
| 2017-08-16 | 135.55 |
| 2017-08-15 | 133.85 |
| 2017-08-14 | 130.87 |
| 2017-08-11 | 130.45 |
| 2017-08-10 | 133.43 |
| 2017-08-09 | 133.43 |
| 2017-08-08 | 133.43 |
| 2017-08-07 | 133.85 |
| 2017-08-04 | 133.85 |
| 2017-08-03 | 134.70 |
| 2017-08-02 | 133.85 |
| 2017-08-01 | 133.85 |
| 2017-07-31 | 133.85 |
| 2017-07-28 | 133.43 |
| 2017-07-27 | 135.13 |
| 2017-07-26 | 135.55 |
| 2017-07-25 | 138.10 |
| 2017-07-24 | 140.23 |
| 2017-07-21 | 135.55 |
| 2017-07-20 | 136.40 |
| 2017-07-19 | 135.98 |
| 2017-07-18 | 135.98 |
| 2017-07-17 | 132.57 |
| 2017-07-14 | 140.23 |
| 2017-07-13 | 137.68 |
| 2017-07-12 | 124.50 |
| 2017-07-11 | 119.82 |
| 2017-07-10 | 118.97 |
| 2017-07-07 | 122.80 |
| 2017-07-06 | 124.50 |
| 2017-07-05 | 123.65 |
| 2017-07-04 | 122.37 |
| 2017-07-03 | 125.35 |
| 2017-06-30 | 128.75 |
| 2017-06-29 | 130.45 |
| 2017-06-28 | 130.45 |
| 2017-06-27 | 128.75 |
| 2017-06-26 | 127.90 |
| 2017-06-23 | 128.72 |
| 2017-06-22 | 128.72 |
| 2017-06-21 | 126.24 |
| 2017-06-20 | 128.31 |
| 2017-06-19 | 129.14 |
| 2017-06-16 | 125.83 |
| 2017-06-15 | 127.07 |
| 2017-06-14 | 130.79 |
| 2017-06-13 | 126.66 |
| 2017-06-12 | 128.31 |
| 2017-06-09 | 127.90 |
| 2017-06-08 | 130.79 |
| 2017-06-07 | 131.62 |
| 2017-06-06 | 133.69 |
| 2017-06-05 | 135.34 |
| 2017-06-02 | 135.76 |
| 2017-06-01 | 134.52 |
| 2017-05-31 | 132.45 |
| 2017-05-29 | 130.79 |
| 2017-05-26 | 133.69 |
| 2017-05-25 | 132.45 |
| 2017-05-24 | 132.03 |
| 2017-05-23 | 135.76 |
| 2017-05-22 | 131.21 |
| 2017-05-19 | 132.45 |
| 2017-05-18 | 133.69 |
| 2017-05-17 | 132.03 |
| 2017-05-16 | 134.93 |
| 2017-05-15 | 135.34 |
| 2017-05-12 | 134.93 |
| 2017-05-11 | 135.76 |
| 2017-05-10 | 132.86 |
| 2017-05-09 | 133.69 |
| 2017-05-08 | 137.82 |
| 2017-05-05 | 137.41 |
| 2017-05-04 | 140.31 |
| 2017-05-02 | 142.79 |
| 2017-04-28 | 148.99 |
| 2017-04-27 | 146.10 |
| 2017-04-26 | 150.23 |
| 2017-04-25 | 148.58 |
| 2017-04-24 | 144.86 |
| 2017-04-21 | 146.10 |
| 2017-04-20 | 142.79 |
| 2017-04-19 | 137.82 |
| 2017-04-18 | 140.72 |
| 2017-04-13 | 144.44 |
| 2017-04-12 | 144.44 |
| 2017-04-11 | 141.13 |
| 2017-04-10 | 139.89 |
| 2017-04-07 | 140.72 |
| 2017-04-06 | 140.31 |
| 2017-04-05 | 139.07 |
| 2017-04-03 | 139.89 |
| 2017-03-31 | 129.14 |
| 2017-03-30 | 134.52 |
| 2017-03-29 | 135.34 |
| 2017-03-28 | 136.17 |
| 2017-03-27 | 134.93 |
| 2017-03-24 | 137.00 |
| 2017-03-23 | 132.45 |
| 2017-03-22 | 134.10 |
| 2017-03-21 | 134.52 |
| 2017-03-20 | 132.86 |
| 2017-03-17 | 136.17 |
| 2017-03-16 | 129.55 |
| 2017-03-15 | 125.42 |
| 2017-03-14 | 127.48 |
| 2017-03-13 | 124.59 |
| 2017-03-10 | 122.11 |
| 2017-03-09 | 121.69 |
| 2017-03-08 | 122.93 |
| 2017-03-07 | 123.76 |
| 2017-03-06 | 124.18 |
| 2017-03-03 | 124.59 |
| 2017-03-02 | 124.18 |
| 2017-03-01 | 119.21 |
| 2017-02-28 | 118.80 |
| 2017-02-27 | 114.25 |
| 2017-02-24 | 113.84 |
| 2017-02-23 | 115.08 |
| 2017-02-22 | 114.66 |
| 2017-02-21 | 112.59 |
| 2017-02-20 | 113.42 |
| 2017-02-17 | 111.77 |
| 2017-02-16 | 113.42 |
| 2017-02-15 | 105.77 |
| 2017-02-14 | 109.29 |
| 2017-02-13 | 110.94 |
| 2017-02-10 | 113.84 |
| 2017-02-09 | 110.94 |
| 2017-02-08 | 111.77 |
| 2017-02-07 | 111.77 |
| 2017-02-06 | 111.35 |
| 2017-02-03 | 110.53 |
| 2017-02-02 | 110.11 |
| 2017-02-01 | 105.56 |
| 2017-01-27 | 99.57 |
| 2017-01-26 | 101.63 |
| 2017-01-25 | 102.46 |
| 2017-01-24 | 106.80 |
| 2017-01-23 | 109.70 |
| 2017-01-20 | 106.80 |
| 2017-01-19 | 124.59 |
| 2017-01-18 | 125.42 |
| 2017-01-17 | 119.63 |
| 2017-01-16 | 120.04 |
| 2017-01-13 | 119.21 |
| 2017-01-12 | 119.63 |
| 2017-01-11 | 119.21 |
| 2017-01-10 | 118.80 |
| 2017-01-09 | 117.97 |
| 2017-01-06 | 113.01 |
| 2017-01-05 | 113.84 |
| 2017-01-04 | 112.59 |
| 2017-01-03 | 109.70 |
| 2016-12-30 | 111.77 |
| 2016-12-29 | 106.80 |
| 2016-12-28 | 110.11 |
| 2016-12-23 | 105.98 |
| 2016-12-22 | 108.87 |
| 2016-12-21 | 110.94 |
| 2016-12-20 | 113.01 |
| 2016-12-19 | 113.42 |
| 2016-12-16 | 119.63 |
| 2016-12-15 | 112.18 |
| 2016-12-14 | 110.94 |
| 2016-12-13 | 116.32 |
| 2016-12-12 | 115.49 |
| 2016-12-09 | 112.18 |
| 2016-12-08 | 117.56 |
| 2016-12-07 | 119.21 |
| 2016-12-06 | 115.49 |
| 2016-12-05 | 119.21 |
| 2016-12-02 | 119.21 |
| 2016-12-01 | 120.04 |
| 2016-11-30 | 124.59 |
| 2016-11-29 | 126.66 |
| 2016-11-28 | 124.59 |
| 2016-11-25 | 124.18 |
| 2016-11-24 | 130.79 |
| 2016-11-23 | 135.76 |
| 2016-11-22 | 136.58 |
| 2016-11-21 | 132.86 |
| 2016-11-18 | 130.79 |
| 2016-11-17 | 132.03 |
| 2016-11-16 | 127.07 |
| 2016-11-15 | 127.48 |
| 2016-11-14 | 130.38 |
| 2016-11-11 | 137.00 |
| 2016-11-10 | 144.86 |
| 2016-11-09 | 148.58 |
| 2016-11-08 | 148.58 |
| 2016-11-07 | 144.03 |
| 2016-11-04 | 141.55 |
| 2016-11-03 | 140.31 |
| 2016-11-02 | 142.79 |
| 2016-11-01 | 145.68 |
| 2016-10-31 | 142.37 |
| 2016-10-28 | 144.44 |
| 2016-10-27 | 145.27 |
| 2016-10-26 | 145.27 |
| 2016-10-25 | 144.03 |
| 2016-10-24 | 148.16 |
| 2016-10-20 | 141.13 |
| 2016-10-19 | 137.41 |
| 2016-10-18 | 137.82 |
| 2016-10-17 | 134.52 |
| 2016-10-14 | 137.00 |
| 2016-10-13 | 139.48 |
| 2016-10-12 | 141.13 |
| 2016-10-11 | 143.20 |
| 2016-10-07 | 149.82 |
| 2016-10-06 | 149.82 |
| 2016-10-05 | 151.87 |
| 2016-10-04 | 154.32 |
| 2016-10-03 | 155.96 |
| 2016-09-30 | 152.28 |
| 2016-09-29 | 162.11 |
| 2016-09-28 | 162.51 |
| 2016-09-27 | 149.82 |
| 2016-09-26 | 152.28 |
| 2016-09-23 | 145.72 |
| 2016-09-22 | 146.95 |
| 2016-09-21 | 143.27 |
| 2016-09-20 | 143.27 |
| 2016-09-19 | 147.77 |
| 2016-09-15 | 138.76 |
| 2016-09-14 | 138.76 |
| 2016-09-13 | 138.35 |
| 2016-09-12 | 137.12 |
| 2016-09-09 | 143.27 |
| 2016-09-08 | 148.59 |
| 2016-09-07 | 142.45 |
| 2016-09-06 | 149.00 |
| 2016-09-05 | 147.36 |
| 2016-09-02 | 142.86 |
| 2016-09-01 | 140.40 |
| 2016-08-31 | 145.72 |
| 2016-08-30 | 142.04 |
| 2016-08-29 | 141.63 |
| 2016-08-26 | 140.40 |
| 2016-08-25 | 142.45 |
| 2016-08-24 | 141.63 |
| 2016-08-23 | 141.22 |
| 2016-08-22 | 142.86 |
| 2016-08-19 | 146.13 |
| 2016-08-18 | 146.54 |
| 2016-08-17 | 144.90 |
| 2016-08-16 | 136.30 |
| 2016-08-15 | 137.94 |
| 2016-08-12 | 144.90 |
| 2016-08-11 | 146.13 |
| 2016-08-10 | 144.09 |
| 2016-08-09 | 142.45 |
| 2016-08-08 | 142.86 |
| 2016-08-05 | 142.86 |
| 2016-08-04 | 148.18 |
| 2016-08-03 | 149.00 |
| 2016-08-01 | 145.31 |
| 2016-07-29 | 143.68 |
| 2016-07-28 | 147.77 |
| 2016-07-27 | 141.22 |
| 2016-07-26 | 145.72 |
| 2016-07-25 | 142.04 |
| 2016-07-22 | 144.09 |
| 2016-07-21 | 144.49 |
| 2016-07-20 | 145.31 |
| 2016-07-19 | 140.40 |
| 2016-07-18 | 142.04 |
| 2016-07-15 | 139.99 |
| 2016-07-14 | 136.71 |
| 2016-07-13 | 137.12 |
| 2016-07-12 | 136.30 |
| 2016-07-11 | 135.08 |
| 2016-07-08 | 132.21 |
| 2016-07-07 | 133.44 |
| 2016-07-06 | 128.52 |
| 2016-07-05 | 132.62 |
| 2016-07-04 | 135.08 |
| 2016-06-30 | 141.22 |
| 2016-06-29 | 129.75 |
| 2016-06-28 | 124.43 |
| 2016-06-27 | 125.25 |
| 2016-06-24 | 124.84 |
| 2016-06-23 | 129.34 |
| 2016-06-22 | 130.98 |
| 2016-06-21 | 125.25 |
| 2016-06-20 | 126.48 |
| 2016-06-17 | 122.38 |
| 2016-06-16 | 120.74 |
| 2016-06-15 | 126.48 |
| 2016-06-14 | 125.66 |
| 2016-06-13 | 127.29 |
| 2016-06-10 | 125.29 |
| 2016-06-08 | 128.50 |
| 2016-06-07 | 130.90 |
| 2016-06-06 | 128.90 |
| 2016-06-03 | 128.50 |
| 2016-06-02 | 123.69 |
| 2016-06-01 | 126.89 |
| 2016-05-31 | 119.68 |
| 2016-05-30 | 122.08 |
| 2016-05-27 | 120.88 |
| 2016-05-26 | 116.47 |
| 2016-05-25 | 116.07 |
| 2016-05-24 | 117.27 |
| 2016-05-23 | 116.07 |
| 2016-05-20 | 115.67 |
| 2016-05-19 | 113.66 |
| 2016-05-18 | 113.66 |
| 2016-05-17 | 118.48 |
| 2016-05-16 | 116.47 |
| 2016-05-13 | 119.28 |
| 2016-05-12 | 116.87 |
| 2016-05-11 | 118.07 |
| 2016-05-10 | 120.08 |
| 2016-05-09 | 120.48 |
| 2016-05-06 | 116.07 |
| 2016-05-05 | 120.48 |
| 2016-05-04 | 122.48 |
| 2016-05-03 | 117.67 |
| 2016-04-29 | 120.48 |
| 2016-04-28 | 113.26 |
| 2016-04-27 | 114.07 |
| 2016-04-26 | 114.87 |
| 2016-04-25 | 110.86 |
| 2016-04-22 | 112.06 |
| 2016-04-21 | 108.45 |
| 2016-04-20 | 108.85 |
| 2016-04-19 | 115.27 |
| 2016-04-18 | 107.25 |
| 2016-04-15 | 109.25 |
| 2016-04-14 | 98.43 |
| 2016-04-13 | 96.23 |
| 2016-04-12 | 97.43 |
| 2016-04-11 | 95.63 |
| 2016-04-08 | 95.42 |
| 2016-04-07 | 94.22 |
| 2016-04-06 | 94.02 |
| 2016-04-05 | 92.82 |
| 2016-04-01 | 94.22 |
| 2016-03-31 | 96.63 |
| 2016-03-30 | 100.84 |
| 2016-03-29 | 103.64 |
| 2016-03-24 | 101.24 |
| 2016-03-23 | 95.83 |
| 2016-03-22 | 98.63 |
| 2016-03-21 | 98.83 |
| 2016-03-18 | 99.83 |
| 2016-03-17 | 102.04 |
| 2016-03-16 | 96.63 |
| 2016-03-15 | 94.62 |
| 2016-03-14 | 95.02 |
| 2016-03-11 | 95.22 |
| 2016-03-10 | 92.62 |
| 2016-03-09 | 92.42 |
| 2016-03-08 | 90.21 |
| 2016-03-07 | 91.42 |
| 2016-03-04 | 97.43 |
| 2016-03-03 | 96.63 |
| 2016-03-02 | 93.82 |
| 2016-03-01 | 93.42 |
| 2016-02-29 | 89.41 |
| 2016-02-26 | 95.22 |
| 2016-02-25 | 93.42 |
| 2016-02-24 | 94.62 |
| 2016-02-23 | 96.03 |
| 2016-02-22 | 96.63 |
| 2016-02-19 | 96.03 |
| 2016-02-18 | 96.63 |
| 2016-02-17 | 92.62 |
| 2016-02-16 | 98.23 |
| 2016-02-15 | 99.83 |
| 2016-02-12 | 87.41 |
| 2016-02-11 | 85.20 |
| 2016-02-05 | 93.42 |
| 2016-02-04 | 91.42 |
| 2016-02-03 | 90.41 |
| 2016-02-02 | 93.02 |
| 2016-02-01 | 96.43 |
| 2016-01-29 | 98.03 |
| 2016-01-28 | 92.62 |
| 2016-01-27 | 91.22 |
| 2016-01-26 | 90.01 |
| 2016-01-25 | 93.42 |
| 2016-01-22 | 84.40 |
| 2016-01-21 | 78.99 |
| 2016-01-20 | 92.22 |
| 2016-01-19 | 92.42 |
| 2016-01-18 | 93.62 |
| 2016-01-15 | 90.41 |
| 2016-01-14 | 92.62 |
| 2016-01-13 | 96.43 |
| 2016-01-12 | 96.43 |
| 2016-01-11 | 94.42 |
| 2016-01-08 | 105.25 |
| 2016-01-07 | 112.06 |
| 2016-01-06 | 115.27 |
| 2016-01-05 | 118.07 |
| 2016-01-04 | 111.66 |
| 2015-12-31 | 120.08 |
| 2015-12-30 | 119.28 |
| 2015-12-29 | 118.07 |
| 2015-12-28 | 116.87 |
| 2015-12-24 | 116.47 |
| 2015-12-23 | 117.67 |
| 2015-12-22 | 117.27 |
| 2015-12-21 | 116.07 |
| 2015-12-18 | 124.89 |
| 2015-12-17 | 118.07 |
| 2015-12-16 | 111.66 |
| 2015-12-15 | 113.66 |
| 2015-12-14 | 111.66 |
| 2015-12-11 | 114.07 |
| 2015-12-10 | 112.06 |
| 2015-12-09 | 111.66 |
| 2015-12-08 | 113.66 |
| 2015-12-07 | 114.47 |
| 2015-12-04 | 112.06 |
| 2015-12-03 | 112.86 |
| 2015-12-02 | 114.07 |
| 2015-12-01 | 114.47 |
| 2015-11-30 | 112.06 |
| 2015-11-27 | 110.06 |
| 2015-11-26 | 114.87 |
| 2015-11-25 | 112.06 |
| 2015-11-24 | 114.07 |
| 2015-11-23 | 116.07 |
| 2015-11-20 | 120.88 |
| 2015-11-19 | 117.27 |
| 2015-11-18 | 110.86 |
| 2015-11-17 | 114.07 |
| 2015-11-16 | 112.86 |
| 2015-11-13 | 114.47 |
| 2015-11-12 | 116.47 |
| 2015-11-11 | 113.66 |
| 2015-11-10 | 113.26 |
| 2015-11-09 | 116.47 |
| 2015-11-06 | 116.87 |
| 2015-11-05 | 120.48 |
| 2015-11-04 | 115.67 |
| 2015-11-03 | 118.88 |
| 2015-11-02 | 116.87 |
| 2015-10-30 | 119.28 |
| 2015-10-29 | 121.68 |
| 2015-10-28 | 120.88 |
| 2015-10-27 | 124.89 |
| 2015-10-26 | 129.30 |
| 2015-10-23 | 125.29 |
| 2015-10-22 | 125.29 |
| 2015-10-20 | 128.10 |
| 2015-10-19 | 126.49 |
| 2015-10-16 | 126.09 |
| 2015-10-15 | 124.09 |
| 2015-10-14 | 115.67 |
| 2015-10-13 | 113.66 |
| 2015-10-12 | 111.26 |
| 2015-10-09 | 111.66 |
| 2015-10-08 | 114.87 |
| 2015-10-07 | 118.48 |
| 2015-10-06 | 121.28 |
| 2015-10-05 | 122.88 |
| 2015-10-02 | 126.89 |
| 2015-09-30 | 130.90 |
| 2015-09-29 | 117.67 |
| 2015-09-25 | 118.88 |
| 2015-09-24 | 122.48 |
| 2015-09-23 | 112.06 |
| 2015-09-22 | 116.43 |
| 2015-09-21 | 117.22 |
| 2015-09-18 | 117.62 |
| 2015-09-17 | 114.84 |
| 2015-09-16 | 116.03 |
| 2015-09-15 | 110.08 |
| 2015-09-14 | 110.47 |
| 2015-09-11 | 114.84 |
| 2015-09-10 | 116.43 |
| 2015-09-09 | 114.84 |
| 2015-09-08 | 106.50 |
| 2015-09-07 | 107.30 |
| 2015-09-04 | 112.06 |
| 2015-09-02 | 105.71 |
| 2015-09-01 | 104.91 |
| 2015-08-31 | 108.09 |
| 2015-08-28 | 108.09 |
| 2015-08-27 | 104.91 |
| 2015-08-26 | 93.20 |
| 2015-08-25 | 99.75 |
| 2015-08-24 | 103.32 |
| 2015-08-21 | 117.22 |
| 2015-08-20 | 120.00 |
| 2015-08-19 | 121.19 |
| 2015-08-18 | 126.36 |
| 2015-08-17 | 127.55 |
| 2015-08-14 | 113.65 |
| 2015-08-13 | 111.27 |
| 2015-08-12 | 117.22 |
| 2015-08-11 | 113.25 |
| 2015-08-10 | 114.05 |
| 2015-08-07 | 108.88 |
| 2015-08-06 | 110.47 |
| 2015-08-05 | 112.46 |
| 2015-08-04 | 113.25 |
| 2015-08-03 | 115.64 |
| 2015-07-31 | 108.88 |
| 2015-07-30 | 112.06 |
| 2015-07-29 | 111.27 |
| 2015-07-28 | 106.50 |
| 2015-07-27 | 105.71 |
| 2015-07-24 | 111.66 |
| 2015-07-23 | 112.06 |
| 2015-07-22 | 114.05 |
| 2015-07-21 | 115.24 |
| 2015-07-20 | 110.47 |
| 2015-07-17 | 110.08 |
| 2015-07-16 | 108.49 |
| 2015-07-15 | 99.75 |
| 2015-07-14 | 103.72 |
| 2015-07-13 | 104.12 |
| 2015-07-10 | 98.56 |
| 2015-07-09 | 93.20 |
| 2015-07-08 | 83.07 |
| 2015-07-07 | 96.18 |
| 2015-07-06 | 110.08 |
| 2015-07-03 | 115.24 |
| 2015-07-02 | 116.43 |
| 2015-06-30 | 115.64 |
| 2015-06-29 | 112.46 |
| 2015-06-26 | 114.84 |
| 2015-06-25 | 120.00 |
| 2015-06-24 | 119.61 |
| 2015-06-23 | 116.83 |
| 2015-06-22 | 114.84 |
| 2015-06-19 | 115.24 |
| 2015-06-18 | 113.65 |
| 2015-06-17 | 115.24 |
| 2015-06-16 | 113.65 |
| 2015-06-15 | 112.86 |
| 2015-06-12 | 112.86 |
| 2015-06-11 | 104.12 |
| 2015-06-10 | 100.54 |
| 2015-06-09 | 103.32 |
| 2015-06-08 | 109.28 |
| 2015-06-05 | 111.62 |
| 2015-06-04 | 110.06 |
| 2015-06-03 | 113.18 |
| 2015-06-02 | 113.18 |
| 2015-06-01 | 110.84 |
| 2015-05-29 | 111.62 |
| 2015-05-28 | 110.06 |
| 2015-05-27 | 114.35 |
| 2015-05-26 | 116.30 |
| 2015-05-22 | 108.50 |
| 2015-05-21 | 106.55 |
| 2015-05-20 | 112.40 |
| 2015-05-19 | 114.74 |
| 2015-05-18 | 110.06 |
| 2015-05-15 | 113.96 |
| 2015-05-14 | 108.50 |
| 2015-05-13 | 112.79 |
| 2015-05-12 | 115.91 |
| 2015-05-11 | 116.69 |
| 2015-05-08 | 115.52 |
| 2015-05-07 | 110.84 |
| 2015-05-06 | 116.69 |
| 2015-05-05 | 127.60 |
| 2015-05-04 | 128.38 |
| 2015-04-30 | 125.65 |
| 2015-04-29 | 122.92 |
| 2015-04-28 | 117.08 |
| 2015-04-27 | 123.70 |
| 2015-04-24 | 122.92 |
| 2015-04-23 | 129.16 |
| 2015-04-22 | 117.08 |
| 2015-04-21 | 116.30 |
| 2015-04-20 | 116.30 |
| 2015-04-17 | 117.86 |
| 2015-04-16 | 119.41 |
| 2015-04-15 | 115.52 |
| 2015-04-14 | 115.52 |
| 2015-04-13 | 110.84 |
| 2015-04-10 | 117.86 |
| 2015-04-09 | 112.40 |
| 2015-04-08 | 110.45 |
| 2015-04-02 | 106.94 |
| 2015-04-01 | 103.83 |
| 2015-03-31 | 97.98 |
| 2015-03-30 | 92.91 |
| 2015-03-27 | 95.64 |
| 2015-03-26 | 94.86 |
| 2015-03-25 | 83.17 |
| 2015-03-24 | 82.39 |
| 2015-03-23 | 85.12 |
| 2015-03-20 | 84.34 |
| 2015-03-19 | 88.04 |
| 2015-03-18 | 90.18 |
| 2015-03-17 | 89.99 |
| 2015-03-16 | 90.38 |
| 2015-03-13 | 92.52 |
| 2015-03-12 | 89.41 |
| 2015-03-11 | 90.57 |
| 2015-03-10 | 89.41 |
| 2015-03-09 | 88.43 |
| 2015-03-06 | 96.03 |
| 2015-03-05 | 92.52 |
| 2015-03-04 | 92.72 |
| 2015-03-03 | 94.86 |
| 2015-03-02 | 99.15 |
| 2015-02-27 | 94.67 |
| 2015-02-26 | 95.25 |
| 2015-02-25 | 99.54 |
| 2015-02-24 | 96.42 |
| 2015-02-23 | 95.64 |
| 2015-02-18 | 98.76 |
| 2015-02-17 | 99.54 |
| 2015-02-16 | 99.15 |
| 2015-02-13 | 103.05 |
| 2015-02-12 | 105.38 |
| 2015-02-11 | 102.27 |
| 2015-02-10 | 96.42 |
| 2015-02-09 | 94.08 |
| 2015-02-06 | 101.10 |
| 2015-02-05 | 105.77 |
| 2015-02-04 | 104.99 |
| 2015-02-03 | 111.23 |
| 2015-02-02 | 108.50 |
| 2015-01-30 | 102.66 |
| 2015-01-29 | 103.83 |
| 2015-01-28 | 104.21 |
| 2015-01-27 | 104.99 |
| 2015-01-26 | 107.72 |
| 2015-01-23 | 110.06 |
| 2015-01-22 | 104.99 |
| 2015-01-21 | 110.84 |
| 2015-01-20 | 112.40 |
| 2015-01-19 | 109.28 |
| 2015-01-16 | 107.33 |
| 2015-01-15 | 108.50 |
| 2015-01-14 | 112.40 |
| 2015-01-13 | 106.55 |
| 2015-01-12 | 108.89 |
| 2015-01-09 | 107.33 |
| 2015-01-08 | 108.89 |
| 2015-01-07 | 98.76 |
| 2015-01-06 | 95.64 |
| 2015-01-05 | 91.55 |
| 2015-01-02 | 95.25 |
| 2014-12-31 | 96.81 |
| 2014-12-30 | 100.71 |
| 2014-12-29 | 100.32 |
| 2014-12-24 | 98.76 |
| 2014-12-23 | 99.93 |
| 2014-12-22 | 99.54 |
| 2014-12-19 | 100.32 |
| 2014-12-18 | 101.88 |
| 2014-12-17 | 94.47 |
| 2014-12-16 | 99.54 |
| 2014-12-15 | 103.05 |
| 2014-12-12 | 108.11 |
| 2014-12-11 | 103.44 |
| 2014-12-10 | 104.21 |
| 2014-12-09 | 93.69 |
| 2014-12-08 | 89.60 |
| 2014-12-05 | 96.42 |
| 2014-12-04 | 96.42 |
| 2014-12-03 | 105.38 |
| 2014-12-02 | 105.77 |
| 2014-12-01 | 105.38 |
| 2014-11-28 | 108.50 |
| 2014-11-27 | 109.28 |
| 2014-11-26 | 112.79 |
| 2014-11-25 | 108.50 |
| 2014-11-24 | 110.84 |
| 2014-11-21 | 110.06 |
| 2014-11-20 | 111.23 |
| 2014-11-19 | 107.33 |
| 2014-11-18 | 110.06 |
| 2014-11-17 | 105.77 |
| 2014-11-14 | 110.45 |
| 2014-11-13 | 108.50 |
| 2014-11-12 | 106.16 |
| 2014-11-11 | 104.60 |
| 2014-11-10 | 103.83 |
| 2014-11-07 | 99.93 |
| 2014-11-06 | 99.15 |
| 2014-11-05 | 97.98 |
| 2014-11-04 | 94.67 |
| 2014-11-03 | 96.03 |
| 2014-10-31 | 98.76 |
| 2014-10-30 | 97.98 |
| 2014-10-29 | 93.69 |
| 2014-10-28 | 88.04 |
| 2014-10-27 | 87.26 |
| 2014-10-24 | 89.02 |
| 2014-10-23 | 88.24 |
| 2014-10-22 | 88.24 |
| 2014-10-21 | 80.05 |
| 2014-10-20 | 82.97 |
| 2014-10-17 | 84.14 |
| 2014-10-16 | 82.97 |
| 2014-10-15 | 86.68 |
| 2014-10-14 | 86.68 |
| 2014-10-13 | 79.47 |
| 2014-10-10 | 84.14 |
| 2014-10-09 | 87.07 |
| 2014-10-08 | 86.87 |
| 2014-10-07 | 82.20 |
| 2014-10-06 | 74.01 |
| 2014-10-03 | 71.87 |
| 2014-09-30 | 76.74 |
| 2014-09-29 | 73.23 |
| 2014-09-26 | 74.99 |
| 2014-09-25 | 73.82 |
| 2014-09-24 | 75.77 |
| 2014-09-23 | 71.28 |
| 2014-09-22 | 72.25 |
| 2014-09-19 | 75.53 |
| 2014-09-18 | 77.08 |
| 2014-09-17 | 74.95 |
| 2014-09-16 | 75.72 |
| 2014-09-15 | 78.24 |
| 2014-09-12 | 80.36 |
| 2014-09-11 | 79.20 |
| 2014-09-10 | 81.32 |
| 2014-09-08 | 79.78 |
| 2014-09-05 | 75.53 |
| 2014-09-04 | 78.62 |
| 2014-09-03 | 80.75 |
| 2014-09-02 | 78.43 |
| 2014-09-01 | 83.26 |
| 2014-08-29 | 80.94 |
| 2014-08-28 | 79.97 |
| 2014-08-27 | 77.27 |
| 2014-08-26 | 79.01 |
| 2014-08-25 | 84.03 |
| 2014-08-22 | 85.19 |
| 2014-08-21 | 85.38 |
| 2014-08-20 | 84.22 |
| 2014-08-19 | 83.26 |
| 2014-08-18 | 81.32 |
| 2014-08-15 | 73.41 |
| 2014-08-14 | 75.72 |
| 2014-08-13 | 76.69 |
| 2014-08-12 | 73.60 |
| 2014-08-11 | 74.76 |
| 2014-08-08 | 74.95 |
| 2014-08-07 | 69.93 |
| 2014-08-06 | 73.99 |
| 2014-08-05 | 65.68 |
| 2014-08-04 | 67.61 |
| 2014-08-01 | 69.74 |
| 2014-07-31 | 68.39 |
| 2014-07-30 | 69.35 |
| 2014-07-29 | 69.93 |
| 2014-07-28 | 72.25 |
| 2014-07-25 | 82.48 |
| 2014-07-24 | 85.57 |
| 2014-07-23 | 84.80 |
| 2014-07-22 | 81.32 |
| 2014-07-21 | 79.39 |
| 2014-07-18 | 80.17 |
| 2014-07-17 | 81.71 |
| 2014-07-16 | 74.18 |
| 2014-07-15 | 77.66 |
| 2014-07-14 | 77.85 |
| 2014-07-11 | 80.36 |
| 2014-07-10 | 72.25 |
| 2014-07-09 | 70.12 |
| 2014-07-08 | 69.35 |
| 2014-07-07 | 72.06 |
| 2014-07-04 | 72.44 |
| 2014-07-03 | 70.70 |
| 2014-07-02 | 71.48 |
| 2014-06-30 | 72.63 |
| 2014-06-27 | 74.57 |
| 2014-06-26 | 71.48 |
| 2014-06-25 | 71.86 |
| 2014-06-24 | 67.61 |
| 2014-06-23 | 66.84 |
| 2014-06-20 | 68.55 |
| 2014-06-19 | 70.82 |
| 2014-06-18 | 71.20 |
| 2014-06-17 | 69.50 |
| 2014-06-16 | 72.15 |
| 2014-06-13 | 70.82 |
| 2014-06-12 | 67.98 |
| 2014-06-11 | 71.58 |
| 2014-06-10 | 68.74 |
| 2014-06-09 | 67.60 |
| 2014-06-06 | 63.43 |
| 2014-06-05 | 62.67 |
| 2014-06-04 | 64.00 |
| 2014-06-03 | 66.65 |
| 2014-05-30 | 63.05 |
| 2014-05-29 | 63.24 |
| 2014-05-28 | 62.67 |
| 2014-05-27 | 68.93 |
| 2014-05-26 | 67.03 |
| 2014-05-23 | 66.84 |
| 2014-05-22 | 63.05 |
| 2014-05-21 | 61.72 |
| 2014-05-20 | 65.51 |
| 2014-05-19 | 70.25 |
| 2014-05-16 | 66.84 |
| 2014-05-15 | 65.70 |
| 2014-05-14 | 70.25 |
| 2014-05-13 | 61.15 |
| 2014-05-12 | 59.83 |
| 2014-05-09 | 61.15 |
| 2014-05-08 | 65.33 |
| 2014-05-07 | 65.14 |
| 2014-05-05 | 63.81 |
| 2014-05-02 | 65.33 |
| 2014-04-30 | 59.83 |
| 2014-04-29 | 50.54 |
| 2014-04-28 | 47.50 |
| 2014-04-25 | 49.78 |
| 2014-04-24 | 52.24 |
| 2014-04-23 | 52.05 |
| 2014-04-22 | 49.40 |
| 2014-04-17 | 46.37 |
| 2014-04-16 | 47.50 |
| 2014-04-15 | 51.11 |
| 2014-04-14 | 50.35 |
| 2014-04-11 | 49.78 |
| 2014-04-10 | 48.45 |
| 2014-04-09 | 48.26 |
| 2014-04-08 | 49.21 |
| 2014-04-07 | 48.26 |
| 2014-04-04 | 44.09 |
| 2014-04-03 | 47.31 |
| 2014-04-02 | 46.56 |
| 2014-04-01 | 48.07 |
| 2014-03-31 | 40.49 |
| 2014-03-28 | 41.06 |
| 2014-03-27 | 42.01 |
| 2014-03-26 | 38.40 |
| 2014-03-25 | 40.68 |
| 2014-03-24 | 38.21 |
| 2014-03-21 | 40.11 |
| 2014-03-20 | 40.68 |
| 2014-03-19 | 40.30 |
| 2014-03-18 | 40.11 |
| 2014-03-17 | 41.06 |
| 2014-03-14 | 41.06 |
| 2014-03-13 | 43.71 |
| 2014-03-12 | 44.47 |
| 2014-03-11 | 47.50 |
| 2014-03-10 | 46.56 |
| 2014-03-07 | 50.54 |
| 2014-03-06 | 52.62 |
| 2014-03-05 | 51.30 |
| 2014-03-04 | 51.67 |
| 2014-03-03 | 51.48 |
| 2014-02-28 | 53.95 |
| 2014-02-27 | 48.83 |
| 2014-02-26 | 47.50 |
| 2014-02-25 | 45.80 |
| 2014-02-24 | 46.37 |
| 2014-02-21 | 47.50 |
| 2014-02-20 | 47.50 |
| 2014-02-19 | 43.90 |
| 2014-02-18 | 47.12 |
| 2014-02-17 | 47.88 |
| 2014-02-14 | 47.88 |
| 2014-02-13 | 47.69 |
| 2014-02-12 | 48.07 |
| 2014-02-11 | 42.38 |
| 2014-02-10 | 42.95 |
| 2014-02-07 | 43.90 |
| 2014-02-06 | 39.35 |
| 2014-02-05 | 37.45 |
| 2014-02-04 | 33.66 |
| 2014-01-30 | 36.51 |
| 2014-01-29 | 39.16 |
| 2014-01-28 | 36.51 |
| 2014-01-27 | 39.16 |
| 2014-01-24 | 42.76 |
| 2014-01-23 | 44.47 |
| 2014-01-22 | 43.90 |
| 2014-01-21 | 42.57 |
| 2014-01-20 | 41.82 |
| 2014-01-17 | 43.33 |
| 2014-01-16 | 42.19 |
| 2014-01-15 | 41.82 |
| 2014-01-14 | 36.89 |
| 2014-01-13 | 38.78 |
| 2014-01-10 | 39.54 |
| 2014-01-09 | 36.89 |
| 2014-01-08 | 38.97 |
| 2014-01-07 | 39.35 |
| 2014-01-06 | 40.68 |
| 2014-01-03 | 45.42 |
| 2014-01-02 | 45.61 |
| 2013-12-31 | 43.71 |
| 2013-12-30 | 42.38 |
| 2013-12-27 | 43.90 |
| 2013-12-24 | 44.47 |
| 2013-12-23 | 44.28 |
| 2013-12-20 | 39.35 |
| 2013-12-19 | 43.90 |
| 2013-12-18 | 40.87 |
| 2013-12-17 | 39.16 |
| 2013-12-16 | 38.02 |
| 2013-12-13 | 41.06 |
| 2013-12-12 | 38.59 |
| 2013-12-11 | 38.21 |
| 2013-12-10 | 39.35 |
| 2013-12-09 | 40.30 |
| 2013-12-06 | 40.68 |
| 2013-12-05 | 35.75 |
| 2013-12-04 | 36.51 |
| 2013-12-03 | 38.40 |
| 2013-12-02 | 38.59 |
| 2013-11-29 | 35.94 |
| 2013-11-28 | 33.85 |
| 2013-11-27 | 33.47 |
| 2013-11-26 | 32.34 |
| 2013-11-25 | 34.23 |
| 2013-11-22 | 28.35 |
| 2013-11-21 | 27.60 |
| 2013-11-20 | 26.46 |
| 2013-11-19 | 27.60 |
| 2013-11-18 | 25.51 |
| 2013-11-15 | 23.99 |
| 2013-11-14 | 21.72 |
| 2013-11-13 | 19.25 |
| 2013-11-12 | 20.20 |
| 2013-11-11 | 22.67 |
| 2013-11-08 | 22.67 |
| 2013-11-07 | 22.48 |
| 2013-11-06 | 23.24 |
| 2013-11-05 | 26.27 |
| 2013-11-04 | 26.08 |
| 2013-11-01 | 27.22 |
| 2013-10-31 | 26.46 |
| 2013-10-30 | 29.68 |
| 2013-10-29 | 28.92 |
| 2013-10-28 | 25.70 |
| 2013-10-25 | 26.27 |
| 2013-10-24 | 28.35 |
| 2013-10-23 | 27.79 |
| 2013-10-22 | 29.87 |
| 2013-10-21 | 31.77 |
| 2013-10-18 | 30.06 |
| 2013-10-17 | 29.87 |
| 2013-10-16 | 28.73 |
| 2013-10-15 | 30.25 |
| 2013-10-11 | 28.16 |
| 2013-10-10 | 28.16 |
| 2013-10-09 | 28.54 |
| 2013-10-08 | 28.35 |
| 2013-10-07 | 29.87 |
| 2013-10-04 | 27.98 |
| 2013-10-03 | 27.98 |
| 2013-10-02 | 27.03 |
| 2013-09-30 | 26.27 |
| 2013-09-27 | 25.89 |
| 2013-09-26 | 26.84 |
| 2013-09-25 | 28.16 |
| 2013-09-24 | 25.70 |
| 2013-09-23 | 26.65 |
| 2013-09-19 | 24.96 |
| 2013-09-18 | 24.96 |
| 2013-09-17 | 28.90 |
| 2013-09-16 | 27.21 |
| 2013-09-13 | 25.71 |
| 2013-09-12 | 24.77 |
| 2013-09-11 | 25.15 |
| 2013-09-10 | 22.90 |
| 2013-09-09 | 18.39 |
| 2013-09-06 | 19.89 |
| 2013-09-05 | 22.15 |
| 2013-09-04 | 23.27 |
| 2013-09-03 | 24.58 |
| 2013-09-02 | 19.89 |
| 2013-08-30 | 20.46 |
| 2013-08-29 | 16.89 |
| 2013-08-28 | 18.58 |
| 2013-08-27 | 20.64 |
| 2013-08-26 | 20.46 |
| 2013-08-23 | 20.64 |
| 2013-08-22 | 19.71 |
| 2013-08-21 | 18.96 |
| 2013-08-20 | 18.77 |
| 2013-08-19 | 20.46 |
| 2013-08-16 | 24.21 |
| 2013-08-15 | 23.83 |
| 2013-08-13 | 28.15 |
| 2013-08-12 | 28.34 |
| 2013-08-09 | 24.58 |
| 2013-08-08 | 22.90 |
| 2013-08-07 | 20.46 |
| 2013-08-06 | 21.21 |
| 2013-08-05 | 21.77 |
| 2013-08-02 | 17.08 |
| 2013-08-01 | 16.89 |
| 2013-07-31 | 17.83 |
| 2013-07-30 | 16.33 |
| 2013-07-29 | 18.39 |
| 2013-07-26 | 21.02 |
| 2013-07-25 | 19.89 |
| 2013-07-24 | 19.14 |
| 2013-07-23 | 19.89 |
| 2013-07-22 | 17.83 |
| 2013-07-19 | 14.45 |
| 2013-07-18 | 13.14 |
| 2013-07-17 | 17.45 |
| 2013-07-16 | 18.96 |
| 2013-07-15 | 20.83 |
| 2013-07-12 | 21.96 |
| 2013-07-11 | 22.15 |
| 2013-07-10 | 18.58 |
| 2013-07-09 | 21.96 |
| 2013-07-08 | 20.27 |
| 2013-07-05 | 22.52 |
| 2013-07-04 | 20.08 |
| 2013-07-03 | 20.46 |
| 2013-07-02 | 25.33 |
| 2013-06-28 | 26.09 |
| 2013-06-27 | 21.58 |
| 2013-06-26 | 19.71 |
| 2013-06-25 | 14.08 |
| 2013-06-24 | 11.45 |
| 2013-06-21 | 14.45 |
| 2013-06-20 | 16.14 |
| 2013-06-19 | 19.52 |
| 2013-06-18 | 21.39 |
| 2013-06-17 | 23.27 |
| 2013-06-14 | 19.22 |
| 2013-06-13 | 16.83 |
| 2013-06-11 | 18.30 |
| 2013-06-10 | 17.94 |
| 2013-06-07 | 22.17 |
| 2013-06-06 | 21.80 |
| 2013-06-05 | 22.72 |
| 2013-06-04 | 27.13 |
| 2013-06-03 | 24.56 |
| 2013-05-31 | 25.29 |
| 2013-05-30 | 24.19 |
| 2013-05-29 | 28.61 |
| 2013-05-28 | 27.32 |
| 2013-05-27 | 26.95 |
| 2013-05-24 | 30.26 |
| 2013-05-23 | 33.21 |
| 2013-05-22 | 38.54 |
| 2013-05-21 | 35.78 |
| 2013-05-20 | 32.84 |
| 2013-05-16 | 34.68 |
| 2013-05-15 | 32.10 |
| 2013-05-14 | 34.13 |
| 2013-05-13 | 37.25 |
| 2013-05-10 | 38.91 |
| 2013-05-09 | 38.91 |
| 2013-05-08 | 38.17 |
| 2013-05-07 | 37.99 |
| 2013-05-06 | 40.75 |
| 2013-05-03 | 42.41 |
| 2013-05-02 | 40.57 |
| 2013-04-30 | 38.17 |
| 2013-04-29 | 40.57 |
| 2013-04-26 | 36.89 |
| 2013-04-25 | 37.25 |
| 2013-04-24 | 40.01 |
| 2013-04-23 | 37.62 |
| 2013-04-22 | 39.28 |
| 2013-04-19 | 34.31 |
| 2013-04-18 | 34.31 |
| 2013-04-17 | 34.86 |
| 2013-04-16 | 31.55 |
| 2013-04-15 | 32.29 |
| 2013-04-12 | 34.86 |
| 2013-04-11 | 32.47 |
| 2013-04-10 | 34.13 |
| 2013-04-09 | 30.63 |
| 2013-04-08 | 28.97 |
| 2013-04-05 | 32.29 |
| 2013-04-03 | 28.61 |
| 2013-04-02 | 27.13 |
| 2013-03-28 | 25.48 |
| 2013-03-27 | 24.56 |
| 2013-03-26 | 26.95 |
| 2013-03-25 | 26.21 |
| 2013-03-22 | 26.58 |
| 2013-03-21 | 27.50 |
| 2013-03-20 | 23.82 |
| 2013-03-19 | 23.45 |
| 2013-03-18 | 25.29 |
| 2013-03-15 | 24.56 |
| 2013-03-14 | 28.79 |
| 2013-03-13 | 30.26 |
| 2013-03-12 | 27.87 |
| 2013-03-11 | 28.61 |
| 2013-03-08 | 29.89 |
| 2013-03-07 | 25.29 |
| 2013-03-06 | 25.66 |
| 2013-03-05 | 29.53 |
| 2013-03-04 | 26.95 |
| 2013-03-01 | 26.95 |
| 2013-02-28 | 22.72 |
| 2013-02-27 | 22.90 |
| 2013-02-26 | 22.72 |
| 2013-02-25 | 22.35 |
| 2013-02-22 | 21.06 |
| 2013-02-21 | 21.25 |
| 2013-02-20 | 20.51 |
| 2013-02-19 | 20.14 |
| 2013-02-18 | 23.45 |
| 2013-02-15 | 23.64 |
| 2013-02-14 | 20.33 |
| 2013-02-08 | 21.43 |
| 2013-02-07 | 21.43 |
| 2013-02-06 | 20.70 |
| 2013-02-05 | 19.78 |
| 2013-02-04 | 19.41 |
| 2013-02-01 | 16.65 |
| 2013-01-31 | 18.49 |
| 2013-01-30 | 18.49 |
| 2013-01-29 | 17.94 |
| 2013-01-28 | 15.36 |
| 2013-01-25 | 13.70 |
| 2013-01-24 | 13.15 |
| 2013-01-23 | 14.07 |
| 2013-01-22 | 14.07 |
| 2013-01-21 | 15.91 |
| 2013-01-18 | 15.36 |
| 2013-01-17 | 13.15 |
| 2013-01-16 | 12.97 |
| 2013-01-15 | 12.60 |
| 2013-01-14 | 14.81 |
| 2013-01-11 | 12.78 |
| 2013-01-10 | 13.89 |
| 2013-01-09 | 14.81 |
| 2013-01-08 | 14.62 |
| 2013-01-07 | 17.02 |
| 2013-01-04 | 17.02 |
| 2013-01-03 | 14.81 |
| 2013-01-02 | 14.44 |
| 2012-12-31 | 12.05 |
| 2012-12-28 | 12.78 |
| 2012-12-27 | 12.78 |
| 2012-12-24 | 12.23 |
| 2012-12-21 | 12.42 |
| 2012-12-20 | 13.89 |
| 2012-12-19 | 14.62 |
| 2012-12-18 | 15.36 |
| 2012-12-17 | 15.36 |
| 2012-12-14 | 16.28 |
| 2012-12-13 | 16.28 |
| 2012-12-12 | 16.46 |
| 2012-12-11 | 14.62 |
| 2012-12-10 | 16.10 |
| 2012-12-07 | 18.30 |
| 2012-12-06 | 18.86 |
| 2012-12-05 | 15.91 |
| 2012-12-04 | 15.73 |
| 2012-12-03 | 15.91 |
| 2012-11-30 | 15.91 |
| 2012-11-29 | 14.07 |
| 2012-11-28 | 14.07 |
| 2012-11-27 | 13.70 |
| 2012-11-26 | 15.18 |
| 2012-11-23 | 12.23 |
| 2012-11-22 | 12.23 |
| 2012-11-21 | 11.50 |
| 2012-11-20 | 10.39 |
| 2012-11-19 | 10.58 |
| 2012-11-16 | 9.84 |
| 2012-11-15 | 12.05 |
| 2012-11-14 | 14.07 |
| 2012-11-13 | 13.70 |
| 2012-11-12 | 13.89 |
| 2012-11-09 | 13.89 |
| 2012-11-08 | 11.86 |
| 2012-11-07 | 13.70 |
| 2012-11-06 | 15.91 |
| 2012-11-05 | 15.54 |
| 2012-11-02 | 18.49 |
| 2012-11-01 | 16.65 |
| 2012-10-31 | 16.65 |
| 2012-10-30 | 14.26 |
| 2012-10-29 | 11.86 |
| 2012-10-26 | 12.97 |
| 2012-10-25 | 12.42 |
| 2012-10-24 | 11.68 |
| 2012-10-22 | 11.50 |
| 2012-10-19 | 11.68 |
| 2012-10-18 | 11.86 |
| 2012-10-17 | 13.89 |
| 2012-10-16 | 14.07 |
| 2012-10-15 | 12.42 |
| 2012-10-12 | 12.42 |
| 2012-10-11 | 12.60 |
| 2012-10-10 | 12.42 |
| 2012-10-09 | 12.78 |
| 2012-10-08 | 13.34 |
| 2012-10-05 | 12.42 |
| 2012-10-04 | 14.44 |
| 2012-10-03 | 14.81 |
| 2012-09-28 | 12.78 |
| 2012-09-27 | 10.21 |
| 2012-09-26 | 6.53 |
| 2012-09-25 | 6.90 |
| 2012-09-24 | 8.00 |
| 2012-09-21 | 5.64 |
| 2012-09-20 | 6.18 |
| 2012-09-19 | 7.64 |
| 2012-09-18 | 9.09 |
| 2012-09-17 | 6.55 |
| 2012-09-14 | 9.45 |
| 2012-09-13 | 10.00 |
| 2012-09-12 | 6.91 |
| 2012-09-11 | 5.82 |
| 2012-09-10 | 5.45 |
| 2012-09-07 | 4.55 |
| 2012-09-06 | 3.09 |
| 2012-09-05 | 2.55 |
| 2012-09-04 | 4.36 |
| 2012-09-03 | 4.18 |
| 2012-08-31 | 4.18 |
| 2012-08-30 | 4.36 |
| 2012-08-29 | 2.73 |
| 2012-08-28 | 1.09 |
| 2012-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy