Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2026-01-20 | -12.12 |
| 2026-01-19 | -12.12 |
| 2026-01-16 | -12.12 |
| 2026-01-15 | -12.12 |
| 2026-01-14 | -12.12 |
| 2026-01-13 | -12.12 |
| 2026-01-12 | -12.12 |
| 2026-01-09 | -12.12 |
| 2026-01-08 | -12.12 |
| 2026-01-07 | -12.12 |
| 2026-01-06 | -12.12 |
| 2026-01-05 | -12.12 |
| 2026-01-02 | -12.12 |
| 2025-12-31 | -17.29 |
| 2025-12-30 | -18.58 |
| 2025-12-29 | -16.00 |
| 2025-12-24 | -16.00 |
| 2025-12-23 | -16.00 |
| 2025-12-22 | -16.00 |
| 2025-12-19 | -16.00 |
| 2025-12-18 | -16.00 |
| 2025-12-17 | -16.00 |
| 2025-12-16 | -16.00 |
| 2025-12-15 | -10.83 |
| 2025-12-12 | -9.54 |
| 2025-12-11 | -12.12 |
| 2025-12-10 | -14.71 |
| 2025-12-09 | -14.71 |
| 2025-12-08 | -14.71 |
| 2025-12-05 | -14.71 |
| 2025-12-04 | -14.71 |
| 2025-12-03 | -14.71 |
| 2025-12-02 | -14.71 |
| 2025-12-01 | -14.71 |
| 2025-11-28 | -14.71 |
| 2025-11-27 | -22.46 |
| 2025-11-26 | -22.46 |
| 2025-11-25 | -22.46 |
| 2025-11-24 | -14.71 |
| 2025-11-21 | -14.71 |
| 2025-11-20 | -14.71 |
| 2025-11-19 | -14.71 |
| 2025-11-18 | -14.71 |
| 2025-11-17 | -10.83 |
| 2025-11-14 | -14.71 |
| 2025-11-13 | -9.54 |
| 2025-11-12 | -10.83 |
| 2025-11-11 | -10.83 |
| 2025-11-10 | -9.54 |
| 2025-11-07 | -0.49 |
| 2025-11-06 | -3.08 |
| 2025-11-05 | -3.08 |
| 2025-11-04 | -4.37 |
| 2025-11-03 | 8.56 |
| 2025-10-31 | 0.80 |
| 2025-10-30 | 0.80 |
| 2025-10-28 | 0.80 |
| 2025-10-27 | 0.80 |
| 2025-10-24 | 3.39 |
| 2025-10-23 | 0.80 |
| 2025-10-22 | 3.39 |
| 2025-10-21 | 4.68 |
| 2025-10-20 | -0.49 |
| 2025-10-17 | -0.49 |
| 2025-10-16 | 0.80 |
| 2025-10-15 | 0.80 |
| 2025-10-14 | 0.80 |
| 2025-10-13 | 4.68 |
| 2025-10-10 | 3.39 |
| 2025-10-09 | 2.09 |
| 2025-10-08 | 5.97 |
| 2025-10-06 | 3.39 |
| 2025-10-03 | 12.43 |
| 2025-10-02 | 22.77 |
| 2025-09-30 | 17.60 |
| 2025-09-29 | 16.31 |
| 2025-09-26 | 18.89 |
| 2025-09-25 | 25.36 |
| 2025-09-24 | -21.17 |
| 2025-09-23 | -21.17 |
| 2025-09-22 | -21.17 |
| 2025-09-19 | -21.17 |
| 2025-09-18 | -21.17 |
| 2025-09-17 | -22.46 |
| 2025-09-16 | -21.17 |
| 2025-09-15 | -22.46 |
| 2025-09-12 | -22.46 |
| 2025-09-11 | -23.75 |
| 2025-09-10 | -27.63 |
| 2025-09-09 | -27.63 |
| 2025-09-08 | -27.63 |
| 2025-09-05 | -26.34 |
| 2025-09-04 | -26.34 |
| 2025-09-03 | -27.63 |
| 2025-09-02 | -26.34 |
| 2025-09-01 | -26.34 |
| 2025-08-29 | -26.34 |
| 2025-08-28 | -26.34 |
| 2025-08-27 | -26.34 |
| 2025-08-26 | -32.80 |
| 2025-08-25 | -27.63 |
| 2025-08-22 | -25.04 |
| 2025-08-21 | -25.04 |
| 2025-08-20 | -25.04 |
| 2025-08-19 | -26.34 |
| 2025-08-18 | -26.34 |
| 2025-08-15 | -26.34 |
| 2025-08-14 | -26.34 |
| 2025-08-13 | -26.34 |
| 2025-08-12 | -27.63 |
| 2025-08-11 | -26.34 |
| 2025-08-08 | -26.34 |
| 2025-08-07 | -26.34 |
| 2025-08-06 | -27.63 |
| 2025-08-05 | -27.63 |
| 2025-08-04 | -27.63 |
| 2025-08-01 | -27.63 |
| 2025-07-31 | -27.63 |
| 2025-07-30 | -27.63 |
| 2025-07-29 | -25.04 |
| 2025-07-28 | -25.04 |
| 2025-07-25 | -23.75 |
| 2025-07-24 | -23.75 |
| 2025-07-23 | -26.34 |
| 2025-07-22 | -26.34 |
| 2025-07-21 | -25.04 |
| 2025-07-18 | -25.04 |
| 2025-07-17 | -25.04 |
| 2025-07-16 | -21.17 |
| 2025-07-15 | -26.34 |
| 2025-07-14 | -26.34 |
| 2025-07-11 | -26.34 |
| 2025-07-10 | -25.04 |
| 2025-07-09 | -25.04 |
| 2025-07-08 | -22.46 |
| 2025-07-07 | -32.80 |
| 2025-07-04 | -32.80 |
| 2025-07-03 | -32.80 |
| 2025-07-02 | -32.80 |
| 2025-06-30 | -19.88 |
| 2025-06-27 | -19.88 |
| 2025-06-26 | -30.21 |
| 2025-06-25 | -30.21 |
| 2025-06-24 | -30.21 |
| 2025-06-23 | -30.21 |
| 2025-06-20 | -14.71 |
| 2025-06-19 | -10.83 |
| 2025-06-18 | -10.83 |
| 2025-06-17 | -9.54 |
| 2025-06-16 | -9.54 |
| 2025-06-13 | -9.54 |
| 2025-06-12 | -9.54 |
| 2025-06-11 | -9.54 |
| 2025-06-10 | -9.54 |
| 2025-06-09 | -9.54 |
| 2025-06-06 | -16.00 |
| 2025-06-05 | -16.00 |
| 2025-06-04 | -14.71 |
| 2025-06-03 | -36.68 |
| 2025-06-02 | -36.68 |
| 2025-05-30 | -36.68 |
| 2025-05-29 | -34.87 |
| 2025-05-28 | -32.36 |
| 2025-05-27 | -32.36 |
| 2025-05-26 | -32.36 |
| 2025-05-23 | -32.36 |
| 2025-05-22 | -32.36 |
| 2025-05-21 | -29.86 |
| 2025-05-20 | -29.86 |
| 2025-05-19 | -29.86 |
| 2025-05-16 | -29.86 |
| 2025-05-15 | -29.86 |
| 2025-05-14 | -29.86 |
| 2025-05-13 | -29.86 |
| 2025-05-12 | -29.86 |
| 2025-05-09 | -29.86 |
| 2025-05-08 | -29.86 |
| 2025-05-07 | -29.86 |
| 2025-05-06 | -29.86 |
| 2025-05-02 | -29.86 |
| 2025-04-30 | -29.86 |
| 2025-04-29 | -29.86 |
| 2025-04-28 | -31.11 |
| 2025-04-25 | -31.11 |
| 2025-04-24 | -31.11 |
| 2025-04-23 | -31.11 |
| 2025-04-22 | -37.37 |
| 2025-04-17 | -37.37 |
| 2025-04-16 | -37.37 |
| 2025-04-15 | -26.10 |
| 2025-04-14 | -26.10 |
| 2025-04-11 | -19.84 |
| 2025-04-10 | -19.84 |
| 2025-04-09 | -19.84 |
| 2025-04-08 | -19.84 |
| 2025-04-07 | -19.84 |
| 2025-04-03 | -19.84 |
| 2025-04-02 | -19.84 |
| 2025-04-01 | -19.84 |
| 2025-03-31 | -19.84 |
| 2025-03-28 | -19.84 |
| 2025-03-27 | -19.84 |
| 2025-03-26 | -18.58 |
| 2025-03-25 | -14.83 |
| 2025-03-24 | -12.32 |
| 2025-03-21 | -12.32 |
| 2025-03-20 | -12.32 |
| 2025-03-19 | -43.63 |
| 2025-03-18 | -43.63 |
| 2025-03-17 | -42.38 |
| 2025-03-14 | -43.63 |
| 2025-03-13 | -43.63 |
| 2025-03-12 | -44.89 |
| 2025-03-11 | -44.89 |
| 2025-03-10 | -42.38 |
| 2025-03-07 | -42.38 |
| 2025-03-06 | -43.63 |
| 2025-03-05 | -43.63 |
| 2025-03-04 | -43.63 |
| 2025-03-03 | -43.63 |
| 2025-02-28 | -43.63 |
| 2025-02-27 | -43.63 |
| 2025-02-26 | -39.88 |
| 2025-02-25 | -39.88 |
| 2025-02-24 | -39.88 |
| 2025-02-21 | -39.88 |
| 2025-02-20 | -39.88 |
| 2025-02-19 | -44.89 |
| 2025-02-18 | -44.89 |
| 2025-02-17 | -41.13 |
| 2025-02-14 | -43.63 |
| 2025-02-13 | -38.62 |
| 2025-02-12 | -38.62 |
| 2025-02-11 | -38.62 |
| 2025-02-10 | -39.88 |
| 2025-02-07 | -41.13 |
| 2025-02-06 | -39.88 |
| 2025-02-05 | -41.13 |
| 2025-02-04 | -34.87 |
| 2025-02-03 | -34.87 |
| 2025-01-28 | -34.87 |
| 2025-01-27 | -32.36 |
| 2025-01-24 | -33.61 |
| 2025-01-23 | -33.61 |
| 2025-01-22 | -33.61 |
| 2025-01-21 | -33.61 |
| 2025-01-20 | -33.61 |
| 2025-01-17 | -37.37 |
| 2025-01-16 | -37.37 |
| 2025-01-15 | -37.37 |
| 2025-01-14 | -37.37 |
| 2025-01-13 | -37.37 |
| 2025-01-10 | -37.37 |
| 2025-01-09 | -37.37 |
| 2025-01-08 | -33.61 |
| 2025-01-07 | -33.61 |
| 2025-01-06 | -33.61 |
| 2025-01-03 | -33.61 |
| 2025-01-02 | -33.61 |
| 2024-12-31 | -33.61 |
| 2024-12-30 | -33.61 |
| 2024-12-27 | -33.61 |
| 2024-12-24 | -36.12 |
| 2024-12-23 | -34.87 |
| 2024-12-20 | -34.87 |
| 2024-12-19 | -34.87 |
| 2024-12-18 | -34.87 |
| 2024-12-17 | -34.87 |
| 2024-12-16 | -34.87 |
| 2024-12-13 | -34.87 |
| 2024-12-12 | -34.87 |
| 2024-12-11 | -38.62 |
| 2024-12-10 | -38.62 |
| 2024-12-09 | -38.62 |
| 2024-12-06 | -38.62 |
| 2024-12-05 | -38.62 |
| 2024-12-04 | -38.62 |
| 2024-12-03 | -37.37 |
| 2024-12-02 | -37.37 |
| 2024-11-29 | -34.87 |
| 2024-11-28 | -34.87 |
| 2024-11-27 | -33.61 |
| 2024-11-26 | -23.59 |
| 2024-11-25 | -23.59 |
| 2024-11-22 | -23.59 |
| 2024-11-21 | -23.59 |
| 2024-11-20 | -23.59 |
| 2024-11-19 | -23.59 |
| 2024-11-18 | -23.59 |
| 2024-11-15 | -23.59 |
| 2024-11-14 | -23.59 |
| 2024-11-13 | -23.59 |
| 2024-11-12 | -23.59 |
| 2024-11-11 | -23.59 |
| 2024-11-08 | -23.59 |
| 2024-11-07 | -23.59 |
| 2024-11-06 | -23.59 |
| 2024-11-05 | -23.59 |
| 2024-11-04 | -23.59 |
| 2024-11-01 | -23.59 |
| 2024-10-31 | -23.59 |
| 2024-10-30 | -23.59 |
| 2024-10-29 | -23.59 |
| 2024-10-28 | -23.59 |
| 2024-10-25 | -21.09 |
| 2024-10-24 | -21.09 |
| 2024-10-23 | -21.09 |
| 2024-10-22 | -21.09 |
| 2024-10-21 | -21.09 |
| 2024-10-18 | -21.09 |
| 2024-10-17 | -21.09 |
| 2024-10-16 | -21.09 |
| 2024-10-15 | -21.09 |
| 2024-10-14 | -21.09 |
| 2024-10-10 | -21.09 |
| 2024-10-09 | -21.09 |
| 2024-10-08 | -16.08 |
| 2024-10-07 | 7.72 |
| 2024-10-04 | -6.06 |
| 2024-10-03 | -37.37 |
| 2024-10-02 | -41.13 |
| 2024-09-30 | -41.13 |
| 2024-09-27 | -41.13 |
| 2024-09-26 | -41.13 |
| 2024-09-25 | -41.13 |
| 2024-09-24 | -41.13 |
| 2024-09-23 | -41.13 |
| 2024-09-20 | -41.13 |
| 2024-09-19 | -41.13 |
| 2024-09-17 | -39.88 |
| 2024-09-16 | -38.62 |
| 2024-09-13 | -38.62 |
| 2024-09-12 | -38.62 |
| 2024-09-11 | -38.62 |
| 2024-09-10 | -38.62 |
| 2024-09-09 | -38.62 |
| 2024-09-05 | -38.62 |
| 2024-09-04 | -38.62 |
| 2024-09-03 | -38.62 |
| 2024-09-02 | -38.62 |
| 2024-08-30 | -38.62 |
| 2024-08-29 | -37.37 |
| 2024-08-28 | -37.37 |
| 2024-08-27 | -37.37 |
| 2024-08-26 | -37.37 |
| 2024-08-23 | -34.87 |
| 2024-08-22 | -34.87 |
| 2024-08-21 | -34.87 |
| 2024-08-20 | -34.87 |
| 2024-08-19 | -34.87 |
| 2024-08-16 | -34.87 |
| 2024-08-15 | -34.87 |
| 2024-08-14 | -34.87 |
| 2024-08-13 | -34.87 |
| 2024-08-12 | -34.87 |
| 2024-08-09 | -33.61 |
| 2024-08-08 | -33.61 |
| 2024-08-07 | -24.85 |
| 2024-08-06 | -24.85 |
| 2024-08-05 | -24.85 |
| 2024-08-02 | -21.09 |
| 2024-08-01 | -21.09 |
| 2024-07-31 | -21.09 |
| 2024-07-30 | -21.09 |
| 2024-07-29 | -21.09 |
| 2024-07-26 | -21.09 |
| 2024-07-25 | -21.09 |
| 2024-07-24 | -21.09 |
| 2024-07-23 | -21.09 |
| 2024-07-22 | -19.84 |
| 2024-07-19 | -19.84 |
| 2024-07-18 | -19.84 |
| 2024-07-17 | -19.84 |
| 2024-07-16 | -19.84 |
| 2024-07-15 | -19.84 |
| 2024-07-12 | -18.58 |
| 2024-07-11 | -18.58 |
| 2024-07-10 | -18.58 |
| 2024-07-09 | -17.33 |
| 2024-07-08 | -17.33 |
| 2024-07-05 | -17.33 |
| 2024-07-04 | -17.33 |
| 2024-07-03 | -17.33 |
| 2024-07-02 | -17.33 |
| 2024-06-28 | -17.33 |
| 2024-06-27 | -17.33 |
| 2024-06-26 | -14.83 |
| 2024-06-25 | -14.83 |
| 2024-06-24 | -14.83 |
| 2024-06-21 | -14.83 |
| 2024-06-20 | -13.57 |
| 2024-06-19 | -13.57 |
| 2024-06-18 | -13.57 |
| 2024-06-17 | -13.57 |
| 2024-06-14 | -13.57 |
| 2024-06-13 | -13.57 |
| 2024-06-12 | -13.57 |
| 2024-06-11 | -13.57 |
| 2024-06-07 | -21.09 |
| 2024-06-06 | -21.09 |
| 2024-06-05 | -21.09 |
| 2024-06-04 | -21.09 |
| 2024-06-03 | -21.09 |
| 2024-05-31 | -7.31 |
| 2024-05-30 | -14.32 |
| 2024-05-29 | -14.32 |
| 2024-05-28 | -14.32 |
| 2024-05-27 | -14.32 |
| 2024-05-24 | -14.32 |
| 2024-05-23 | -14.32 |
| 2024-05-22 | -14.32 |
| 2024-05-21 | -13.10 |
| 2024-05-20 | -13.10 |
| 2024-05-17 | -13.10 |
| 2024-05-16 | -14.32 |
| 2024-05-14 | -13.10 |
| 2024-05-13 | -14.32 |
| 2024-05-10 | -14.32 |
| 2024-05-09 | -14.32 |
| 2024-05-08 | -14.32 |
| 2024-05-07 | -14.32 |
| 2024-05-06 | -14.32 |
| 2024-05-03 | -14.32 |
| 2024-05-02 | -14.32 |
| 2024-04-30 | -14.32 |
| 2024-04-29 | -14.32 |
| 2024-04-26 | -16.77 |
| 2024-04-25 | -16.77 |
| 2024-04-24 | -18.00 |
| 2024-04-23 | -18.00 |
| 2024-04-22 | -18.00 |
| 2024-04-19 | -18.00 |
| 2024-04-18 | -18.00 |
| 2024-04-17 | -18.00 |
| 2024-04-16 | -18.00 |
| 2024-04-15 | -18.00 |
| 2024-04-12 | -18.00 |
| 2024-04-11 | -18.00 |
| 2024-04-10 | -18.00 |
| 2024-04-09 | -18.00 |
| 2024-04-08 | -18.00 |
| 2024-04-05 | -6.98 |
| 2024-04-03 | -6.98 |
| 2024-04-02 | -6.98 |
| 2024-03-28 | -6.98 |
| 2024-03-27 | -8.20 |
| 2024-03-26 | -8.20 |
| 2024-03-25 | -8.20 |
| 2024-03-22 | -11.88 |
| 2024-03-21 | -11.88 |
| 2024-03-20 | -24.12 |
| 2024-03-19 | -33.91 |
| 2024-03-18 | -36.36 |
| 2024-03-15 | -38.80 |
| 2024-03-14 | -36.36 |
| 2024-03-13 | -36.36 |
| 2024-03-12 | -36.36 |
| 2024-03-11 | -36.36 |
| 2024-03-08 | -36.36 |
| 2024-03-07 | -41.25 |
| 2024-03-06 | -36.36 |
| 2024-03-05 | -36.36 |
| 2024-03-04 | -36.36 |
| 2024-03-01 | -36.36 |
| 2024-02-29 | -37.58 |
| 2024-02-28 | -37.58 |
| 2024-02-27 | -37.58 |
| 2024-02-26 | -38.80 |
| 2024-02-23 | -31.46 |
| 2024-02-22 | -31.46 |
| 2024-02-21 | -31.46 |
| 2024-02-20 | -31.46 |
| 2024-02-19 | -31.46 |
| 2024-02-16 | -31.46 |
| 2024-02-15 | -32.68 |
| 2024-02-14 | -32.68 |
| 2024-02-09 | -32.68 |
| 2024-02-08 | -32.68 |
| 2024-02-07 | -32.68 |
| 2024-02-06 | -32.68 |
| 2024-02-05 | -32.68 |
| 2024-02-02 | -32.68 |
| 2024-02-01 | -32.68 |
| 2024-01-31 | -32.68 |
| 2024-01-30 | -32.68 |
| 2024-01-29 | -32.68 |
| 2024-01-26 | -32.68 |
| 2024-01-25 | -32.68 |
| 2024-01-24 | -32.68 |
| 2024-01-23 | -32.68 |
| 2024-01-22 | -32.68 |
| 2024-01-19 | -32.68 |
| 2024-01-18 | -26.56 |
| 2024-01-17 | -26.56 |
| 2024-01-16 | -26.56 |
| 2024-01-15 | -26.56 |
| 2024-01-12 | -26.56 |
| 2024-01-11 | -26.56 |
| 2024-01-10 | -26.56 |
| 2024-01-09 | -26.56 |
| 2024-01-08 | -26.56 |
| 2024-01-05 | -26.56 |
| 2024-01-04 | -26.56 |
| 2024-01-03 | -26.56 |
| 2024-01-02 | -26.56 |
| 2023-12-29 | -26.56 |
| 2023-12-28 | -24.12 |
| 2023-12-27 | -24.12 |
| 2023-12-22 | -24.12 |
| 2023-12-21 | -24.12 |
| 2023-12-20 | -24.12 |
| 2023-12-19 | -24.12 |
| 2023-12-18 | -24.12 |
| 2023-12-15 | -24.12 |
| 2023-12-14 | -24.12 |
| 2023-12-13 | -24.12 |
| 2023-12-12 | -20.44 |
| 2023-12-11 | -19.22 |
| 2023-12-08 | -19.22 |
| 2023-12-07 | -19.22 |
| 2023-12-06 | -19.22 |
| 2023-12-05 | -19.22 |
| 2023-12-04 | -19.22 |
| 2023-12-01 | -19.22 |
| 2023-11-30 | -14.32 |
| 2023-11-29 | -14.32 |
| 2023-11-28 | -14.32 |
| 2023-11-27 | -14.32 |
| 2023-11-24 | -14.32 |
| 2023-11-23 | -14.32 |
| 2023-11-22 | -14.32 |
| 2023-11-21 | -14.32 |
| 2023-11-20 | -15.55 |
| 2023-11-17 | -15.55 |
| 2023-11-16 | -15.55 |
| 2023-11-15 | -15.55 |
| 2023-11-14 | -5.76 |
| 2023-11-13 | -6.98 |
| 2023-11-10 | -6.98 |
| 2023-11-09 | -6.98 |
| 2023-11-08 | -6.98 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -6.98 |
| 2023-11-03 | -6.98 |
| 2023-11-02 | -6.98 |
| 2023-11-01 | -8.20 |
| 2023-10-31 | -8.20 |
| 2023-10-30 | -8.20 |
| 2023-10-27 | -8.20 |
| 2023-10-26 | -8.20 |
| 2023-10-25 | -8.20 |
| 2023-10-24 | -8.20 |
| 2023-10-20 | -8.20 |
| 2023-10-19 | -8.20 |
| 2023-10-18 | 0.36 |
| 2023-10-17 | 0.36 |
| 2023-10-16 | 0.36 |
| 2023-10-13 | 0.36 |
| 2023-10-12 | 0.36 |
| 2023-10-11 | 0.36 |
| 2023-10-10 | 0.36 |
| 2023-10-09 | 0.36 |
| 2023-10-06 | 0.36 |
| 2023-10-05 | 0.36 |
| 2023-10-04 | 0.36 |
| 2023-10-03 | 0.36 |
| 2023-09-29 | 0.36 |
| 2023-09-28 | -10.65 |
| 2023-09-27 | -10.65 |
| 2023-09-26 | -10.65 |
| 2023-09-25 | -10.65 |
| 2023-09-22 | -9.43 |
| 2023-09-21 | -9.43 |
| 2023-09-20 | -9.43 |
| 2023-09-19 | -9.43 |
| 2023-09-18 | -5.76 |
| 2023-09-15 | -5.76 |
| 2023-09-14 | -5.76 |
| 2023-09-13 | -5.76 |
| 2023-09-12 | -5.76 |
| 2023-09-11 | -5.76 |
| 2023-09-07 | -5.76 |
| 2023-09-06 | -5.76 |
| 2023-09-05 | -5.76 |
| 2023-09-04 | -5.76 |
| 2023-08-31 | -5.76 |
| 2023-08-30 | -5.76 |
| 2023-08-29 | -5.76 |
| 2023-08-28 | -5.76 |
| 2023-08-25 | -5.76 |
| 2023-08-24 | -5.76 |
| 2023-08-23 | -5.76 |
| 2023-08-22 | -5.76 |
| 2023-08-21 | -5.76 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -5.76 |
| 2023-08-16 | 8.93 |
| 2023-08-15 | 8.93 |
| 2023-08-14 | 8.93 |
| 2023-08-11 | 8.93 |
| 2023-08-10 | 8.93 |
| 2023-08-09 | 8.93 |
| 2023-08-08 | 8.93 |
| 2023-08-07 | 8.93 |
| 2023-08-04 | 10.15 |
| 2023-08-03 | 10.15 |
| 2023-08-02 | 10.15 |
| 2023-08-01 | 10.15 |
| 2023-07-31 | 10.15 |
| 2023-07-28 | 10.15 |
| 2023-07-27 | 10.15 |
| 2023-07-26 | 10.15 |
| 2023-07-25 | 10.15 |
| 2023-07-24 | 10.15 |
| 2023-07-21 | 10.15 |
| 2023-07-20 | 10.15 |
| 2023-07-19 | 10.15 |
| 2023-07-18 | 10.15 |
| 2023-07-14 | 11.38 |
| 2023-07-13 | 12.60 |
| 2023-07-12 | 12.60 |
| 2023-07-11 | 12.60 |
| 2023-07-10 | 10.15 |
| 2023-07-07 | 10.15 |
| 2023-07-06 | 10.15 |
| 2023-07-05 | 8.93 |
| 2023-07-04 | 8.93 |
| 2023-07-03 | 10.15 |
| 2023-06-30 | 10.15 |
| 2023-06-29 | 10.15 |
| 2023-06-28 | 10.15 |
| 2023-06-27 | 10.15 |
| 2023-06-26 | 10.15 |
| 2023-06-23 | 11.38 |
| 2023-06-21 | 11.38 |
| 2023-06-20 | 11.38 |
| 2023-06-19 | 15.05 |
| 2023-06-16 | 4.03 |
| 2023-06-15 | 5.26 |
| 2023-06-14 | 5.26 |
| 2023-06-13 | 5.26 |
| 2023-06-12 | -13.10 |
| 2023-06-09 | -13.10 |
| 2023-06-08 | -13.10 |
| 2023-06-07 | -13.10 |
| 2023-06-06 | -9.43 |
| 2023-06-05 | -9.43 |
| 2023-06-02 | -9.43 |
| 2023-06-01 | -10.41 |
| 2023-05-31 | -11.57 |
| 2023-05-30 | -12.73 |
| 2023-05-29 | -13.90 |
| 2023-05-25 | -15.06 |
| 2023-05-24 | -15.06 |
| 2023-05-23 | -15.06 |
| 2023-05-22 | -15.06 |
| 2023-05-19 | -15.06 |
| 2023-05-18 | -4.59 |
| 2023-05-17 | -3.43 |
| 2023-05-16 | 0.06 |
| 2023-05-15 | 0.06 |
| 2023-05-12 | 0.06 |
| 2023-05-11 | -16.23 |
| 2023-05-10 | -17.39 |
| 2023-05-09 | -17.39 |
| 2023-05-08 | -17.39 |
| 2023-05-05 | -15.06 |
| 2023-05-04 | -15.06 |
| 2023-05-03 | -15.06 |
| 2023-05-02 | -15.06 |
| 2023-04-28 | -15.06 |
| 2023-04-27 | -6.92 |
| 2023-04-26 | -6.92 |
| 2023-04-25 | -6.92 |
| 2023-04-24 | -6.92 |
| 2023-04-21 | -6.92 |
| 2023-04-20 | -6.92 |
| 2023-04-19 | -6.92 |
| 2023-04-18 | -6.92 |
| 2023-04-17 | -12.73 |
| 2023-04-14 | -11.57 |
| 2023-04-13 | -10.41 |
| 2023-04-12 | -9.24 |
| 2023-04-11 | 1.23 |
| 2023-04-06 | -1.10 |
| 2023-04-04 | -1.10 |
| 2023-04-03 | -1.10 |
| 2023-03-31 | 5.88 |
| 2023-03-30 | 12.86 |
| 2023-03-29 | 23.33 |
| 2023-03-28 | 10.54 |
| 2023-03-27 | -1.10 |
| 2023-03-24 | -1.10 |
| 2023-03-23 | -1.10 |
| 2023-03-22 | -1.10 |
| 2023-03-21 | -1.10 |
| 2023-03-20 | -1.10 |
| 2023-03-17 | -1.10 |
| 2023-03-16 | -1.10 |
| 2023-03-15 | -1.10 |
| 2023-03-14 | -1.10 |
| 2023-03-13 | -1.10 |
| 2023-03-10 | -1.10 |
| 2023-03-09 | -1.10 |
| 2023-03-08 | -5.75 |
| 2023-03-07 | -5.75 |
| 2023-03-06 | 5.88 |
| 2023-03-03 | 16.35 |
| 2023-03-02 | -6.92 |
| 2023-03-01 | -6.92 |
| 2023-02-28 | -9.24 |
| 2023-02-27 | 2.39 |
| 2023-02-24 | 7.05 |
| 2023-02-23 | 27.99 |
| 2023-02-22 | 29.15 |
| 2023-02-21 | 30.32 |
| 2023-02-20 | 39.62 |
| 2023-02-17 | 30.32 |
| 2023-02-16 | 39.62 |
| 2023-02-15 | 54.75 |
| 2023-02-14 | 54.75 |
| 2023-02-13 | 54.75 |
| 2023-02-10 | 54.75 |
| 2023-02-09 | 51.26 |
| 2023-02-08 | 51.26 |
| 2023-02-07 | 51.26 |
| 2023-02-06 | 51.26 |
| 2023-02-03 | 54.75 |
| 2023-02-02 | 51.26 |
| 2023-02-01 | 51.26 |
| 2023-01-31 | 51.26 |
| 2023-01-30 | 51.26 |
| 2023-01-27 | 51.26 |
| 2023-01-26 | 53.59 |
| 2023-01-20 | 53.59 |
| 2023-01-19 | 52.42 |
| 2023-01-18 | 52.42 |
| 2023-01-17 | 74.53 |
| 2023-01-16 | 74.53 |
| 2023-01-13 | 74.53 |
| 2023-01-12 | 74.53 |
| 2023-01-11 | 75.69 |
| 2023-01-10 | 75.69 |
| 2023-01-09 | 75.69 |
| 2023-01-06 | 52.42 |
| 2023-01-05 | 51.26 |
| 2023-01-04 | 51.26 |
| 2023-01-03 | 54.75 |
| 2022-12-30 | 60.57 |
| 2022-12-29 | 60.57 |
| 2022-12-28 | 60.57 |
| 2022-12-23 | 62.90 |
| 2022-12-22 | 51.26 |
| 2022-12-21 | 51.26 |
| 2022-12-20 | 51.26 |
| 2022-12-19 | 51.26 |
| 2022-12-16 | 51.26 |
| 2022-12-15 | 74.53 |
| 2022-12-14 | 74.53 |
| 2022-12-13 | 74.53 |
| 2022-12-12 | 74.53 |
| 2022-12-09 | 74.53 |
| 2022-12-08 | 74.53 |
| 2022-12-07 | 97.80 |
| 2022-12-06 | 97.80 |
| 2022-12-05 | 109.44 |
| 2022-12-02 | 95.47 |
| 2022-12-01 | 95.47 |
| 2022-11-30 | 103.62 |
| 2022-11-29 | 83.84 |
| 2022-11-28 | 101.29 |
| 2022-11-25 | 107.11 |
| 2022-11-24 | 107.11 |
| 2022-11-23 | 107.11 |
| 2022-11-22 | 109.44 |
| 2022-11-21 | 109.44 |
| 2022-11-18 | 109.44 |
| 2022-11-17 | 109.44 |
| 2022-11-16 | 109.44 |
| 2022-11-15 | 109.44 |
| 2022-11-14 | 103.62 |
| 2022-11-11 | 86.17 |
| 2022-11-10 | 86.17 |
| 2022-11-09 | 97.80 |
| 2022-11-08 | 121.07 |
| 2022-11-07 | 129.22 |
| 2022-11-04 | 129.22 |
| 2022-11-03 | 116.42 |
| 2022-11-02 | 118.74 |
| 2022-11-01 | 93.15 |
| 2022-10-31 | 93.15 |
| 2022-10-28 | 93.15 |
| 2022-10-27 | 91.98 |
| 2022-10-26 | 91.98 |
| 2022-10-25 | 91.98 |
| 2022-10-24 | 91.98 |
| 2022-10-21 | 101.29 |
| 2022-10-20 | 101.29 |
| 2022-10-19 | 101.29 |
| 2022-10-18 | 101.29 |
| 2022-10-17 | 101.29 |
| 2022-10-14 | 101.29 |
| 2022-10-13 | 101.29 |
| 2022-10-12 | 101.29 |
| 2022-10-11 | 101.29 |
| 2022-10-10 | 103.62 |
| 2022-10-07 | 103.62 |
| 2022-10-06 | 103.62 |
| 2022-10-05 | 109.44 |
| 2022-10-03 | 103.62 |
| 2022-09-30 | 109.44 |
| 2022-09-29 | 121.07 |
| 2022-09-28 | 121.07 |
| 2022-09-27 | 121.07 |
| 2022-09-26 | 154.81 |
| 2022-09-23 | 109.44 |
| 2022-09-22 | 109.44 |
| 2022-09-21 | 109.44 |
| 2022-09-20 | 109.44 |
| 2022-09-19 | 109.44 |
| 2022-09-16 | 109.44 |
| 2022-09-15 | 109.44 |
| 2022-09-14 | 109.44 |
| 2022-09-13 | 109.44 |
| 2022-09-09 | 109.44 |
| 2022-09-08 | 109.44 |
| 2022-09-07 | 109.44 |
| 2022-09-06 | 109.44 |
| 2022-09-05 | 109.44 |
| 2022-09-02 | 112.93 |
| 2022-09-01 | 112.93 |
| 2022-08-31 | 112.93 |
| 2022-08-30 | 112.93 |
| 2022-08-29 | 112.93 |
| 2022-08-26 | 112.93 |
| 2022-08-25 | 112.93 |
| 2022-08-24 | 112.93 |
| 2022-08-23 | 112.93 |
| 2022-08-22 | 112.93 |
| 2022-08-19 | 112.93 |
| 2022-08-18 | 126.89 |
| 2022-08-17 | 132.71 |
| 2022-08-16 | 132.71 |
| 2022-08-15 | 132.71 |
| 2022-08-12 | 132.71 |
| 2022-08-11 | 132.71 |
| 2022-08-10 | 132.71 |
| 2022-08-09 | 132.71 |
| 2022-08-08 | 132.71 |
| 2022-08-05 | 132.71 |
| 2022-08-04 | 132.71 |
| 2022-08-03 | 132.71 |
| 2022-08-02 | 132.71 |
| 2022-08-01 | 132.71 |
| 2022-07-29 | 132.71 |
| 2022-07-28 | 132.71 |
| 2022-07-27 | 132.71 |
| 2022-07-26 | 132.71 |
| 2022-07-25 | 132.71 |
| 2022-07-22 | 132.71 |
| 2022-07-21 | 132.71 |
| 2022-07-20 | 132.71 |
| 2022-07-19 | 132.71 |
| 2022-07-18 | 132.71 |
| 2022-07-15 | 132.71 |
| 2022-07-14 | 132.71 |
| 2022-07-13 | 132.71 |
| 2022-07-12 | 132.71 |
| 2022-07-11 | 132.71 |
| 2022-07-08 | 132.71 |
| 2022-07-07 | 132.71 |
| 2022-07-06 | 132.71 |
| 2022-07-05 | 132.71 |
| 2022-07-04 | 132.71 |
| 2022-06-30 | 132.71 |
| 2022-06-29 | 132.71 |
| 2022-06-28 | 132.71 |
| 2022-06-27 | 132.71 |
| 2022-06-24 | 132.71 |
| 2022-06-23 | 132.71 |
| 2022-06-22 | 132.71 |
| 2022-06-21 | 132.71 |
| 2022-06-20 | 132.71 |
| 2022-06-17 | 132.71 |
| 2022-06-16 | 149.00 |
| 2022-06-15 | 133.87 |
| 2022-06-14 | 132.71 |
| 2022-06-13 | 132.71 |
| 2022-06-10 | 140.85 |
| 2022-06-09 | 144.34 |
| 2022-06-08 | 164.12 |
| 2022-06-07 | 164.12 |
| 2022-06-06 | 164.12 |
| 2022-06-02 | 165.29 |
| 2022-06-01 | 165.40 |
| 2022-05-31 | 165.40 |
| 2022-05-30 | 165.40 |
| 2022-05-27 | 157.39 |
| 2022-05-26 | 158.54 |
| 2022-05-25 | 140.24 |
| 2022-05-24 | 140.24 |
| 2022-05-23 | 129.94 |
| 2022-05-20 | 168.83 |
| 2022-05-19 | 168.83 |
| 2022-05-18 | 179.13 |
| 2022-05-17 | 182.56 |
| 2022-05-16 | 184.85 |
| 2022-05-13 | 185.99 |
| 2022-05-12 | 185.99 |
| 2022-05-11 | 185.99 |
| 2022-05-10 | 185.99 |
| 2022-05-06 | 185.99 |
| 2022-05-05 | 185.99 |
| 2022-05-04 | 185.99 |
| 2022-05-03 | 184.85 |
| 2022-04-29 | 185.99 |
| 2022-04-28 | 185.99 |
| 2022-04-27 | 208.87 |
| 2022-04-26 | 208.87 |
| 2022-04-25 | 191.71 |
| 2022-04-22 | 185.99 |
| 2022-04-21 | 185.99 |
| 2022-04-20 | 208.87 |
| 2022-04-19 | 208.87 |
| 2022-04-14 | 214.59 |
| 2022-04-13 | 214.59 |
| 2022-04-12 | 214.59 |
| 2022-04-11 | 214.59 |
| 2022-04-08 | 208.87 |
| 2022-04-07 | 208.87 |
| 2022-04-06 | 208.87 |
| 2022-04-04 | 214.59 |
| 2022-04-01 | 214.59 |
| 2022-03-31 | 214.59 |
| 2022-03-30 | 214.59 |
| 2022-03-29 | 220.31 |
| 2022-03-28 | 226.03 |
| 2022-03-25 | 226.03 |
| 2022-03-24 | 231.75 |
| 2022-03-23 | 237.47 |
| 2022-03-22 | 214.59 |
| 2022-03-21 | 214.59 |
| 2022-03-18 | 226.03 |
| 2022-03-17 | 231.75 |
| 2022-03-16 | 237.47 |
| 2022-03-15 | 237.47 |
| 2022-03-14 | 243.19 |
| 2022-03-11 | 243.19 |
| 2022-03-10 | 243.19 |
| 2022-03-09 | 226.03 |
| 2022-03-08 | 231.75 |
| 2022-03-07 | 231.75 |
| 2022-03-04 | 237.47 |
| 2022-03-03 | 237.47 |
| 2022-03-02 | 237.47 |
| 2022-03-01 | 237.47 |
| 2022-02-28 | 237.47 |
| 2022-02-25 | 237.47 |
| 2022-02-24 | 237.47 |
| 2022-02-23 | 243.19 |
| 2022-02-22 | 243.19 |
| 2022-02-21 | 243.19 |
| 2022-02-18 | 243.19 |
| 2022-02-17 | 254.63 |
| 2022-02-16 | 260.35 |
| 2022-02-15 | 254.63 |
| 2022-02-14 | 254.63 |
| 2022-02-11 | 254.63 |
| 2022-02-10 | 254.63 |
| 2022-02-09 | 254.63 |
| 2022-02-08 | 254.63 |
| 2022-02-07 | 248.91 |
| 2022-02-04 | 248.91 |
| 2022-01-31 | 248.91 |
| 2022-01-28 | 248.91 |
| 2022-01-27 | 243.19 |
| 2022-01-26 | 243.19 |
| 2022-01-25 | 243.19 |
| 2022-01-24 | 243.19 |
| 2022-01-21 | 248.91 |
| 2022-01-20 | 243.19 |
| 2022-01-19 | 243.19 |
| 2022-01-18 | 248.91 |
| 2022-01-17 | 248.91 |
| 2022-01-14 | 248.91 |
| 2022-01-13 | 254.63 |
| 2022-01-12 | 254.63 |
| 2022-01-11 | 254.63 |
| 2022-01-10 | 237.47 |
| 2022-01-07 | 260.35 |
| 2022-01-06 | 260.35 |
| 2022-01-05 | 243.19 |
| 2022-01-04 | 243.19 |
| 2022-01-03 | 243.19 |
| 2021-12-31 | 248.91 |
| 2021-12-30 | 248.91 |
| 2021-12-29 | 266.07 |
| 2021-12-28 | 243.19 |
| 2021-12-24 | 271.79 |
| 2021-12-23 | 271.79 |
| 2021-12-22 | 271.79 |
| 2021-12-21 | 277.51 |
| 2021-12-20 | 277.51 |
| 2021-12-17 | 271.79 |
| 2021-12-16 | 254.63 |
| 2021-12-15 | 243.19 |
| 2021-12-14 | 243.19 |
| 2021-12-13 | 254.63 |
| 2021-12-10 | 243.19 |
| 2021-12-09 | 254.63 |
| 2021-12-08 | 271.79 |
| 2021-12-07 | 283.23 |
| 2021-12-06 | 283.23 |
| 2021-12-03 | 277.51 |
| 2021-12-02 | 277.51 |
| 2021-12-01 | 277.51 |
| 2021-11-30 | 271.79 |
| 2021-11-29 | 283.23 |
| 2021-11-26 | 294.67 |
| 2021-11-25 | 283.23 |
| 2021-11-24 | 271.79 |
| 2021-11-23 | 277.51 |
| 2021-11-22 | 271.79 |
| 2021-11-19 | 288.95 |
| 2021-11-18 | 288.95 |
| 2021-11-17 | 288.95 |
| 2021-11-16 | 288.95 |
| 2021-11-15 | 294.67 |
| 2021-11-12 | 294.67 |
| 2021-11-11 | 288.95 |
| 2021-11-10 | 283.23 |
| 2021-11-09 | 283.23 |
| 2021-11-08 | 277.51 |
| 2021-11-05 | 277.51 |
| 2021-11-04 | 277.51 |
| 2021-11-03 | 243.19 |
| 2021-11-02 | 271.79 |
| 2021-11-01 | 254.63 |
| 2021-10-29 | 254.63 |
| 2021-10-28 | 254.63 |
| 2021-10-27 | 254.63 |
| 2021-10-26 | 254.63 |
| 2021-10-25 | 254.63 |
| 2021-10-22 | 248.91 |
| 2021-10-21 | 248.91 |
| 2021-10-20 | 243.19 |
| 2021-10-19 | 237.47 |
| 2021-10-18 | 231.75 |
| 2021-10-15 | 231.75 |
| 2021-10-12 | 254.63 |
| 2021-10-11 | 254.63 |
| 2021-10-08 | 237.47 |
| 2021-10-07 | 248.91 |
| 2021-10-06 | 248.91 |
| 2021-10-05 | 266.07 |
| 2021-10-04 | 254.63 |
| 2021-09-30 | 260.35 |
| 2021-09-29 | 231.75 |
| 2021-09-28 | 220.31 |
| 2021-09-27 | 214.59 |
| 2021-09-24 | 214.59 |
| 2021-09-23 | 214.59 |
| 2021-09-21 | 197.43 |
| 2021-09-20 | 214.59 |
| 2021-09-17 | 220.31 |
| 2021-09-16 | 214.59 |
| 2021-09-15 | 214.59 |
| 2021-09-14 | 208.87 |
| 2021-09-13 | 208.87 |
| 2021-09-10 | 214.59 |
| 2021-09-09 | 208.87 |
| 2021-09-08 | 208.87 |
| 2021-09-07 | 203.15 |
| 2021-09-06 | 203.15 |
| 2021-09-03 | 197.43 |
| 2021-09-02 | 197.43 |
| 2021-09-01 | 197.43 |
| 2021-08-31 | 197.43 |
| 2021-08-30 | 191.71 |
| 2021-08-27 | 197.43 |
| 2021-08-26 | 197.43 |
| 2021-08-25 | 203.15 |
| 2021-08-24 | 214.59 |
| 2021-08-23 | 197.43 |
| 2021-08-20 | 197.43 |
| 2021-08-19 | 197.43 |
| 2021-08-18 | 197.43 |
| 2021-08-17 | 197.43 |
| 2021-08-16 | 197.43 |
| 2021-08-13 | 185.99 |
| 2021-08-12 | 185.99 |
| 2021-08-11 | 185.99 |
| 2021-08-10 | 197.43 |
| 2021-08-09 | 197.43 |
| 2021-08-06 | 197.43 |
| 2021-08-05 | 185.99 |
| 2021-08-04 | 185.99 |
| 2021-08-03 | 185.99 |
| 2021-08-02 | 185.99 |
| 2021-07-30 | 185.99 |
| 2021-07-29 | 185.99 |
| 2021-07-28 | 185.99 |
| 2021-07-27 | 185.99 |
| 2021-07-26 | 185.99 |
| 2021-07-23 | 185.99 |
| 2021-07-22 | 185.99 |
| 2021-07-21 | 185.99 |
| 2021-07-20 | 191.71 |
| 2021-07-19 | 191.71 |
| 2021-07-16 | 191.71 |
| 2021-07-15 | 191.71 |
| 2021-07-14 | 191.71 |
| 2021-07-13 | 220.31 |
| 2021-07-12 | 220.31 |
| 2021-07-09 | 220.31 |
| 2021-07-08 | 191.71 |
| 2021-07-07 | 197.43 |
| 2021-07-06 | 197.43 |
| 2021-07-05 | 197.43 |
| 2021-07-02 | 197.43 |
| 2021-06-30 | 189.20 |
| 2021-06-29 | 189.20 |
| 2021-06-28 | 189.20 |
| 2021-06-25 | 189.20 |
| 2021-06-24 | 189.20 |
| 2021-06-23 | 189.20 |
| 2021-06-22 | 189.20 |
| 2021-06-21 | 189.20 |
| 2021-06-18 | 189.20 |
| 2021-06-17 | 205.88 |
| 2021-06-16 | 200.32 |
| 2021-06-15 | 194.76 |
| 2021-06-11 | 200.32 |
| 2021-06-10 | 211.44 |
| 2021-06-09 | 200.32 |
| 2021-06-08 | 200.32 |
| 2021-06-07 | 194.76 |
| 2021-06-04 | 211.44 |
| 2021-06-03 | 211.44 |
| 2021-06-02 | 200.32 |
| 2021-06-01 | 200.32 |
| 2021-05-31 | 200.32 |
| 2021-05-28 | 200.32 |
| 2021-05-27 | 205.88 |
| 2021-05-26 | 205.88 |
| 2021-05-25 | 211.44 |
| 2021-05-24 | 211.44 |
| 2021-05-21 | 211.44 |
| 2021-05-20 | 205.88 |
| 2021-05-18 | 222.57 |
| 2021-05-17 | 200.32 |
| 2021-05-14 | 205.88 |
| 2021-05-13 | 205.88 |
| 2021-05-12 | 222.57 |
| 2021-05-11 | 194.76 |
| 2021-05-10 | 211.44 |
| 2021-05-07 | 211.44 |
| 2021-05-06 | 211.44 |
| 2021-05-05 | 211.44 |
| 2021-05-04 | 222.57 |
| 2021-05-03 | 244.81 |
| 2021-04-30 | 239.25 |
| 2021-04-29 | 244.81 |
| 2021-04-28 | 244.81 |
| 2021-04-27 | 250.37 |
| 2021-04-26 | 250.37 |
| 2021-04-23 | 233.69 |
| 2021-04-22 | 233.69 |
| 2021-04-21 | 239.25 |
| 2021-04-20 | 239.25 |
| 2021-04-19 | 239.25 |
| 2021-04-16 | 233.69 |
| 2021-04-15 | 233.69 |
| 2021-04-14 | 244.81 |
| 2021-04-13 | 239.25 |
| 2021-04-12 | 239.25 |
| 2021-04-09 | 239.25 |
| 2021-04-08 | 244.81 |
| 2021-04-07 | 228.13 |
| 2021-04-01 | 244.81 |
| 2021-03-31 | 244.81 |
| 2021-03-30 | 233.69 |
| 2021-03-29 | 244.81 |
| 2021-03-26 | 261.50 |
| 2021-03-25 | 261.50 |
| 2021-03-24 | 217.00 |
| 2021-03-23 | 173.63 |
| 2021-03-22 | 178.07 |
| 2021-03-19 | 178.07 |
| 2021-03-18 | 183.64 |
| 2021-03-17 | 178.07 |
| 2021-03-16 | 178.07 |
| 2021-03-15 | 178.07 |
| 2021-03-12 | 178.07 |
| 2021-03-11 | 178.07 |
| 2021-03-10 | 183.64 |
| 2021-03-09 | 178.07 |
| 2021-03-08 | 172.51 |
| 2021-03-05 | 173.63 |
| 2021-03-04 | 173.63 |
| 2021-03-03 | 189.20 |
| 2021-03-02 | 178.07 |
| 2021-03-01 | 178.07 |
| 2021-02-26 | 169.18 |
| 2021-02-25 | 178.07 |
| 2021-02-24 | 173.63 |
| 2021-02-23 | 178.07 |
| 2021-02-22 | 178.07 |
| 2021-02-19 | 178.07 |
| 2021-02-18 | 178.07 |
| 2021-02-17 | 194.76 |
| 2021-02-16 | 183.64 |
| 2021-02-11 | 183.64 |
| 2021-02-10 | 183.64 |
| 2021-02-09 | 189.20 |
| 2021-02-08 | 200.32 |
| 2021-02-05 | 194.76 |
| 2021-02-04 | 205.88 |
| 2021-02-03 | 194.76 |
| 2021-02-02 | 211.44 |
| 2021-02-01 | 217.00 |
| 2021-01-29 | 200.32 |
| 2021-01-28 | 200.32 |
| 2021-01-27 | 200.32 |
| 2021-01-26 | 194.76 |
| 2021-01-25 | 194.76 |
| 2021-01-22 | 205.88 |
| 2021-01-21 | 211.44 |
| 2021-01-20 | 205.88 |
| 2021-01-19 | 194.76 |
| 2021-01-18 | 200.32 |
| 2021-01-15 | 200.32 |
| 2021-01-14 | 200.32 |
| 2021-01-13 | 194.76 |
| 2021-01-12 | 205.88 |
| 2021-01-11 | 205.88 |
| 2021-01-08 | 205.88 |
| 2021-01-07 | 205.88 |
| 2021-01-06 | 211.44 |
| 2021-01-05 | 222.57 |
| 2021-01-04 | 222.57 |
| 2020-12-31 | 222.57 |
| 2020-12-30 | 211.44 |
| 2020-12-29 | 217.00 |
| 2020-12-28 | 222.57 |
| 2020-12-24 | 217.00 |
| 2020-12-23 | 217.00 |
| 2020-12-22 | 217.00 |
| 2020-12-21 | 217.00 |
| 2020-12-18 | 217.00 |
| 2020-12-17 | 205.88 |
| 2020-12-16 | 205.88 |
| 2020-12-15 | 205.88 |
| 2020-12-14 | 194.76 |
| 2020-12-11 | 194.76 |
| 2020-12-10 | 200.32 |
| 2020-12-09 | 200.32 |
| 2020-12-08 | 194.76 |
| 2020-12-07 | 211.44 |
| 2020-12-04 | 211.44 |
| 2020-12-03 | 211.44 |
| 2020-12-02 | 211.44 |
| 2020-12-01 | 194.76 |
| 2020-11-30 | 178.07 |
| 2020-11-27 | 222.57 |
| 2020-11-26 | 194.76 |
| 2020-11-25 | 200.32 |
| 2020-11-24 | 228.13 |
| 2020-11-23 | 228.13 |
| 2020-11-20 | 222.57 |
| 2020-11-19 | 217.00 |
| 2020-11-18 | 211.44 |
| 2020-11-17 | 222.57 |
| 2020-11-16 | 228.13 |
| 2020-11-13 | 205.88 |
| 2020-11-12 | 194.76 |
| 2020-11-11 | 189.20 |
| 2020-11-10 | 178.07 |
| 2020-11-09 | 178.07 |
| 2020-11-06 | 178.07 |
| 2020-11-05 | 178.07 |
| 2020-11-04 | 170.29 |
| 2020-11-03 | 173.63 |
| 2020-11-02 | 172.51 |
| 2020-10-30 | 178.07 |
| 2020-10-29 | 178.07 |
| 2020-10-28 | 178.07 |
| 2020-10-27 | 178.07 |
| 2020-10-23 | 200.32 |
| 2020-10-22 | 189.20 |
| 2020-10-21 | 178.07 |
| 2020-10-20 | 169.18 |
| 2020-10-19 | 169.18 |
| 2020-10-16 | 178.07 |
| 2020-10-15 | 174.74 |
| 2020-10-14 | 174.74 |
| 2020-10-12 | 174.74 |
| 2020-10-09 | 194.76 |
| 2020-10-08 | 194.76 |
| 2020-10-07 | 194.76 |
| 2020-10-06 | 200.32 |
| 2020-10-05 | 183.64 |
| 2020-09-30 | 183.64 |
| 2020-09-29 | 178.07 |
| 2020-09-28 | 178.07 |
| 2020-09-25 | 178.07 |
| 2020-09-24 | 189.20 |
| 2020-09-23 | 189.20 |
| 2020-09-22 | 176.96 |
| 2020-09-21 | 189.20 |
| 2020-09-18 | 172.51 |
| 2020-09-17 | 172.51 |
| 2020-09-16 | 176.96 |
| 2020-09-15 | 176.96 |
| 2020-09-14 | 176.96 |
| 2020-09-11 | 176.96 |
| 2020-09-10 | 178.07 |
| 2020-09-09 | 178.07 |
| 2020-09-08 | 183.64 |
| 2020-09-07 | 183.64 |
| 2020-09-04 | 172.51 |
| 2020-09-03 | 178.07 |
| 2020-09-02 | 178.07 |
| 2020-09-01 | 189.20 |
| 2020-08-31 | 175.85 |
| 2020-08-28 | 189.20 |
| 2020-08-27 | 189.20 |
| 2020-08-26 | 178.07 |
| 2020-08-25 | 178.07 |
| 2020-08-24 | 194.76 |
| 2020-08-21 | 178.07 |
| 2020-08-20 | 183.64 |
| 2020-08-19 | 183.64 |
| 2020-08-18 | 189.20 |
| 2020-08-17 | 189.20 |
| 2020-08-14 | 189.20 |
| 2020-08-13 | 189.20 |
| 2020-08-12 | 189.20 |
| 2020-08-11 | 178.07 |
| 2020-08-10 | 168.06 |
| 2020-08-07 | 183.64 |
| 2020-08-06 | 183.64 |
| 2020-08-05 | 183.64 |
| 2020-08-04 | 172.51 |
| 2020-08-03 | 172.51 |
| 2020-07-31 | 166.95 |
| 2020-07-30 | 211.44 |
| 2020-07-29 | 205.88 |
| 2020-07-28 | 178.07 |
| 2020-07-27 | 178.07 |
| 2020-07-24 | 178.07 |
| 2020-07-23 | 178.07 |
| 2020-07-22 | 178.07 |
| 2020-07-21 | 183.64 |
| 2020-07-20 | 183.64 |
| 2020-07-17 | 189.20 |
| 2020-07-16 | 183.64 |
| 2020-07-15 | 183.64 |
| 2020-07-14 | 166.95 |
| 2020-07-13 | 183.64 |
| 2020-07-10 | 155.83 |
| 2020-07-09 | 155.83 |
| 2020-07-08 | 122.46 |
| 2020-07-07 | 120.23 |
| 2020-07-06 | 122.46 |
| 2020-07-03 | 128.02 |
| 2020-07-02 | 120.49 |
| 2020-06-30 | 123.72 |
| 2020-06-29 | 120.49 |
| 2020-06-26 | 125.87 |
| 2020-06-24 | 124.79 |
| 2020-06-23 | 124.79 |
| 2020-06-22 | 116.19 |
| 2020-06-19 | 115.11 |
| 2020-06-18 | 119.42 |
| 2020-06-17 | 119.42 |
| 2020-06-16 | 115.11 |
| 2020-06-15 | 115.11 |
| 2020-06-12 | 115.11 |
| 2020-06-11 | 115.11 |
| 2020-06-10 | 112.96 |
| 2020-06-09 | 110.81 |
| 2020-06-08 | 104.36 |
| 2020-06-05 | 120.49 |
| 2020-06-04 | 120.49 |
| 2020-06-03 | 120.49 |
| 2020-06-02 | 115.11 |
| 2020-06-01 | 115.11 |
| 2020-05-29 | 115.11 |
| 2020-05-28 | 117.27 |
| 2020-05-27 | 119.42 |
| 2020-05-26 | 118.34 |
| 2020-05-25 | 118.34 |
| 2020-05-22 | 130.17 |
| 2020-05-21 | 129.10 |
| 2020-05-20 | 131.25 |
| 2020-05-19 | 119.42 |
| 2020-05-18 | 119.42 |
| 2020-05-15 | 119.42 |
| 2020-05-14 | 119.42 |
| 2020-05-13 | 117.27 |
| 2020-05-12 | 115.11 |
| 2020-05-11 | 115.11 |
| 2020-05-08 | 119.42 |
| 2020-05-07 | 119.42 |
| 2020-05-06 | 119.42 |
| 2020-05-05 | 114.04 |
| 2020-05-04 | 119.42 |
| 2020-04-29 | 123.72 |
| 2020-04-28 | 123.72 |
| 2020-04-27 | 123.72 |
| 2020-04-24 | 123.72 |
| 2020-04-23 | 123.72 |
| 2020-04-22 | 124.79 |
| 2020-04-21 | 119.42 |
| 2020-04-20 | 120.49 |
| 2020-04-17 | 126.95 |
| 2020-04-16 | 129.10 |
| 2020-04-15 | 133.40 |
| 2020-04-14 | 114.04 |
| 2020-04-09 | 115.11 |
| 2020-04-08 | 103.28 |
| 2020-04-07 | 104.36 |
| 2020-04-06 | 104.36 |
| 2020-04-03 | 106.51 |
| 2020-04-02 | 115.11 |
| 2020-04-01 | 115.11 |
| 2020-03-31 | 115.11 |
| 2020-03-30 | 109.74 |
| 2020-03-27 | 109.74 |
| 2020-03-26 | 109.74 |
| 2020-03-25 | 109.74 |
| 2020-03-24 | 107.59 |
| 2020-03-23 | 107.59 |
| 2020-03-20 | 107.59 |
| 2020-03-19 | 116.19 |
| 2020-03-18 | 132.32 |
| 2020-03-17 | 135.55 |
| 2020-03-16 | 135.55 |
| 2020-03-13 | 147.38 |
| 2020-03-12 | 147.38 |
| 2020-03-11 | 147.38 |
| 2020-03-10 | 147.38 |
| 2020-03-09 | 147.38 |
| 2020-03-06 | 147.38 |
| 2020-03-05 | 147.38 |
| 2020-03-04 | 142.00 |
| 2020-03-03 | 142.00 |
| 2020-03-02 | 142.00 |
| 2020-02-28 | 148.46 |
| 2020-02-27 | 148.46 |
| 2020-02-26 | 148.46 |
| 2020-02-25 | 148.46 |
| 2020-02-24 | 148.46 |
| 2020-02-21 | 152.76 |
| 2020-02-20 | 152.76 |
| 2020-02-19 | 152.76 |
| 2020-02-18 | 155.99 |
| 2020-02-17 | 155.99 |
| 2020-02-14 | 155.99 |
| 2020-02-13 | 155.99 |
| 2020-02-12 | 155.99 |
| 2020-02-11 | 155.99 |
| 2020-02-10 | 160.29 |
| 2020-02-07 | 160.29 |
| 2020-02-06 | 160.29 |
| 2020-02-05 | 160.29 |
| 2020-02-04 | 160.29 |
| 2020-02-03 | 168.89 |
| 2020-01-31 | 168.89 |
| 2020-01-30 | 168.89 |
| 2020-01-29 | 168.89 |
| 2020-01-24 | 168.89 |
| 2020-01-23 | 168.89 |
| 2020-01-22 | 164.59 |
| 2020-01-21 | 168.89 |
| 2020-01-20 | 174.27 |
| 2020-01-17 | 174.27 |
| 2020-01-16 | 174.27 |
| 2020-01-15 | 168.89 |
| 2020-01-14 | 168.89 |
| 2020-01-13 | 168.89 |
| 2020-01-10 | 168.89 |
| 2020-01-09 | 168.89 |
| 2020-01-08 | 168.89 |
| 2020-01-07 | 174.27 |
| 2020-01-06 | 168.89 |
| 2020-01-03 | 168.89 |
| 2020-01-02 | 168.89 |
| 2019-12-31 | 168.89 |
| 2019-12-30 | 174.27 |
| 2019-12-27 | 174.27 |
| 2019-12-24 | 174.27 |
| 2019-12-23 | 174.27 |
| 2019-12-20 | 174.27 |
| 2019-12-19 | 174.27 |
| 2019-12-18 | 174.27 |
| 2019-12-17 | 174.27 |
| 2019-12-16 | 174.27 |
| 2019-12-13 | 174.27 |
| 2019-12-12 | 174.27 |
| 2019-12-11 | 174.27 |
| 2019-12-10 | 166.74 |
| 2019-12-09 | 174.27 |
| 2019-12-06 | 174.27 |
| 2019-12-05 | 174.27 |
| 2019-12-04 | 179.65 |
| 2019-12-03 | 185.03 |
| 2019-12-02 | 185.03 |
| 2019-11-29 | 185.03 |
| 2019-11-28 | 185.03 |
| 2019-11-27 | 185.03 |
| 2019-11-26 | 201.16 |
| 2019-11-25 | 206.54 |
| 2019-11-22 | 206.54 |
| 2019-11-21 | 179.65 |
| 2019-11-20 | 179.65 |
| 2019-11-19 | 201.16 |
| 2019-11-18 | 195.78 |
| 2019-11-15 | 179.65 |
| 2019-11-14 | 179.65 |
| 2019-11-13 | 185.03 |
| 2019-11-12 | 190.40 |
| 2019-11-11 | 179.65 |
| 2019-11-08 | 201.16 |
| 2019-11-07 | 195.78 |
| 2019-11-06 | 195.78 |
| 2019-11-05 | 195.78 |
| 2019-11-04 | 201.16 |
| 2019-11-01 | 190.40 |
| 2019-10-31 | 195.78 |
| 2019-10-30 | 179.65 |
| 2019-10-29 | 190.40 |
| 2019-10-28 | 190.40 |
| 2019-10-25 | 190.40 |
| 2019-10-24 | 179.65 |
| 2019-10-23 | 179.65 |
| 2019-10-22 | 179.65 |
| 2019-10-21 | 179.65 |
| 2019-10-18 | 174.27 |
| 2019-10-17 | 168.89 |
| 2019-10-16 | 168.89 |
| 2019-10-15 | 168.89 |
| 2019-10-14 | 174.27 |
| 2019-10-11 | 174.27 |
| 2019-10-10 | 168.89 |
| 2019-10-09 | 168.89 |
| 2019-10-08 | 168.89 |
| 2019-10-04 | 168.89 |
| 2019-10-03 | 174.27 |
| 2019-10-02 | 174.27 |
| 2019-09-30 | 201.16 |
| 2019-09-27 | 185.03 |
| 2019-09-26 | 185.03 |
| 2019-09-25 | 185.03 |
| 2019-09-24 | 185.03 |
| 2019-09-23 | 185.03 |
| 2019-09-20 | 185.03 |
| 2019-09-19 | 185.03 |
| 2019-09-18 | 201.16 |
| 2019-09-17 | 201.16 |
| 2019-09-16 | 179.65 |
| 2019-09-13 | 179.65 |
| 2019-09-12 | 163.51 |
| 2019-09-11 | 163.51 |
| 2019-09-10 | 153.83 |
| 2019-09-09 | 154.91 |
| 2019-09-06 | 166.74 |
| 2019-09-05 | 165.67 |
| 2019-09-04 | 179.65 |
| 2019-09-03 | 179.65 |
| 2019-09-02 | 152.76 |
| 2019-08-30 | 152.76 |
| 2019-08-29 | 152.76 |
| 2019-08-28 | 152.76 |
| 2019-08-27 | 168.89 |
| 2019-08-26 | 168.89 |
| 2019-08-23 | 168.89 |
| 2019-08-22 | 168.89 |
| 2019-08-21 | 168.89 |
| 2019-08-20 | 168.89 |
| 2019-08-19 | 168.89 |
| 2019-08-16 | 168.89 |
| 2019-08-15 | 168.89 |
| 2019-08-14 | 168.89 |
| 2019-08-13 | 168.89 |
| 2019-08-12 | 168.89 |
| 2019-08-09 | 174.27 |
| 2019-08-08 | 174.27 |
| 2019-08-07 | 185.03 |
| 2019-08-06 | 185.03 |
| 2019-08-05 | 201.16 |
| 2019-08-02 | 201.16 |
| 2019-08-01 | 195.78 |
| 2019-07-31 | 195.78 |
| 2019-07-30 | 195.78 |
| 2019-07-29 | 195.78 |
| 2019-07-26 | 206.54 |
| 2019-07-25 | 206.54 |
| 2019-07-24 | 206.54 |
| 2019-07-23 | 206.54 |
| 2019-07-22 | 222.67 |
| 2019-07-19 | 222.67 |
| 2019-07-18 | 222.67 |
| 2019-07-17 | 222.67 |
| 2019-07-16 | 222.67 |
| 2019-07-15 | 222.67 |
| 2019-07-12 | 211.92 |
| 2019-07-11 | 222.67 |
| 2019-07-10 | 228.05 |
| 2019-07-09 | 228.05 |
| 2019-07-08 | 228.05 |
| 2019-07-05 | 228.05 |
| 2019-07-04 | 222.67 |
| 2019-07-03 | 217.29 |
| 2019-07-02 | 217.29 |
| 2019-06-28 | 222.67 |
| 2019-06-27 | 222.67 |
| 2019-06-26 | 211.92 |
| 2019-06-25 | 217.29 |
| 2019-06-24 | 217.29 |
| 2019-06-21 | 217.29 |
| 2019-06-20 | 209.98 |
| 2019-06-19 | 199.47 |
| 2019-06-18 | 194.22 |
| 2019-06-17 | 225.74 |
| 2019-06-14 | 257.26 |
| 2019-06-13 | 257.26 |
| 2019-06-12 | 257.26 |
| 2019-06-11 | 262.52 |
| 2019-06-10 | 236.25 |
| 2019-06-06 | 220.49 |
| 2019-06-05 | 220.49 |
| 2019-06-04 | 220.49 |
| 2019-06-03 | 215.23 |
| 2019-05-31 | 220.49 |
| 2019-05-30 | 220.49 |
| 2019-05-29 | 220.49 |
| 2019-05-28 | 209.98 |
| 2019-05-27 | 225.74 |
| 2019-05-24 | 225.74 |
| 2019-05-23 | 262.52 |
| 2019-05-22 | 273.03 |
| 2019-05-21 | 273.03 |
| 2019-05-20 | 273.03 |
| 2019-05-17 | 252.01 |
| 2019-05-16 | 252.01 |
| 2019-05-15 | 252.01 |
| 2019-05-14 | 273.03 |
| 2019-05-10 | 278.28 |
| 2019-05-09 | 288.79 |
| 2019-05-08 | 236.25 |
| 2019-05-07 | 294.04 |
| 2019-05-06 | 294.04 |
| 2019-05-03 | 294.04 |
| 2019-05-02 | 294.04 |
| 2019-04-30 | 294.04 |
| 2019-04-29 | 294.04 |
| 2019-04-26 | 294.04 |
| 2019-04-25 | 294.04 |
| 2019-04-24 | 294.04 |
| 2019-04-23 | 294.04 |
| 2019-04-18 | 294.04 |
| 2019-04-17 | 294.04 |
| 2019-04-16 | 294.04 |
| 2019-04-15 | 294.04 |
| 2019-04-12 | 294.04 |
| 2019-04-11 | 294.04 |
| 2019-04-10 | 294.04 |
| 2019-04-09 | 278.28 |
| 2019-04-08 | 304.55 |
| 2019-04-04 | 294.04 |
| 2019-04-03 | 283.53 |
| 2019-04-02 | 315.06 |
| 2019-04-01 | 283.53 |
| 2019-03-29 | 320.31 |
| 2019-03-28 | 315.06 |
| 2019-03-27 | 315.06 |
| 2019-03-26 | 320.31 |
| 2019-03-25 | 309.80 |
| 2019-03-22 | 309.80 |
| 2019-03-21 | 330.82 |
| 2019-03-20 | 341.33 |
| 2019-03-19 | 325.56 |
| 2019-03-18 | 325.56 |
| 2019-03-15 | 330.82 |
| 2019-03-14 | 330.82 |
| 2019-03-13 | 330.82 |
| 2019-03-12 | 330.82 |
| 2019-03-11 | 330.82 |
| 2019-03-08 | 330.82 |
| 2019-03-07 | 330.82 |
| 2019-03-06 | 330.82 |
| 2019-03-05 | 341.33 |
| 2019-03-04 | 320.31 |
| 2019-03-01 | 320.31 |
| 2019-02-28 | 320.31 |
| 2019-02-27 | 341.33 |
| 2019-02-26 | 341.33 |
| 2019-02-25 | 341.33 |
| 2019-02-22 | 341.33 |
| 2019-02-21 | 320.31 |
| 2019-02-20 | 341.33 |
| 2019-02-19 | 320.31 |
| 2019-02-18 | 351.83 |
| 2019-02-15 | 351.83 |
| 2019-02-14 | 351.83 |
| 2019-02-13 | 351.83 |
| 2019-02-12 | 320.31 |
| 2019-02-11 | 341.33 |
| 2019-02-08 | 330.82 |
| 2019-02-04 | 330.82 |
| 2019-02-01 | 330.82 |
| 2019-01-31 | 330.82 |
| 2019-01-30 | 320.31 |
| 2019-01-29 | 320.31 |
| 2019-01-28 | 320.31 |
| 2019-01-25 | 320.31 |
| 2019-01-24 | 283.53 |
| 2019-01-23 | 320.31 |
| 2019-01-22 | 320.31 |
| 2019-01-21 | 320.31 |
| 2019-01-18 | 299.30 |
| 2019-01-17 | 325.56 |
| 2019-01-16 | 330.82 |
| 2019-01-15 | 309.80 |
| 2019-01-14 | 309.80 |
| 2019-01-11 | 309.80 |
| 2019-01-10 | 341.33 |
| 2019-01-09 | 362.34 |
| 2019-01-08 | 341.33 |
| 2019-01-07 | 325.56 |
| 2019-01-04 | 325.56 |
| 2019-01-03 | 304.55 |
| 2019-01-02 | 299.30 |
| 2018-12-31 | 330.82 |
| 2018-12-28 | 330.82 |
| 2018-12-27 | 320.31 |
| 2018-12-24 | 320.31 |
| 2018-12-21 | 294.04 |
| 2018-12-20 | 309.80 |
| 2018-12-19 | 309.80 |
| 2018-12-18 | 315.06 |
| 2018-12-17 | 315.06 |
| 2018-12-14 | 315.06 |
| 2018-12-13 | 320.31 |
| 2018-12-12 | 320.31 |
| 2018-12-11 | 341.33 |
| 2018-12-10 | 341.33 |
| 2018-12-07 | 341.33 |
| 2018-12-06 | 351.83 |
| 2018-12-05 | 351.83 |
| 2018-12-04 | 351.83 |
| 2018-12-03 | 351.83 |
| 2018-11-30 | 346.58 |
| 2018-11-29 | 325.56 |
| 2018-11-28 | 330.82 |
| 2018-11-27 | 330.82 |
| 2018-11-26 | 330.82 |
| 2018-11-23 | 330.82 |
| 2018-11-22 | 336.07 |
| 2018-11-21 | 325.56 |
| 2018-11-20 | 325.56 |
| 2018-11-19 | 325.56 |
| 2018-11-16 | 325.56 |
| 2018-11-15 | 330.82 |
| 2018-11-14 | 330.82 |
| 2018-11-13 | 330.82 |
| 2018-11-12 | 341.33 |
| 2018-11-09 | 315.06 |
| 2018-11-08 | 315.06 |
| 2018-11-07 | 315.06 |
| 2018-11-06 | 294.04 |
| 2018-11-05 | 294.04 |
| 2018-11-02 | 325.56 |
| 2018-11-01 | 320.31 |
| 2018-10-31 | 309.80 |
| 2018-10-30 | 320.31 |
| 2018-10-29 | 362.34 |
| 2018-10-26 | 362.34 |
| 2018-10-25 | 330.82 |
| 2018-10-24 | 330.82 |
| 2018-10-23 | 330.82 |
| 2018-10-22 | 330.82 |
| 2018-10-19 | 320.31 |
| 2018-10-18 | 283.53 |
| 2018-10-16 | 330.82 |
| 2018-10-15 | 330.82 |
| 2018-10-12 | 330.82 |
| 2018-10-11 | 330.82 |
| 2018-10-10 | 325.56 |
| 2018-10-09 | 330.82 |
| 2018-10-08 | 330.82 |
| 2018-10-05 | 362.34 |
| 2018-10-04 | 362.34 |
| 2018-10-03 | 362.34 |
| 2018-10-02 | 378.10 |
| 2018-09-28 | 378.10 |
| 2018-09-27 | 367.60 |
| 2018-09-26 | 362.34 |
| 2018-09-24 | 414.88 |
| 2018-09-21 | 414.88 |
| 2018-09-20 | 372.85 |
| 2018-09-19 | 378.10 |
| 2018-09-18 | 399.12 |
| 2018-09-17 | 399.12 |
| 2018-09-14 | 399.12 |
| 2018-09-13 | 399.12 |
| 2018-09-12 | 399.12 |
| 2018-09-11 | 404.37 |
| 2018-09-10 | 409.63 |
| 2018-09-07 | 393.87 |
| 2018-09-06 | 393.87 |
| 2018-09-05 | 393.87 |
| 2018-09-04 | 393.87 |
| 2018-09-03 | 393.87 |
| 2018-08-31 | 393.87 |
| 2018-08-30 | 393.87 |
| 2018-08-29 | 420.13 |
| 2018-08-28 | 404.37 |
| 2018-08-27 | 414.88 |
| 2018-08-24 | 414.88 |
| 2018-08-23 | 414.88 |
| 2018-08-22 | 414.88 |
| 2018-08-21 | 414.88 |
| 2018-08-20 | 425.39 |
| 2018-08-17 | 425.39 |
| 2018-08-16 | 404.37 |
| 2018-08-15 | 425.39 |
| 2018-08-14 | 425.39 |
| 2018-08-13 | 435.90 |
| 2018-08-10 | 435.90 |
| 2018-08-09 | 435.90 |
| 2018-08-08 | 425.39 |
| 2018-08-07 | 446.40 |
| 2018-08-06 | 420.13 |
| 2018-08-03 | 435.90 |
| 2018-08-02 | 435.90 |
| 2018-08-01 | 477.93 |
| 2018-07-31 | 446.40 |
| 2018-07-30 | 446.40 |
| 2018-07-27 | 446.40 |
| 2018-07-26 | 456.91 |
| 2018-07-25 | 467.42 |
| 2018-07-24 | 467.42 |
| 2018-07-23 | 456.91 |
| 2018-07-20 | 467.42 |
| 2018-07-19 | 467.42 |
| 2018-07-18 | 477.93 |
| 2018-07-17 | 477.93 |
| 2018-07-16 | 509.45 |
| 2018-07-13 | 509.45 |
| 2018-07-12 | 467.42 |
| 2018-07-11 | 467.42 |
| 2018-07-10 | 467.42 |
| 2018-07-09 | 446.40 |
| 2018-07-06 | 414.88 |
| 2018-07-05 | 425.39 |
| 2018-07-04 | 456.91 |
| 2018-07-03 | 456.91 |
| 2018-06-29 | 498.94 |
| 2018-06-28 | 477.93 |
| 2018-06-27 | 488.44 |
| 2018-06-26 | 498.94 |
| 2018-06-25 | 509.45 |
| 2018-06-22 | 519.96 |
| 2018-06-21 | 513.13 |
| 2018-06-20 | 533.91 |
| 2018-06-19 | 513.13 |
| 2018-06-15 | 523.52 |
| 2018-06-14 | 523.52 |
| 2018-06-13 | 533.91 |
| 2018-06-12 | 554.70 |
| 2018-06-11 | 533.91 |
| 2018-06-08 | 565.09 |
| 2018-06-07 | 565.09 |
| 2018-06-06 | 554.70 |
| 2018-06-05 | 565.09 |
| 2018-06-04 | 575.48 |
| 2018-06-01 | 554.70 |
| 2018-05-31 | 565.09 |
| 2018-05-30 | 575.48 |
| 2018-05-29 | 585.87 |
| 2018-05-28 | 565.09 |
| 2018-05-25 | 554.70 |
| 2018-05-24 | 565.09 |
| 2018-05-23 | 533.91 |
| 2018-05-21 | 554.70 |
| 2018-05-18 | 544.30 |
| 2018-05-17 | 554.70 |
| 2018-05-16 | 544.30 |
| 2018-05-15 | 554.70 |
| 2018-05-14 | 554.70 |
| 2018-05-11 | 554.70 |
| 2018-05-10 | 554.70 |
| 2018-05-09 | 544.30 |
| 2018-05-08 | 523.52 |
| 2018-05-07 | 523.52 |
| 2018-05-04 | 523.52 |
| 2018-05-03 | 523.52 |
| 2018-05-02 | 523.52 |
| 2018-04-30 | 523.52 |
| 2018-04-27 | 533.91 |
| 2018-04-26 | 523.52 |
| 2018-04-25 | 523.52 |
| 2018-04-24 | 565.09 |
| 2018-04-23 | 575.48 |
| 2018-04-20 | 596.26 |
| 2018-04-19 | 606.66 |
| 2018-04-18 | 575.48 |
| 2018-04-17 | 606.66 |
| 2018-04-16 | 617.05 |
| 2018-04-13 | 627.44 |
| 2018-04-12 | 627.44 |
| 2018-04-11 | 617.05 |
| 2018-04-10 | 627.44 |
| 2018-04-09 | 648.22 |
| 2018-04-06 | 648.22 |
| 2018-04-04 | 658.62 |
| 2018-04-03 | 658.62 |
| 2018-03-29 | 648.22 |
| 2018-03-28 | 648.22 |
| 2018-03-27 | 658.62 |
| 2018-03-26 | 637.83 |
| 2018-03-23 | 648.22 |
| 2018-03-22 | 658.62 |
| 2018-03-21 | 679.40 |
| 2018-03-20 | 669.01 |
| 2018-03-19 | 679.40 |
| 2018-03-16 | 679.40 |
| 2018-03-15 | 658.62 |
| 2018-03-14 | 627.44 |
| 2018-03-13 | 637.83 |
| 2018-03-12 | 565.09 |
| 2018-03-09 | 544.30 |
| 2018-03-08 | 523.52 |
| 2018-03-07 | 544.30 |
| 2018-03-06 | 554.70 |
| 2018-03-05 | 544.30 |
| 2018-03-02 | 565.09 |
| 2018-03-01 | 544.30 |
| 2018-02-28 | 533.91 |
| 2018-02-27 | 544.30 |
| 2018-02-26 | 533.91 |
| 2018-02-23 | 533.91 |
| 2018-02-22 | 502.74 |
| 2018-02-21 | 502.74 |
| 2018-02-20 | 492.34 |
| 2018-02-15 | 492.34 |
| 2018-02-14 | 481.95 |
| 2018-02-13 | 471.56 |
| 2018-02-12 | 471.56 |
| 2018-02-09 | 471.56 |
| 2018-02-08 | 492.34 |
| 2018-02-07 | 471.56 |
| 2018-02-06 | 450.78 |
| 2018-02-05 | 502.74 |
| 2018-02-02 | 502.74 |
| 2018-02-01 | 502.74 |
| 2018-01-31 | 502.74 |
| 2018-01-30 | 492.34 |
| 2018-01-29 | 502.74 |
| 2018-01-26 | 513.13 |
| 2018-01-25 | 502.74 |
| 2018-01-24 | 492.34 |
| 2018-01-23 | 492.34 |
| 2018-01-22 | 492.34 |
| 2018-01-19 | 502.74 |
| 2018-01-18 | 492.34 |
| 2018-01-17 | 481.95 |
| 2018-01-16 | 481.95 |
| 2018-01-15 | 492.34 |
| 2018-01-12 | 492.34 |
| 2018-01-11 | 502.74 |
| 2018-01-10 | 502.74 |
| 2018-01-09 | 513.13 |
| 2018-01-08 | 523.52 |
| 2018-01-05 | 513.13 |
| 2018-01-04 | 523.52 |
| 2018-01-03 | 502.74 |
| 2018-01-02 | 502.74 |
| 2017-12-29 | 502.74 |
| 2017-12-28 | 513.13 |
| 2017-12-27 | 502.74 |
| 2017-12-22 | 513.13 |
| 2017-12-21 | 502.74 |
| 2017-12-20 | 502.74 |
| 2017-12-19 | 513.13 |
| 2017-12-18 | 502.74 |
| 2017-12-15 | 502.74 |
| 2017-12-14 | 450.78 |
| 2017-12-13 | 419.60 |
| 2017-12-12 | 414.40 |
| 2017-12-11 | 419.60 |
| 2017-12-08 | 419.60 |
| 2017-12-07 | 440.38 |
| 2017-12-06 | 461.17 |
| 2017-12-05 | 471.56 |
| 2017-12-04 | 471.56 |
| 2017-12-01 | 461.17 |
| 2017-11-30 | 471.56 |
| 2017-11-29 | 481.95 |
| 2017-11-28 | 492.34 |
| 2017-11-27 | 481.95 |
| 2017-11-24 | 492.34 |
| 2017-11-23 | 492.34 |
| 2017-11-22 | 502.74 |
| 2017-11-21 | 492.34 |
| 2017-11-20 | 492.34 |
| 2017-11-17 | 492.34 |
| 2017-11-16 | 492.34 |
| 2017-11-15 | 502.74 |
| 2017-11-14 | 471.56 |
| 2017-11-13 | 513.13 |
| 2017-11-10 | 513.13 |
| 2017-11-09 | 523.52 |
| 2017-11-08 | 502.74 |
| 2017-11-07 | 533.91 |
| 2017-11-06 | 533.91 |
| 2017-11-03 | 513.13 |
| 2017-11-02 | 492.34 |
| 2017-11-01 | 502.74 |
| 2017-10-31 | 523.52 |
| 2017-10-30 | 502.74 |
| 2017-10-27 | 523.52 |
| 2017-10-26 | 523.52 |
| 2017-10-25 | 544.30 |
| 2017-10-24 | 533.91 |
| 2017-10-23 | 575.48 |
| 2017-10-20 | 585.87 |
| 2017-10-19 | 492.34 |
| 2017-10-18 | 523.52 |
| 2017-10-17 | 523.52 |
| 2017-10-16 | 523.52 |
| 2017-10-13 | 554.70 |
| 2017-10-12 | 502.74 |
| 2017-10-11 | 513.13 |
| 2017-10-10 | 502.74 |
| 2017-10-09 | 492.34 |
| 2017-10-06 | 492.34 |
| 2017-10-04 | 492.34 |
| 2017-10-03 | 492.34 |
| 2017-09-29 | 471.56 |
| 2017-09-28 | 471.56 |
| 2017-09-27 | 461.17 |
| 2017-09-26 | 440.38 |
| 2017-09-25 | 440.38 |
| 2017-09-22 | 461.17 |
| 2017-09-21 | 461.17 |
| 2017-09-20 | 440.38 |
| 2017-09-19 | 429.99 |
| 2017-09-18 | 440.38 |
| 2017-09-15 | 429.99 |
| 2017-09-14 | 450.78 |
| 2017-09-13 | 429.99 |
| 2017-09-12 | 440.38 |
| 2017-09-11 | 429.99 |
| 2017-09-08 | 388.42 |
| 2017-09-07 | 419.60 |
| 2017-09-06 | 409.21 |
| 2017-09-05 | 398.82 |
| 2017-09-04 | 404.01 |
| 2017-09-01 | 404.01 |
| 2017-08-31 | 404.01 |
| 2017-08-30 | 398.82 |
| 2017-08-29 | 398.82 |
| 2017-08-28 | 398.82 |
| 2017-08-25 | 398.82 |
| 2017-08-24 | 409.21 |
| 2017-08-22 | 398.82 |
| 2017-08-21 | 393.62 |
| 2017-08-18 | 393.62 |
| 2017-08-17 | 367.64 |
| 2017-08-16 | 388.42 |
| 2017-08-15 | 398.82 |
| 2017-08-14 | 398.82 |
| 2017-08-11 | 398.82 |
| 2017-08-10 | 398.82 |
| 2017-08-09 | 398.82 |
| 2017-08-08 | 398.82 |
| 2017-08-07 | 398.82 |
| 2017-08-04 | 414.40 |
| 2017-08-03 | 398.82 |
| 2017-08-02 | 409.21 |
| 2017-08-01 | 409.21 |
| 2017-07-31 | 414.40 |
| 2017-07-28 | 409.21 |
| 2017-07-27 | 419.60 |
| 2017-07-26 | 419.60 |
| 2017-07-25 | 404.01 |
| 2017-07-24 | 419.60 |
| 2017-07-21 | 419.60 |
| 2017-07-20 | 429.99 |
| 2017-07-19 | 419.60 |
| 2017-07-18 | 409.21 |
| 2017-07-17 | 419.60 |
| 2017-07-14 | 419.60 |
| 2017-07-13 | 450.78 |
| 2017-07-12 | 481.95 |
| 2017-07-11 | 481.95 |
| 2017-07-10 | 450.78 |
| 2017-07-07 | 419.60 |
| 2017-07-06 | 419.60 |
| 2017-07-05 | 419.60 |
| 2017-07-04 | 419.60 |
| 2017-07-03 | 419.60 |
| 2017-06-30 | 419.60 |
| 2017-06-29 | 419.60 |
| 2017-06-28 | 419.60 |
| 2017-06-27 | 419.60 |
| 2017-06-26 | 429.99 |
| 2017-06-23 | 481.95 |
| 2017-06-22 | 461.17 |
| 2017-06-21 | 481.95 |
| 2017-06-20 | 465.33 |
| 2017-06-19 | 485.88 |
| 2017-06-16 | 465.33 |
| 2017-06-15 | 485.88 |
| 2017-06-14 | 465.33 |
| 2017-06-13 | 465.33 |
| 2017-06-12 | 465.33 |
| 2017-06-09 | 475.60 |
| 2017-06-08 | 516.72 |
| 2017-06-07 | 506.44 |
| 2017-06-06 | 506.44 |
| 2017-06-05 | 506.44 |
| 2017-06-02 | 506.44 |
| 2017-06-01 | 506.44 |
| 2017-05-31 | 506.44 |
| 2017-05-29 | 516.72 |
| 2017-05-26 | 506.44 |
| 2017-05-25 | 506.44 |
| 2017-05-24 | 527.00 |
| 2017-05-23 | 537.28 |
| 2017-05-22 | 588.67 |
| 2017-05-19 | 568.11 |
| 2017-05-18 | 578.39 |
| 2017-05-17 | 598.95 |
| 2017-05-16 | 588.67 |
| 2017-05-15 | 598.95 |
| 2017-05-12 | 588.67 |
| 2017-05-11 | 588.67 |
| 2017-05-10 | 588.67 |
| 2017-05-09 | 588.67 |
| 2017-05-08 | 609.23 |
| 2017-05-05 | 609.23 |
| 2017-05-04 | 619.51 |
| 2017-05-02 | 619.51 |
| 2017-04-28 | 619.51 |
| 2017-04-27 | 619.51 |
| 2017-04-26 | 629.78 |
| 2017-04-25 | 629.78 |
| 2017-04-24 | 629.78 |
| 2017-04-21 | 629.78 |
| 2017-04-20 | 629.78 |
| 2017-04-19 | 629.78 |
| 2017-04-18 | 640.06 |
| 2017-04-13 | 640.06 |
| 2017-04-12 | 640.06 |
| 2017-04-11 | 640.06 |
| 2017-04-10 | 629.78 |
| 2017-04-07 | 629.78 |
| 2017-04-06 | 640.06 |
| 2017-04-05 | 670.90 |
| 2017-04-03 | 681.18 |
| 2017-03-31 | 681.18 |
| 2017-03-30 | 681.18 |
| 2017-03-29 | 681.18 |
| 2017-03-28 | 640.06 |
| 2017-03-27 | 640.06 |
| 2017-03-24 | 670.90 |
| 2017-03-23 | 670.90 |
| 2017-03-22 | 670.90 |
| 2017-03-21 | 670.90 |
| 2017-03-20 | 670.90 |
| 2017-03-17 | 660.62 |
| 2017-03-16 | 681.18 |
| 2017-03-15 | 691.46 |
| 2017-03-14 | 691.46 |
| 2017-03-13 | 701.73 |
| 2017-03-10 | 691.46 |
| 2017-03-09 | 691.46 |
| 2017-03-08 | 691.46 |
| 2017-03-07 | 701.73 |
| 2017-03-06 | 712.01 |
| 2017-03-03 | 691.46 |
| 2017-03-02 | 681.18 |
| 2017-03-01 | 681.18 |
| 2017-02-28 | 670.90 |
| 2017-02-27 | 691.46 |
| 2017-02-24 | 701.73 |
| 2017-02-23 | 691.46 |
| 2017-02-22 | 712.01 |
| 2017-02-21 | 691.46 |
| 2017-02-20 | 722.29 |
| 2017-02-17 | 722.29 |
| 2017-02-16 | 722.29 |
| 2017-02-15 | 742.85 |
| 2017-02-14 | 742.85 |
| 2017-02-13 | 742.85 |
| 2017-02-10 | 681.18 |
| 2017-02-09 | 701.73 |
| 2017-02-08 | 701.73 |
| 2017-02-07 | 701.73 |
| 2017-02-06 | 712.01 |
| 2017-02-03 | 712.01 |
| 2017-02-02 | 722.29 |
| 2017-02-01 | 722.29 |
| 2017-01-27 | 722.29 |
| 2017-01-26 | 722.29 |
| 2017-01-25 | 722.29 |
| 2017-01-24 | 732.57 |
| 2017-01-23 | 732.57 |
| 2017-01-20 | 722.29 |
| 2017-01-19 | 722.29 |
| 2017-01-18 | 722.29 |
| 2017-01-17 | 722.29 |
| 2017-01-16 | 753.13 |
| 2017-01-13 | 753.13 |
| 2017-01-12 | 742.85 |
| 2017-01-11 | 763.41 |
| 2017-01-10 | 753.13 |
| 2017-01-09 | 773.68 |
| 2017-01-06 | 783.96 |
| 2017-01-05 | 753.13 |
| 2017-01-04 | 763.41 |
| 2017-01-03 | 804.52 |
| 2016-12-30 | 897.03 |
| 2016-12-29 | 814.80 |
| 2016-12-28 | 783.96 |
| 2016-12-23 | 804.52 |
| 2016-12-22 | 722.29 |
| 2016-12-21 | 712.01 |
| 2016-12-20 | 701.73 |
| 2016-12-19 | 691.46 |
| 2016-12-16 | 660.62 |
| 2016-12-15 | 660.62 |
| 2016-12-14 | 681.18 |
| 2016-12-13 | 681.18 |
| 2016-12-12 | 660.62 |
| 2016-12-09 | 660.62 |
| 2016-12-08 | 660.62 |
| 2016-12-07 | 660.62 |
| 2016-12-06 | 670.90 |
| 2016-12-05 | 681.18 |
| 2016-12-02 | 691.46 |
| 2016-12-01 | 691.46 |
| 2016-11-30 | 691.46 |
| 2016-11-29 | 691.46 |
| 2016-11-28 | 712.01 |
| 2016-11-25 | 701.73 |
| 2016-11-24 | 701.73 |
| 2016-11-23 | 722.29 |
| 2016-11-22 | 722.29 |
| 2016-11-21 | 701.73 |
| 2016-11-18 | 701.73 |
| 2016-11-17 | 712.01 |
| 2016-11-16 | 691.46 |
| 2016-11-15 | 722.29 |
| 2016-11-14 | 701.73 |
| 2016-11-11 | 701.73 |
| 2016-11-10 | 701.73 |
| 2016-11-09 | 691.46 |
| 2016-11-08 | 712.01 |
| 2016-11-07 | 701.73 |
| 2016-11-04 | 619.51 |
| 2016-11-03 | 619.51 |
| 2016-11-02 | 629.78 |
| 2016-11-01 | 650.34 |
| 2016-10-31 | 691.46 |
| 2016-10-28 | 691.46 |
| 2016-10-27 | 701.73 |
| 2016-10-26 | 701.73 |
| 2016-10-25 | 670.90 |
| 2016-10-24 | 609.23 |
| 2016-10-20 | 619.51 |
| 2016-10-19 | 609.23 |
| 2016-10-18 | 609.23 |
| 2016-10-17 | 598.95 |
| 2016-10-14 | 598.95 |
| 2016-10-13 | 619.51 |
| 2016-10-12 | 598.95 |
| 2016-10-11 | 598.95 |
| 2016-10-07 | 578.39 |
| 2016-10-06 | 588.67 |
| 2016-10-05 | 588.67 |
| 2016-10-04 | 588.67 |
| 2016-10-03 | 598.95 |
| 2016-09-30 | 598.95 |
| 2016-09-29 | 598.95 |
| 2016-09-28 | 598.95 |
| 2016-09-27 | 588.67 |
| 2016-09-26 | 598.95 |
| 2016-09-23 | 619.51 |
| 2016-09-22 | 619.51 |
| 2016-09-21 | 609.23 |
| 2016-09-20 | 609.23 |
| 2016-09-19 | 609.23 |
| 2016-09-15 | 598.95 |
| 2016-09-14 | 619.51 |
| 2016-09-13 | 619.51 |
| 2016-09-12 | 619.51 |
| 2016-09-09 | 619.51 |
| 2016-09-08 | 640.06 |
| 2016-09-07 | 650.34 |
| 2016-09-06 | 609.23 |
| 2016-09-05 | 598.95 |
| 2016-09-02 | 609.23 |
| 2016-09-01 | 609.23 |
| 2016-08-31 | 588.67 |
| 2016-08-30 | 598.95 |
| 2016-08-29 | 598.95 |
| 2016-08-26 | 588.67 |
| 2016-08-25 | 598.95 |
| 2016-08-24 | 598.95 |
| 2016-08-23 | 609.23 |
| 2016-08-22 | 598.95 |
| 2016-08-19 | 619.51 |
| 2016-08-18 | 609.23 |
| 2016-08-17 | 629.78 |
| 2016-08-16 | 619.51 |
| 2016-08-15 | 640.06 |
| 2016-08-12 | 629.78 |
| 2016-08-11 | 640.06 |
| 2016-08-10 | 619.51 |
| 2016-08-09 | 629.78 |
| 2016-08-08 | 629.78 |
| 2016-08-05 | 629.78 |
| 2016-08-04 | 619.51 |
| 2016-08-03 | 609.23 |
| 2016-08-01 | 619.51 |
| 2016-07-29 | 670.90 |
| 2016-07-28 | 670.90 |
| 2016-07-27 | 640.06 |
| 2016-07-26 | 650.34 |
| 2016-07-25 | 670.90 |
| 2016-07-22 | 670.90 |
| 2016-07-21 | 670.90 |
| 2016-07-20 | 660.62 |
| 2016-07-19 | 629.78 |
| 2016-07-18 | 629.78 |
| 2016-07-15 | 609.23 |
| 2016-07-14 | 609.23 |
| 2016-07-13 | 609.23 |
| 2016-07-12 | 609.23 |
| 2016-07-11 | 640.06 |
| 2016-07-08 | 619.51 |
| 2016-07-07 | 640.06 |
| 2016-07-06 | 640.06 |
| 2016-07-05 | 660.62 |
| 2016-07-04 | 681.18 |
| 2016-06-30 | 763.41 |
| 2016-06-29 | 712.01 |
| 2016-06-28 | 681.18 |
| 2016-06-27 | 650.34 |
| 2016-06-24 | 619.51 |
| 2016-06-23 | 619.51 |
| 2016-06-22 | 619.51 |
| 2016-06-21 | 588.67 |
| 2016-06-20 | 598.95 |
| 2016-06-17 | 557.83 |
| 2016-06-16 | 568.11 |
| 2016-06-15 | 537.28 |
| 2016-06-14 | 516.72 |
| 2016-06-13 | 496.16 |
| 2016-06-10 | 506.44 |
| 2016-06-08 | 506.44 |
| 2016-06-07 | 516.72 |
| 2016-06-06 | 506.44 |
| 2016-06-03 | 506.44 |
| 2016-06-02 | 506.44 |
| 2016-06-01 | 485.88 |
| 2016-05-31 | 475.60 |
| 2016-05-30 | 475.60 |
| 2016-05-27 | 496.16 |
| 2016-05-26 | 485.88 |
| 2016-05-25 | 506.44 |
| 2016-05-24 | 506.44 |
| 2016-05-23 | 516.72 |
| 2016-05-20 | 516.72 |
| 2016-05-19 | 496.16 |
| 2016-05-18 | 496.16 |
| 2016-05-17 | 516.72 |
| 2016-05-16 | 506.44 |
| 2016-05-13 | 496.16 |
| 2016-05-12 | 516.72 |
| 2016-05-11 | 485.88 |
| 2016-05-10 | 491.02 |
| 2016-05-09 | 491.02 |
| 2016-05-06 | 511.40 |
| 2016-05-05 | 541.97 |
| 2016-05-04 | 562.35 |
| 2016-05-03 | 592.92 |
| 2016-04-29 | 623.49 |
| 2016-04-28 | 582.73 |
| 2016-04-27 | 603.11 |
| 2016-04-26 | 613.30 |
| 2016-04-25 | 613.30 |
| 2016-04-22 | 592.92 |
| 2016-04-21 | 613.30 |
| 2016-04-20 | 613.30 |
| 2016-04-19 | 623.49 |
| 2016-04-18 | 613.30 |
| 2016-04-15 | 592.92 |
| 2016-04-14 | 633.68 |
| 2016-04-13 | 562.35 |
| 2016-04-12 | 562.35 |
| 2016-04-11 | 511.40 |
| 2016-04-08 | 440.07 |
| 2016-04-07 | 511.40 |
| 2016-04-06 | 511.40 |
| 2016-04-05 | 511.40 |
| 2016-04-01 | 511.40 |
| 2016-03-31 | 511.40 |
| 2016-03-30 | 511.40 |
| 2016-03-29 | 511.40 |
| 2016-03-24 | 521.59 |
| 2016-03-23 | 531.78 |
| 2016-03-22 | 531.78 |
| 2016-03-21 | 562.35 |
| 2016-03-18 | 572.54 |
| 2016-03-17 | 562.35 |
| 2016-03-16 | 562.35 |
| 2016-03-15 | 562.35 |
| 2016-03-14 | 572.54 |
| 2016-03-11 | 562.35 |
| 2016-03-10 | 562.35 |
| 2016-03-09 | 562.35 |
| 2016-03-08 | 562.35 |
| 2016-03-07 | 552.16 |
| 2016-03-04 | 531.78 |
| 2016-03-03 | 501.21 |
| 2016-03-02 | 501.21 |
| 2016-03-01 | 511.40 |
| 2016-02-29 | 511.40 |
| 2016-02-26 | 511.40 |
| 2016-02-25 | 501.21 |
| 2016-02-24 | 511.40 |
| 2016-02-23 | 521.59 |
| 2016-02-22 | 531.78 |
| 2016-02-19 | 531.78 |
| 2016-02-18 | 531.78 |
| 2016-02-17 | 521.59 |
| 2016-02-16 | 521.59 |
| 2016-02-15 | 511.40 |
| 2016-02-12 | 491.02 |
| 2016-02-11 | 491.02 |
| 2016-02-05 | 552.16 |
| 2016-02-04 | 552.16 |
| 2016-02-03 | 552.16 |
| 2016-02-02 | 562.35 |
| 2016-02-01 | 572.54 |
| 2016-01-29 | 592.92 |
| 2016-01-28 | 552.16 |
| 2016-01-27 | 572.54 |
| 2016-01-26 | 603.11 |
| 2016-01-25 | 613.30 |
| 2016-01-22 | 603.11 |
| 2016-01-21 | 603.11 |
| 2016-01-20 | 572.54 |
| 2016-01-19 | 552.16 |
| 2016-01-18 | 511.40 |
| 2016-01-15 | 541.97 |
| 2016-01-14 | 562.35 |
| 2016-01-13 | 572.54 |
| 2016-01-12 | 531.78 |
| 2016-01-11 | 501.21 |
| 2016-01-08 | 552.16 |
| 2016-01-07 | 541.97 |
| 2016-01-06 | 613.30 |
| 2016-01-05 | 633.68 |
| 2016-01-04 | 664.25 |
| 2015-12-31 | 725.39 |
| 2015-12-30 | 735.58 |
| 2015-12-29 | 715.20 |
| 2015-12-28 | 705.01 |
| 2015-12-24 | 725.39 |
| 2015-12-23 | 643.87 |
| 2015-12-22 | 664.25 |
| 2015-12-21 | 654.06 |
| 2015-12-18 | 633.68 |
| 2015-12-17 | 633.68 |
| 2015-12-16 | 613.30 |
| 2015-12-15 | 623.49 |
| 2015-12-14 | 643.87 |
| 2015-12-11 | 582.73 |
| 2015-12-10 | 592.92 |
| 2015-12-09 | 613.30 |
| 2015-12-08 | 613.30 |
| 2015-12-07 | 613.30 |
| 2015-12-04 | 592.92 |
| 2015-12-03 | 603.11 |
| 2015-12-02 | 613.30 |
| 2015-12-01 | 613.30 |
| 2015-11-30 | 552.16 |
| 2015-11-27 | 480.83 |
| 2015-11-26 | 480.83 |
| 2015-11-25 | 491.02 |
| 2015-11-24 | 501.21 |
| 2015-11-23 | 470.64 |
| 2015-11-20 | 440.07 |
| 2015-11-19 | 460.45 |
| 2015-11-18 | 460.45 |
| 2015-11-17 | 440.07 |
| 2015-11-16 | 429.88 |
| 2015-11-13 | 440.07 |
| 2015-11-12 | 450.26 |
| 2015-11-11 | 450.26 |
| 2015-11-10 | 440.07 |
| 2015-11-09 | 440.07 |
| 2015-11-06 | 440.07 |
| 2015-11-05 | 480.83 |
| 2015-11-04 | 491.02 |
| 2015-11-03 | 480.83 |
| 2015-11-02 | 480.83 |
| 2015-10-30 | 491.02 |
| 2015-10-29 | 470.64 |
| 2015-10-28 | 460.45 |
| 2015-10-27 | 480.83 |
| 2015-10-26 | 511.40 |
| 2015-10-23 | 501.21 |
| 2015-10-22 | 491.02 |
| 2015-10-20 | 521.59 |
| 2015-10-19 | 531.78 |
| 2015-10-16 | 501.21 |
| 2015-10-15 | 511.40 |
| 2015-10-14 | 470.64 |
| 2015-10-13 | 470.64 |
| 2015-10-12 | 460.45 |
| 2015-10-09 | 419.69 |
| 2015-10-08 | 419.69 |
| 2015-10-07 | 429.88 |
| 2015-10-06 | 404.41 |
| 2015-10-05 | 409.50 |
| 2015-10-02 | 394.22 |
| 2015-09-30 | 378.93 |
| 2015-09-29 | 384.03 |
| 2015-09-25 | 409.50 |
| 2015-09-24 | 429.88 |
| 2015-09-23 | 419.69 |
| 2015-09-22 | 440.07 |
| 2015-09-21 | 429.88 |
| 2015-09-18 | 429.88 |
| 2015-09-17 | 429.88 |
| 2015-09-16 | 419.69 |
| 2015-09-15 | 409.50 |
| 2015-09-14 | 429.88 |
| 2015-09-11 | 440.07 |
| 2015-09-10 | 429.88 |
| 2015-09-09 | 450.26 |
| 2015-09-08 | 440.07 |
| 2015-09-07 | 409.50 |
| 2015-09-04 | 404.41 |
| 2015-09-02 | 419.69 |
| 2015-09-01 | 429.88 |
| 2015-08-31 | 460.45 |
| 2015-08-28 | 460.45 |
| 2015-08-27 | 450.26 |
| 2015-08-26 | 429.88 |
| 2015-08-25 | 419.69 |
| 2015-08-24 | 404.41 |
| 2015-08-21 | 480.83 |
| 2015-08-20 | 511.40 |
| 2015-08-19 | 521.59 |
| 2015-08-18 | 521.59 |
| 2015-08-17 | 541.97 |
| 2015-08-14 | 562.35 |
| 2015-08-13 | 603.11 |
| 2015-08-12 | 552.16 |
| 2015-08-11 | 582.73 |
| 2015-08-10 | 582.73 |
| 2015-08-07 | 531.78 |
| 2015-08-06 | 531.78 |
| 2015-08-05 | 511.40 |
| 2015-08-04 | 511.40 |
| 2015-08-03 | 562.35 |
| 2015-07-31 | 552.16 |
| 2015-07-30 | 531.78 |
| 2015-07-29 | 552.16 |
| 2015-07-28 | 531.78 |
| 2015-07-27 | 491.02 |
| 2015-07-24 | 572.54 |
| 2015-07-23 | 582.73 |
| 2015-07-22 | 592.92 |
| 2015-07-21 | 603.11 |
| 2015-07-20 | 582.73 |
| 2015-07-17 | 592.92 |
| 2015-07-16 | 582.73 |
| 2015-07-15 | 562.35 |
| 2015-07-14 | 623.49 |
| 2015-07-13 | 623.49 |
| 2015-07-10 | 633.68 |
| 2015-07-09 | 623.49 |
| 2015-07-08 | 378.93 |
| 2015-07-07 | 378.93 |
| 2015-07-06 | 450.26 |
| 2015-07-03 | 643.87 |
| 2015-07-02 | 664.25 |
| 2015-06-30 | 633.68 |
| 2015-06-29 | 694.82 |
| 2015-06-26 | 766.15 |
| 2015-06-25 | 786.53 |
| 2015-06-24 | 786.53 |
| 2015-06-23 | 786.53 |
| 2015-06-22 | 817.10 |
| 2015-06-19 | 796.72 |
| 2015-06-18 | 786.53 |
| 2015-06-17 | 806.91 |
| 2015-06-16 | 796.72 |
| 2015-06-15 | 847.67 |
| 2015-06-12 | 888.43 |
| 2015-06-11 | 908.81 |
| 2015-06-10 | 857.86 |
| 2015-06-09 | 827.29 |
| 2015-06-08 | 898.62 |
| 2015-06-05 | 969.95 |
| 2015-06-04 | 776.34 |
| 2015-06-03 | 786.53 |
| 2015-06-02 | 786.53 |
| 2015-06-01 | 786.53 |
| 2015-05-29 | 755.96 |
| 2015-05-28 | 776.34 |
| 2015-05-27 | 786.53 |
| 2015-05-26 | 745.77 |
| 2015-05-22 | 755.96 |
| 2015-05-21 | 796.72 |
| 2015-05-20 | 705.01 |
| 2015-05-19 | 684.63 |
| 2015-05-18 | 694.82 |
| 2015-05-15 | 684.63 |
| 2015-05-14 | 674.44 |
| 2015-05-13 | 684.63 |
| 2015-05-12 | 745.77 |
| 2015-05-11 | 766.15 |
| 2015-05-08 | 776.34 |
| 2015-05-07 | 751.07 |
| 2015-05-06 | 771.34 |
| 2015-05-05 | 791.60 |
| 2015-05-04 | 801.73 |
| 2015-04-30 | 751.07 |
| 2015-04-29 | 710.54 |
| 2015-04-28 | 710.54 |
| 2015-04-27 | 710.54 |
| 2015-04-24 | 548.44 |
| 2015-04-23 | 558.57 |
| 2015-04-22 | 568.70 |
| 2015-04-21 | 558.57 |
| 2015-04-20 | 548.44 |
| 2015-04-17 | 528.17 |
| 2015-04-16 | 568.70 |
| 2015-04-15 | 588.96 |
| 2015-04-14 | 619.36 |
| 2015-04-13 | 609.23 |
| 2015-04-10 | 548.44 |
| 2015-04-09 | 528.17 |
| 2015-04-08 | 330.60 |
| 2015-04-02 | 330.60 |
| 2015-04-01 | 295.14 |
| 2015-03-31 | 295.14 |
| 2015-03-30 | 305.27 |
| 2015-03-27 | 274.88 |
| 2015-03-26 | 254.61 |
| 2015-03-25 | 224.22 |
| 2015-03-24 | 219.15 |
| 2015-03-23 | 234.35 |
| 2015-03-20 | 234.35 |
| 2015-03-19 | 254.61 |
| 2015-03-18 | 239.42 |
| 2015-03-17 | 234.35 |
| 2015-03-16 | 219.15 |
| 2015-03-13 | 219.15 |
| 2015-03-12 | 239.42 |
| 2015-03-11 | 234.35 |
| 2015-03-10 | 209.02 |
| 2015-03-09 | 209.02 |
| 2015-03-06 | 209.02 |
| 2015-03-05 | 209.02 |
| 2015-03-04 | 214.09 |
| 2015-03-03 | 203.95 |
| 2015-03-02 | 214.09 |
| 2015-02-27 | 214.09 |
| 2015-02-26 | 209.02 |
| 2015-02-25 | 214.09 |
| 2015-02-24 | 224.22 |
| 2015-02-23 | 219.15 |
| 2015-02-18 | 229.28 |
| 2015-02-17 | 229.28 |
| 2015-02-16 | 239.42 |
| 2015-02-13 | 219.15 |
| 2015-02-12 | 214.09 |
| 2015-02-11 | 209.02 |
| 2015-02-10 | 209.02 |
| 2015-02-09 | 209.02 |
| 2015-02-06 | 209.02 |
| 2015-02-05 | 214.09 |
| 2015-02-04 | 209.02 |
| 2015-02-03 | 193.82 |
| 2015-02-02 | 188.76 |
| 2015-01-30 | 188.76 |
| 2015-01-29 | 188.76 |
| 2015-01-28 | 183.69 |
| 2015-01-27 | 183.69 |
| 2015-01-26 | 173.56 |
| 2015-01-23 | 173.56 |
| 2015-01-22 | 178.62 |
| 2015-01-21 | 173.56 |
| 2015-01-20 | 158.36 |
| 2015-01-19 | 183.69 |
| 2015-01-16 | 183.69 |
| 2015-01-15 | 188.76 |
| 2015-01-14 | 193.82 |
| 2015-01-13 | 193.82 |
| 2015-01-12 | 203.95 |
| 2015-01-09 | 193.82 |
| 2015-01-08 | 203.95 |
| 2015-01-07 | 203.95 |
| 2015-01-06 | 219.15 |
| 2015-01-05 | 229.28 |
| 2015-01-02 | 234.35 |
| 2014-12-31 | 219.15 |
| 2014-12-30 | 214.09 |
| 2014-12-29 | 203.95 |
| 2014-12-24 | 209.02 |
| 2014-12-23 | 214.09 |
| 2014-12-22 | 224.22 |
| 2014-12-19 | 229.28 |
| 2014-12-18 | 229.28 |
| 2014-12-17 | 234.35 |
| 2014-12-16 | 249.55 |
| 2014-12-15 | 244.48 |
| 2014-12-12 | 244.48 |
| 2014-12-11 | 244.48 |
| 2014-12-10 | 259.68 |
| 2014-12-09 | 244.48 |
| 2014-12-08 | 264.75 |
| 2014-12-05 | 279.94 |
| 2014-12-04 | 264.75 |
| 2014-12-03 | 269.81 |
| 2014-12-02 | 300.21 |
| 2014-12-01 | 229.28 |
| 2014-11-28 | 244.48 |
| 2014-11-27 | 244.48 |
| 2014-11-26 | 249.55 |
| 2014-11-25 | 249.55 |
| 2014-11-24 | 254.61 |
| 2014-11-21 | 219.15 |
| 2014-11-20 | 214.09 |
| 2014-11-19 | 188.76 |
| 2014-11-18 | 198.89 |
| 2014-11-17 | 214.09 |
| 2014-11-14 | 209.02 |
| 2014-11-13 | 219.15 |
| 2014-11-12 | 214.09 |
| 2014-11-11 | 224.22 |
| 2014-11-10 | 219.15 |
| 2014-11-07 | 158.36 |
| 2014-11-06 | 143.16 |
| 2014-11-05 | 133.03 |
| 2014-11-04 | 139.11 |
| 2014-11-03 | 135.06 |
| 2014-10-31 | 135.06 |
| 2014-10-30 | 141.14 |
| 2014-10-29 | 143.16 |
| 2014-10-28 | 144.18 |
| 2014-10-27 | 145.19 |
| 2014-10-24 | 144.18 |
| 2014-10-23 | 143.16 |
| 2014-10-22 | 151.27 |
| 2014-10-21 | 152.28 |
| 2014-10-20 | 152.28 |
| 2014-10-17 | 146.20 |
| 2014-10-16 | 143.16 |
| 2014-10-15 | 143.16 |
| 2014-10-14 | 143.16 |
| 2014-10-13 | 143.16 |
| 2014-10-10 | 143.16 |
| 2014-10-09 | 147.22 |
| 2014-10-08 | 137.08 |
| 2014-10-07 | 145.19 |
| 2014-10-06 | 136.07 |
| 2014-10-03 | 120.87 |
| 2014-09-30 | 119.86 |
| 2014-09-29 | 122.90 |
| 2014-09-26 | 134.04 |
| 2014-09-25 | 138.10 |
| 2014-09-24 | 114.79 |
| 2014-09-23 | 102.64 |
| 2014-09-22 | 107.70 |
| 2014-09-19 | 101.62 |
| 2014-09-18 | 102.64 |
| 2014-09-17 | 102.64 |
| 2014-09-16 | 94.53 |
| 2014-09-15 | 94.53 |
| 2014-09-12 | 95.54 |
| 2014-09-11 | 93.52 |
| 2014-09-10 | 95.54 |
| 2014-09-08 | 93.52 |
| 2014-09-05 | 107.70 |
| 2014-09-04 | 103.65 |
| 2014-09-03 | 102.64 |
| 2014-09-02 | 99.60 |
| 2014-09-01 | 94.53 |
| 2014-08-29 | 91.49 |
| 2014-08-28 | 88.45 |
| 2014-08-27 | 84.40 |
| 2014-08-26 | 93.52 |
| 2014-08-25 | 90.48 |
| 2014-08-22 | 97.57 |
| 2014-08-21 | 100.61 |
| 2014-08-20 | 107.70 |
| 2014-08-19 | 127.97 |
| 2014-08-18 | 127.97 |
| 2014-08-15 | 131.01 |
| 2014-08-14 | 140.12 |
| 2014-08-13 | 117.83 |
| 2014-08-12 | 178.62 |
| 2014-08-11 | 183.69 |
| 2014-08-08 | 151.27 |
| 2014-08-07 | 149.24 |
| 2014-08-06 | 152.28 |
| 2014-08-05 | 163.43 |
| 2014-08-04 | 158.36 |
| 2014-08-01 | 153.30 |
| 2014-07-31 | 152.28 |
| 2014-07-30 | 148.23 |
| 2014-07-29 | 144.18 |
| 2014-07-28 | 126.95 |
| 2014-07-25 | 126.95 |
| 2014-07-24 | 131.01 |
| 2014-07-23 | 138.10 |
| 2014-07-22 | 117.83 |
| 2014-07-21 | 110.74 |
| 2014-07-18 | 104.66 |
| 2014-07-17 | 105.68 |
| 2014-07-16 | 102.64 |
| 2014-07-15 | 103.65 |
| 2014-07-14 | 94.53 |
| 2014-07-11 | 102.64 |
| 2014-07-10 | 102.64 |
| 2014-07-09 | 92.50 |
| 2014-07-08 | 99.60 |
| 2014-07-07 | 109.73 |
| 2014-07-04 | 102.64 |
| 2014-07-03 | 104.66 |
| 2014-07-02 | 109.73 |
| 2014-06-30 | 106.69 |
| 2014-06-27 | 108.72 |
| 2014-06-26 | 106.69 |
| 2014-06-25 | 108.72 |
| 2014-06-24 | 108.72 |
| 2014-06-23 | 108.72 |
| 2014-06-20 | 115.81 |
| 2014-06-19 | 117.83 |
| 2014-06-18 | 117.83 |
| 2014-06-17 | 117.83 |
| 2014-06-16 | 118.85 |
| 2014-06-13 | 108.72 |
| 2014-06-12 | 110.74 |
| 2014-06-11 | 110.74 |
| 2014-06-10 | 109.73 |
| 2014-06-09 | 106.69 |
| 2014-06-06 | 93.52 |
| 2014-06-05 | 87.44 |
| 2014-06-04 | 87.44 |
| 2014-06-03 | 88.45 |
| 2014-05-30 | 87.44 |
| 2014-05-29 | 84.40 |
| 2014-05-28 | 83.39 |
| 2014-05-27 | 83.39 |
| 2014-05-26 | 77.31 |
| 2014-05-23 | 72.24 |
| 2014-05-22 | 75.28 |
| 2014-05-21 | 73.25 |
| 2014-05-20 | 72.24 |
| 2014-05-19 | 73.25 |
| 2014-05-16 | 78.32 |
| 2014-05-15 | 82.37 |
| 2014-05-14 | 80.35 |
| 2014-05-13 | 77.31 |
| 2014-05-12 | 84.40 |
| 2014-05-09 | 82.37 |
| 2014-05-08 | 83.79 |
| 2014-05-07 | 85.77 |
| 2014-05-05 | 83.79 |
| 2014-05-02 | 86.76 |
| 2014-04-30 | 82.80 |
| 2014-04-29 | 84.78 |
| 2014-04-28 | 94.66 |
| 2014-04-25 | 95.65 |
| 2014-04-24 | 95.65 |
| 2014-04-23 | 92.68 |
| 2014-04-22 | 87.74 |
| 2014-04-17 | 91.70 |
| 2014-04-16 | 98.61 |
| 2014-04-15 | 98.61 |
| 2014-04-14 | 122.33 |
| 2014-04-11 | 146.04 |
| 2014-04-10 | 145.05 |
| 2014-04-09 | 137.15 |
| 2014-04-08 | 142.09 |
| 2014-04-07 | 142.09 |
| 2014-04-04 | 104.54 |
| 2014-04-03 | 110.47 |
| 2014-04-02 | 115.41 |
| 2014-04-01 | 103.55 |
| 2014-03-31 | 92.68 |
| 2014-03-28 | 82.80 |
| 2014-03-27 | 80.83 |
| 2014-03-26 | 81.81 |
| 2014-03-25 | 81.81 |
| 2014-03-24 | 89.72 |
| 2014-03-21 | 82.80 |
| 2014-03-20 | 93.67 |
| 2014-03-19 | 103.55 |
| 2014-03-18 | 91.70 |
| 2014-03-17 | 91.70 |
| 2014-03-14 | 87.74 |
| 2014-03-13 | 87.74 |
| 2014-03-12 | 85.77 |
| 2014-03-11 | 93.67 |
| 2014-03-10 | 92.68 |
| 2014-03-07 | 100.59 |
| 2014-03-06 | 102.57 |
| 2014-03-05 | 100.59 |
| 2014-03-04 | 99.60 |
| 2014-03-03 | 115.41 |
| 2014-02-28 | 123.32 |
| 2014-02-27 | 99.60 |
| 2014-02-26 | 84.78 |
| 2014-02-25 | 92.68 |
| 2014-02-24 | 67.98 |
| 2014-02-21 | 62.05 |
| 2014-02-20 | 61.06 |
| 2014-02-19 | 60.08 |
| 2014-02-18 | 58.10 |
| 2014-02-17 | 61.06 |
| 2014-02-14 | 63.04 |
| 2014-02-13 | 63.04 |
| 2014-02-12 | 58.10 |
| 2014-02-11 | 58.10 |
| 2014-02-10 | 52.17 |
| 2014-02-07 | 55.14 |
| 2014-02-06 | 47.23 |
| 2014-02-05 | 44.27 |
| 2014-02-04 | 49.21 |
| 2014-01-30 | 49.21 |
| 2014-01-29 | 49.21 |
| 2014-01-28 | 46.24 |
| 2014-01-27 | 46.24 |
| 2014-01-24 | 49.21 |
| 2014-01-23 | 46.24 |
| 2014-01-22 | 51.18 |
| 2014-01-21 | 57.11 |
| 2014-01-20 | 44.27 |
| 2014-01-17 | 46.24 |
| 2014-01-16 | 49.21 |
| 2014-01-15 | 49.21 |
| 2014-01-14 | 55.14 |
| 2014-01-13 | 51.18 |
| 2014-01-10 | 50.19 |
| 2014-01-09 | 49.21 |
| 2014-01-08 | 42.29 |
| 2014-01-07 | 42.29 |
| 2014-01-06 | 41.30 |
| 2014-01-03 | 43.28 |
| 2014-01-02 | 42.29 |
| 2013-12-31 | 45.25 |
| 2013-12-30 | 44.27 |
| 2013-12-27 | 41.30 |
| 2013-12-24 | 44.27 |
| 2013-12-23 | 44.27 |
| 2013-12-20 | 49.21 |
| 2013-12-19 | 51.18 |
| 2013-12-18 | 51.18 |
| 2013-12-17 | 48.22 |
| 2013-12-16 | 59.09 |
| 2013-12-13 | 51.18 |
| 2013-12-12 | 50.19 |
| 2013-12-11 | 55.14 |
| 2013-12-10 | 52.17 |
| 2013-12-09 | 51.18 |
| 2013-12-06 | 54.15 |
| 2013-12-05 | 54.15 |
| 2013-12-04 | 58.10 |
| 2013-12-03 | 57.11 |
| 2013-12-02 | 53.16 |
| 2013-11-29 | 53.16 |
| 2013-11-28 | 53.16 |
| 2013-11-27 | 53.16 |
| 2013-11-26 | 53.16 |
| 2013-11-25 | 53.16 |
| 2013-11-22 | 53.16 |
| 2013-11-21 | 57.11 |
| 2013-11-20 | 58.10 |
| 2013-11-19 | 60.08 |
| 2013-11-18 | 63.04 |
| 2013-11-15 | 66.99 |
| 2013-11-14 | 63.04 |
| 2013-11-13 | 60.08 |
| 2013-11-12 | 60.08 |
| 2013-11-11 | 63.04 |
| 2013-11-08 | 58.10 |
| 2013-11-07 | 98.61 |
| 2013-11-06 | 102.57 |
| 2013-11-05 | 102.57 |
| 2013-11-04 | 107.51 |
| 2013-11-01 | 100.59 |
| 2013-10-31 | 92.68 |
| 2013-10-30 | 92.68 |
| 2013-10-29 | 92.68 |
| 2013-10-28 | 97.62 |
| 2013-10-25 | 97.62 |
| 2013-10-24 | 103.55 |
| 2013-10-23 | 100.59 |
| 2013-10-22 | 110.47 |
| 2013-10-21 | 107.51 |
| 2013-10-18 | 85.77 |
| 2013-10-17 | 87.74 |
| 2013-10-16 | 88.73 |
| 2013-10-15 | 88.73 |
| 2013-10-11 | 85.77 |
| 2013-10-10 | 86.76 |
| 2013-10-09 | 84.78 |
| 2013-10-08 | 91.70 |
| 2013-10-07 | 87.74 |
| 2013-10-04 | 83.79 |
| 2013-10-03 | 82.80 |
| 2013-10-02 | 85.77 |
| 2013-09-30 | 90.71 |
| 2013-09-27 | 85.77 |
| 2013-09-26 | 85.77 |
| 2013-09-25 | 84.78 |
| 2013-09-24 | 87.74 |
| 2013-09-23 | 87.74 |
| 2013-09-19 | 93.67 |
| 2013-09-18 | 98.61 |
| 2013-09-17 | 78.85 |
| 2013-09-16 | 77.86 |
| 2013-09-13 | 80.83 |
| 2013-09-12 | 77.86 |
| 2013-09-11 | 81.81 |
| 2013-09-10 | 82.80 |
| 2013-09-09 | 74.90 |
| 2013-09-06 | 75.89 |
| 2013-09-05 | 80.83 |
| 2013-09-04 | 85.77 |
| 2013-09-03 | 85.77 |
| 2013-09-02 | 83.79 |
| 2013-08-30 | 71.93 |
| 2013-08-29 | 67.98 |
| 2013-08-28 | 72.92 |
| 2013-08-27 | 79.84 |
| 2013-08-26 | 85.77 |
| 2013-08-23 | 98.61 |
| 2013-08-22 | 55.14 |
| 2013-08-21 | 54.15 |
| 2013-08-20 | 47.23 |
| 2013-08-19 | 49.21 |
| 2013-08-16 | 42.29 |
| 2013-08-15 | 42.29 |
| 2013-08-13 | 47.23 |
| 2013-08-12 | 48.22 |
| 2013-08-09 | 46.24 |
| 2013-08-08 | 49.21 |
| 2013-08-07 | 53.16 |
| 2013-08-06 | 48.22 |
| 2013-08-05 | 53.16 |
| 2013-08-02 | 48.22 |
| 2013-08-01 | 51.18 |
| 2013-07-31 | 45.25 |
| 2013-07-30 | 45.25 |
| 2013-07-29 | 48.22 |
| 2013-07-26 | 44.27 |
| 2013-07-25 | 53.16 |
| 2013-07-24 | 60.08 |
| 2013-07-23 | 43.28 |
| 2013-07-22 | 37.35 |
| 2013-07-19 | 25.49 |
| 2013-07-18 | 30.43 |
| 2013-07-17 | 38.34 |
| 2013-07-16 | 25.49 |
| 2013-07-15 | 23.52 |
| 2013-07-12 | 17.59 |
| 2013-07-11 | 19.56 |
| 2013-07-10 | 18.57 |
| 2013-07-09 | 16.60 |
| 2013-07-08 | 16.60 |
| 2013-07-05 | 16.60 |
| 2013-07-04 | 14.62 |
| 2013-07-03 | 11.66 |
| 2013-07-02 | 19.56 |
| 2013-06-28 | 18.57 |
| 2013-06-27 | 23.52 |
| 2013-06-26 | 13.63 |
| 2013-06-25 | 20.55 |
| 2013-06-24 | 21.54 |
| 2013-06-21 | 20.55 |
| 2013-06-20 | 20.55 |
| 2013-06-19 | 20.55 |
| 2013-06-18 | 20.55 |
| 2013-06-17 | 20.55 |
| 2013-06-14 | 18.57 |
| 2013-06-13 | 18.57 |
| 2013-06-11 | 18.57 |
| 2013-06-10 | 18.57 |
| 2013-06-07 | 23.52 |
| 2013-06-06 | 23.52 |
| 2013-06-05 | 23.52 |
| 2013-06-04 | 23.52 |
| 2013-06-03 | 19.56 |
| 2013-05-31 | 16.60 |
| 2013-05-30 | 16.60 |
| 2013-05-29 | 16.60 |
| 2013-05-28 | 16.60 |
| 2013-05-27 | 16.60 |
| 2013-05-24 | 19.56 |
| 2013-05-23 | 18.57 |
| 2013-05-22 | 18.57 |
| 2013-05-21 | 18.57 |
| 2013-05-20 | 23.52 |
| 2013-05-16 | 30.43 |
| 2013-05-15 | 29.44 |
| 2013-05-14 | 31.42 |
| 2013-05-13 | 27.47 |
| 2013-05-10 | 35.37 |
| 2013-05-09 | 47.23 |
| 2013-05-08 | 17.59 |
| 2013-05-07 | 24.80 |
| 2013-05-06 | 5.60 |
| 2013-05-03 | 5.60 |
| 2013-05-02 | 5.60 |
| 2013-04-30 | 5.60 |
| 2013-04-29 | 4.64 |
| 2013-04-26 | 4.64 |
| 2013-04-25 | 5.60 |
| 2013-04-24 | 5.60 |
| 2013-04-23 | 5.60 |
| 2013-04-22 | 5.60 |
| 2013-04-19 | 5.60 |
| 2013-04-18 | 5.60 |
| 2013-04-17 | 5.60 |
| 2013-04-16 | 5.60 |
| 2013-04-15 | 5.60 |
| 2013-04-12 | 5.60 |
| 2013-04-11 | 5.60 |
| 2013-04-10 | 5.60 |
| 2013-04-09 | 5.60 |
| 2013-04-08 | 5.60 |
| 2013-04-05 | 5.60 |
| 2013-04-03 | 5.60 |
| 2013-04-02 | 5.60 |
| 2013-03-28 | 9.44 |
| 2013-03-27 | 4.64 |
| 2013-03-26 | 6.56 |
| 2013-03-25 | 6.56 |
| 2013-03-22 | 6.56 |
| 2013-03-21 | 6.56 |
| 2013-03-20 | 5.60 |
| 2013-03-19 | 2.72 |
| 2013-03-18 | 2.72 |
| 2013-03-15 | 8.48 |
| 2013-03-14 | 8.48 |
| 2013-03-13 | 8.48 |
| 2013-03-12 | 15.20 |
| 2013-03-11 | 18.08 |
| 2013-03-08 | 17.12 |
| 2013-03-07 | 13.28 |
| 2013-03-06 | 10.40 |
| 2013-03-05 | 9.44 |
| 2013-03-04 | 8.48 |
| 2013-03-01 | 8.48 |
| 2013-02-28 | 8.48 |
| 2013-02-27 | 8.48 |
| 2013-02-26 | 8.48 |
| 2013-02-25 | 12.32 |
| 2013-02-22 | 8.48 |
| 2013-02-21 | 2.72 |
| 2013-02-20 | 2.72 |
| 2013-02-19 | 1.76 |
| 2013-02-18 | 2.72 |
| 2013-02-15 | 2.72 |
| 2013-02-14 | 2.72 |
| 2013-02-08 | 4.64 |
| 2013-02-07 | 4.64 |
| 2013-02-06 | 6.56 |
| 2013-02-05 | 5.60 |
| 2013-02-04 | 7.52 |
| 2013-02-01 | 7.52 |
| 2013-01-31 | 7.52 |
| 2013-01-30 | 11.36 |
| 2013-01-29 | 11.36 |
| 2013-01-28 | 18.08 |
| 2013-01-25 | 13.28 |
| 2013-01-24 | 12.32 |
| 2013-01-23 | 22.88 |
| 2013-01-22 | 21.92 |
| 2013-01-21 | 21.92 |
| 2013-01-18 | 22.88 |
| 2013-01-17 | 5.60 |
| 2013-01-16 | 12.32 |
| 2013-01-15 | 18.08 |
| 2013-01-14 | 18.08 |
| 2013-01-11 | 15.20 |
| 2013-01-10 | 15.20 |
| 2013-01-09 | 2.72 |
| 2013-01-08 | 0.80 |
| 2013-01-07 | 5.60 |
| 2013-01-04 | 2.72 |
| 2013-01-03 | 5.60 |
| 2013-01-02 | 3.68 |
| 2012-12-31 | 3.68 |
| 2012-12-28 | 0.80 |
| 2012-12-27 | -0.16 |
| 2012-12-24 | -0.16 |
| 2012-12-21 | -0.16 |
| 2012-12-20 | -0.16 |
| 2012-12-19 | -4.00 |
| 2012-12-18 | -4.00 |
| 2012-12-17 | -3.04 |
| 2012-12-14 | -1.12 |
| 2012-12-13 | 2.72 |
| 2012-12-12 | -2.08 |
| 2012-12-11 | 0.80 |
| 2012-12-10 | -2.08 |
| 2012-12-07 | -0.16 |
| 2012-12-06 | -3.04 |
| 2012-12-05 | -1.12 |
| 2012-12-04 | 4.64 |
| 2012-12-03 | -1.12 |
| 2012-11-30 | -4.00 |
| 2012-11-29 | -5.92 |
| 2012-11-28 | -1.12 |
| 2012-11-27 | -2.08 |
| 2012-11-26 | -2.08 |
| 2012-11-23 | 0.80 |
| 2012-11-22 | -2.08 |
| 2012-11-21 | 5.60 |
| 2012-11-20 | 5.60 |
| 2012-11-19 | -3.04 |
| 2012-11-16 | 0.80 |
| 2012-11-15 | 0.80 |
| 2012-11-14 | 0.80 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | -4.76 |
| 2012-11-09 | -4.76 |
| 2012-11-08 | -4.76 |
| 2012-11-07 | 0.95 |
| 2012-11-06 | -16.19 |
| 2012-11-05 | -16.19 |
| 2012-11-02 | -13.33 |
| 2012-11-01 | -16.19 |
| 2012-10-31 | -10.48 |
| 2012-10-30 | -13.33 |
| 2012-10-29 | -13.33 |
| 2012-10-26 | -15.24 |
| 2012-10-25 | -15.24 |
| 2012-10-24 | -13.33 |
| 2012-10-22 | -13.33 |
| 2012-10-19 | -13.33 |
| 2012-10-18 | -11.43 |
| 2012-10-17 | -11.43 |
| 2012-10-16 | -14.29 |
| 2012-10-15 | -11.43 |
| 2012-10-12 | -8.57 |
| 2012-10-11 | -9.52 |
| 2012-10-10 | -5.71 |
| 2012-10-09 | -8.57 |
| 2012-10-08 | -8.57 |
| 2012-10-05 | -1.90 |
| 2012-10-04 | -4.76 |
| 2012-10-03 | -7.62 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | -0.95 |
| 2012-09-26 | -0.95 |
| 2012-09-25 | -15.24 |
| 2012-09-24 | -9.52 |
| 2012-09-21 | -4.76 |
| 2012-09-20 | -4.76 |
| 2012-09-19 | -4.76 |
| 2012-09-18 | -4.76 |
| 2012-09-17 | -9.52 |
| 2012-09-14 | -8.57 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -6.67 |
| 2012-09-11 | -6.67 |
| 2012-09-10 | -2.86 |
| 2012-09-07 | -4.76 |
| 2012-09-06 | -4.76 |
| 2012-09-05 | -4.76 |
| 2012-09-04 | -4.76 |
| 2012-09-03 | -4.76 |
| 2012-08-31 | -4.76 |
| 2012-08-30 | -5.71 |
| 2012-08-29 | -4.76 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy