Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-02-11 | 221.13 |
| 2026-02-10 | 225.93 |
| 2026-02-09 | 221.13 |
| 2026-02-06 | 211.55 |
| 2026-02-05 | 216.34 |
| 2026-02-04 | 213.94 |
| 2026-02-03 | 216.34 |
| 2026-02-02 | 216.34 |
| 2026-01-30 | 225.93 |
| 2026-01-29 | 230.72 |
| 2026-01-28 | 235.51 |
| 2026-01-27 | 230.72 |
| 2026-01-26 | 233.12 |
| 2026-01-23 | 235.51 |
| 2026-01-22 | 230.72 |
| 2026-01-21 | 233.12 |
| 2026-01-20 | 230.72 |
| 2026-01-19 | 237.91 |
| 2026-01-16 | 247.49 |
| 2026-01-15 | 242.70 |
| 2026-01-14 | 249.89 |
| 2026-01-13 | 247.49 |
| 2026-01-12 | 257.08 |
| 2026-01-09 | 230.72 |
| 2026-01-08 | 235.51 |
| 2026-01-07 | 235.51 |
| 2026-01-06 | 235.51 |
| 2026-01-05 | 233.12 |
| 2026-01-02 | 223.53 |
| 2025-12-31 | 209.15 |
| 2025-12-30 | 209.15 |
| 2025-12-29 | 206.75 |
| 2025-12-24 | 209.15 |
| 2025-12-23 | 209.15 |
| 2025-12-22 | 213.94 |
| 2025-12-19 | 209.15 |
| 2025-12-18 | 201.96 |
| 2025-12-17 | 209.15 |
| 2025-12-16 | 206.75 |
| 2025-12-15 | 216.34 |
| 2025-12-12 | 213.94 |
| 2025-12-11 | 213.94 |
| 2025-12-10 | 218.74 |
| 2025-12-09 | 221.13 |
| 2025-12-08 | 225.93 |
| 2025-12-05 | 221.13 |
| 2025-12-04 | 223.53 |
| 2025-12-03 | 218.74 |
| 2025-12-02 | 221.13 |
| 2025-12-01 | 223.53 |
| 2025-11-28 | 225.93 |
| 2025-11-27 | 221.13 |
| 2025-11-26 | 221.13 |
| 2025-11-25 | 218.74 |
| 2025-11-24 | 216.34 |
| 2025-11-21 | 216.34 |
| 2025-11-20 | 230.72 |
| 2025-11-19 | 228.32 |
| 2025-11-18 | 228.32 |
| 2025-11-17 | 240.31 |
| 2025-11-14 | 237.91 |
| 2025-11-13 | 247.49 |
| 2025-11-12 | 245.10 |
| 2025-11-11 | 247.49 |
| 2025-11-10 | 240.31 |
| 2025-11-07 | 240.31 |
| 2025-11-06 | 245.10 |
| 2025-11-05 | 245.10 |
| 2025-11-04 | 247.49 |
| 2025-11-03 | 252.29 |
| 2025-10-31 | 254.68 |
| 2025-10-30 | 271.46 |
| 2025-10-28 | 271.46 |
| 2025-10-27 | 278.65 |
| 2025-10-24 | 278.65 |
| 2025-10-23 | 261.87 |
| 2025-10-22 | 269.06 |
| 2025-10-21 | 276.25 |
| 2025-10-20 | 273.86 |
| 2025-10-17 | 273.86 |
| 2025-10-16 | 297.82 |
| 2025-10-15 | 300.22 |
| 2025-10-14 | 297.82 |
| 2025-10-13 | 295.43 |
| 2025-10-10 | 302.61 |
| 2025-10-09 | 316.99 |
| 2025-10-08 | 331.37 |
| 2025-10-06 | 305.01 |
| 2025-10-03 | 314.60 |
| 2025-10-02 | 312.20 |
| 2025-09-30 | 297.82 |
| 2025-09-29 | 278.65 |
| 2025-09-26 | 271.46 |
| 2025-09-25 | 288.24 |
| 2025-09-24 | 283.44 |
| 2025-09-23 | 269.06 |
| 2025-09-22 | 281.05 |
| 2025-09-19 | 281.05 |
| 2025-09-18 | 285.84 |
| 2025-09-17 | 285.84 |
| 2025-09-16 | 278.65 |
| 2025-09-15 | 288.24 |
| 2025-09-12 | 278.65 |
| 2025-09-11 | 283.44 |
| 2025-09-10 | 288.24 |
| 2025-09-09 | 271.46 |
| 2025-09-08 | 281.05 |
| 2025-09-05 | 285.84 |
| 2025-09-04 | 276.25 |
| 2025-09-03 | 297.82 |
| 2025-09-02 | 300.22 |
| 2025-09-01 | 316.99 |
| 2025-08-29 | 321.79 |
| 2025-08-28 | 333.77 |
| 2025-08-27 | 324.18 |
| 2025-08-26 | 324.18 |
| 2025-08-25 | 336.17 |
| 2025-08-22 | 326.58 |
| 2025-08-21 | 312.20 |
| 2025-08-20 | 316.99 |
| 2025-08-19 | 331.37 |
| 2025-08-18 | 338.56 |
| 2025-08-15 | 331.37 |
| 2025-08-14 | 319.39 |
| 2025-08-13 | 331.37 |
| 2025-08-12 | 319.39 |
| 2025-08-11 | 314.60 |
| 2025-08-08 | 333.77 |
| 2025-08-07 | 281.05 |
| 2025-08-06 | 288.24 |
| 2025-08-05 | 269.06 |
| 2025-08-04 | 257.08 |
| 2025-08-01 | 240.31 |
| 2025-07-31 | 247.49 |
| 2025-07-30 | 254.68 |
| 2025-07-29 | 259.48 |
| 2025-07-28 | 252.29 |
| 2025-07-25 | 245.10 |
| 2025-07-24 | 240.31 |
| 2025-07-23 | 237.91 |
| 2025-07-22 | 235.51 |
| 2025-07-21 | 228.32 |
| 2025-07-18 | 233.12 |
| 2025-07-17 | 235.51 |
| 2025-07-16 | 228.32 |
| 2025-07-15 | 230.72 |
| 2025-07-14 | 228.32 |
| 2025-07-11 | 223.53 |
| 2025-07-10 | 216.79 |
| 2025-07-09 | 214.54 |
| 2025-07-08 | 216.79 |
| 2025-07-07 | 214.54 |
| 2025-07-04 | 216.79 |
| 2025-07-03 | 214.54 |
| 2025-07-02 | 216.79 |
| 2025-06-30 | 212.30 |
| 2025-06-27 | 214.54 |
| 2025-06-26 | 212.30 |
| 2025-06-25 | 210.05 |
| 2025-06-24 | 263.97 |
| 2025-06-23 | 254.98 |
| 2025-06-20 | 252.74 |
| 2025-06-19 | 232.52 |
| 2025-06-18 | 243.75 |
| 2025-06-17 | 243.75 |
| 2025-06-16 | 228.02 |
| 2025-06-13 | 219.04 |
| 2025-06-12 | 228.02 |
| 2025-06-11 | 232.52 |
| 2025-06-10 | 230.27 |
| 2025-06-09 | 237.01 |
| 2025-06-06 | 234.76 |
| 2025-06-05 | 232.52 |
| 2025-06-04 | 232.52 |
| 2025-06-03 | 230.27 |
| 2025-06-02 | 216.79 |
| 2025-05-30 | 219.04 |
| 2025-05-29 | 221.28 |
| 2025-05-28 | 212.30 |
| 2025-05-27 | 214.54 |
| 2025-05-26 | 212.30 |
| 2025-05-23 | 210.05 |
| 2025-05-22 | 210.05 |
| 2025-05-21 | 216.79 |
| 2025-05-20 | 219.04 |
| 2025-05-19 | 212.30 |
| 2025-05-16 | 219.04 |
| 2025-05-15 | 223.53 |
| 2025-05-14 | 230.27 |
| 2025-05-13 | 221.28 |
| 2025-05-12 | 216.79 |
| 2025-05-09 | 205.56 |
| 2025-05-08 | 212.30 |
| 2025-05-07 | 219.04 |
| 2025-05-06 | 219.04 |
| 2025-05-02 | 216.79 |
| 2025-04-30 | 212.30 |
| 2025-04-29 | 214.54 |
| 2025-04-28 | 214.54 |
| 2025-04-25 | 214.54 |
| 2025-04-24 | 214.54 |
| 2025-04-23 | 216.79 |
| 2025-04-22 | 210.05 |
| 2025-04-17 | 216.79 |
| 2025-04-16 | 207.80 |
| 2025-04-15 | 221.28 |
| 2025-04-14 | 223.53 |
| 2025-04-11 | 214.54 |
| 2025-04-10 | 203.31 |
| 2025-04-09 | 201.06 |
| 2025-04-08 | 192.08 |
| 2025-04-07 | 167.36 |
| 2025-04-03 | 216.79 |
| 2025-04-02 | 221.28 |
| 2025-04-01 | 221.28 |
| 2025-03-31 | 216.79 |
| 2025-03-28 | 214.54 |
| 2025-03-27 | 225.78 |
| 2025-03-26 | 228.02 |
| 2025-03-25 | 219.04 |
| 2025-03-24 | 230.27 |
| 2025-03-21 | 219.04 |
| 2025-03-20 | 230.27 |
| 2025-03-19 | 248.24 |
| 2025-03-18 | 254.98 |
| 2025-03-17 | 250.49 |
| 2025-03-14 | 239.26 |
| 2025-03-13 | 252.74 |
| 2025-03-12 | 241.50 |
| 2025-03-11 | 230.27 |
| 2025-03-10 | 221.28 |
| 2025-03-07 | 228.02 |
| 2025-03-06 | 230.27 |
| 2025-03-05 | 216.79 |
| 2025-03-04 | 201.06 |
| 2025-03-03 | 203.31 |
| 2025-02-28 | 207.80 |
| 2025-02-27 | 228.02 |
| 2025-02-26 | 230.27 |
| 2025-02-25 | 221.28 |
| 2025-02-24 | 228.02 |
| 2025-02-21 | 239.26 |
| 2025-02-20 | 225.78 |
| 2025-02-19 | 239.26 |
| 2025-02-18 | 210.05 |
| 2025-02-17 | 216.79 |
| 2025-02-14 | 210.05 |
| 2025-02-13 | 194.32 |
| 2025-02-12 | 212.30 |
| 2025-02-11 | 198.82 |
| 2025-02-10 | 210.05 |
| 2025-02-07 | 214.54 |
| 2025-02-06 | 207.80 |
| 2025-02-05 | 194.32 |
| 2025-02-04 | 203.31 |
| 2025-02-03 | 180.84 |
| 2025-01-28 | 187.58 |
| 2025-01-27 | 187.58 |
| 2025-01-24 | 198.82 |
| 2025-01-23 | 189.83 |
| 2025-01-22 | 185.34 |
| 2025-01-21 | 185.34 |
| 2025-01-20 | 183.09 |
| 2025-01-17 | 187.58 |
| 2025-01-16 | 178.60 |
| 2025-01-15 | 174.10 |
| 2025-01-14 | 171.85 |
| 2025-01-13 | 162.87 |
| 2025-01-10 | 162.87 |
| 2025-01-09 | 167.36 |
| 2025-01-08 | 165.11 |
| 2025-01-07 | 174.10 |
| 2025-01-06 | 169.61 |
| 2025-01-03 | 174.10 |
| 2025-01-02 | 171.85 |
| 2024-12-31 | 180.84 |
| 2024-12-30 | 187.58 |
| 2024-12-27 | 185.34 |
| 2024-12-24 | 178.60 |
| 2024-12-23 | 178.60 |
| 2024-12-20 | 183.09 |
| 2024-12-19 | 176.35 |
| 2024-12-18 | 180.84 |
| 2024-12-17 | 178.60 |
| 2024-12-16 | 183.09 |
| 2024-12-13 | 180.84 |
| 2024-12-12 | 189.83 |
| 2024-12-11 | 183.09 |
| 2024-12-10 | 185.34 |
| 2024-12-09 | 196.57 |
| 2024-12-06 | 192.08 |
| 2024-12-05 | 185.34 |
| 2024-12-04 | 187.58 |
| 2024-12-03 | 185.34 |
| 2024-12-02 | 189.83 |
| 2024-11-29 | 185.34 |
| 2024-11-28 | 183.09 |
| 2024-11-27 | 192.08 |
| 2024-11-26 | 180.84 |
| 2024-11-25 | 185.34 |
| 2024-11-22 | 183.09 |
| 2024-11-21 | 192.08 |
| 2024-11-20 | 194.32 |
| 2024-11-19 | 194.32 |
| 2024-11-18 | 189.83 |
| 2024-11-15 | 192.08 |
| 2024-11-14 | 196.57 |
| 2024-11-13 | 207.80 |
| 2024-11-12 | 207.80 |
| 2024-11-11 | 230.27 |
| 2024-11-08 | 216.79 |
| 2024-11-07 | 228.02 |
| 2024-11-06 | 210.05 |
| 2024-11-05 | 214.54 |
| 2024-11-04 | 201.06 |
| 2024-11-01 | 205.56 |
| 2024-10-31 | 214.54 |
| 2024-10-30 | 214.54 |
| 2024-10-29 | 219.04 |
| 2024-10-28 | 225.78 |
| 2024-10-25 | 221.28 |
| 2024-10-24 | 212.30 |
| 2024-10-23 | 221.28 |
| 2024-10-22 | 212.30 |
| 2024-10-21 | 221.28 |
| 2024-10-18 | 219.04 |
| 2024-10-17 | 176.35 |
| 2024-10-16 | 192.08 |
| 2024-10-15 | 201.06 |
| 2024-10-14 | 216.79 |
| 2024-10-10 | 237.01 |
| 2024-10-09 | 234.76 |
| 2024-10-08 | 252.74 |
| 2024-10-07 | 326.88 |
| 2024-10-04 | 266.22 |
| 2024-10-03 | 185.34 |
| 2024-10-02 | 192.08 |
| 2024-09-30 | 178.60 |
| 2024-09-27 | 158.37 |
| 2024-09-26 | 147.14 |
| 2024-09-25 | 133.66 |
| 2024-09-24 | 135.91 |
| 2024-09-23 | 126.92 |
| 2024-09-20 | 122.43 |
| 2024-09-19 | 120.18 |
| 2024-09-17 | 117.93 |
| 2024-09-16 | 117.93 |
| 2024-09-13 | 120.18 |
| 2024-09-12 | 120.18 |
| 2024-09-11 | 120.18 |
| 2024-09-10 | 122.43 |
| 2024-09-09 | 126.92 |
| 2024-09-05 | 133.66 |
| 2024-09-04 | 133.66 |
| 2024-09-03 | 138.15 |
| 2024-09-02 | 133.66 |
| 2024-08-30 | 142.65 |
| 2024-08-29 | 142.65 |
| 2024-08-28 | 135.91 |
| 2024-08-27 | 140.40 |
| 2024-08-26 | 140.40 |
| 2024-08-23 | 140.40 |
| 2024-08-22 | 138.15 |
| 2024-08-21 | 138.15 |
| 2024-08-20 | 140.40 |
| 2024-08-19 | 147.14 |
| 2024-08-16 | 142.65 |
| 2024-08-15 | 138.15 |
| 2024-08-14 | 140.40 |
| 2024-08-13 | 149.39 |
| 2024-08-12 | 142.65 |
| 2024-08-09 | 147.14 |
| 2024-08-08 | 135.91 |
| 2024-08-07 | 142.65 |
| 2024-08-06 | 133.66 |
| 2024-08-05 | 131.41 |
| 2024-08-02 | 147.14 |
| 2024-08-01 | 151.63 |
| 2024-07-31 | 153.88 |
| 2024-07-30 | 140.40 |
| 2024-07-29 | 138.15 |
| 2024-07-26 | 138.15 |
| 2024-07-25 | 140.40 |
| 2024-07-24 | 144.89 |
| 2024-07-23 | 151.63 |
| 2024-07-22 | 156.13 |
| 2024-07-19 | 158.37 |
| 2024-07-18 | 160.62 |
| 2024-07-17 | 165.11 |
| 2024-07-16 | 167.36 |
| 2024-07-15 | 167.36 |
| 2024-07-12 | 168.48 |
| 2024-07-11 | 166.42 |
| 2024-07-10 | 164.35 |
| 2024-07-09 | 166.42 |
| 2024-07-08 | 162.29 |
| 2024-07-05 | 164.35 |
| 2024-07-04 | 164.35 |
| 2024-07-03 | 166.42 |
| 2024-07-02 | 160.22 |
| 2024-06-28 | 160.22 |
| 2024-06-27 | 158.16 |
| 2024-06-26 | 160.22 |
| 2024-06-25 | 154.03 |
| 2024-06-24 | 158.16 |
| 2024-06-21 | 176.75 |
| 2024-06-20 | 182.94 |
| 2024-06-19 | 185.01 |
| 2024-06-18 | 178.81 |
| 2024-06-17 | 176.75 |
| 2024-06-14 | 182.94 |
| 2024-06-13 | 180.88 |
| 2024-06-12 | 176.75 |
| 2024-06-11 | 182.94 |
| 2024-06-07 | 180.88 |
| 2024-06-06 | 185.01 |
| 2024-06-05 | 176.75 |
| 2024-06-04 | 178.81 |
| 2024-06-03 | 182.94 |
| 2024-05-31 | 176.75 |
| 2024-05-30 | 180.88 |
| 2024-05-29 | 176.75 |
| 2024-05-28 | 182.94 |
| 2024-05-27 | 180.88 |
| 2024-05-24 | 170.55 |
| 2024-05-23 | 174.68 |
| 2024-05-22 | 180.88 |
| 2024-05-21 | 180.88 |
| 2024-05-20 | 187.07 |
| 2024-05-17 | 189.14 |
| 2024-05-16 | 191.20 |
| 2024-05-14 | 193.27 |
| 2024-05-13 | 195.33 |
| 2024-05-10 | 189.14 |
| 2024-05-09 | 191.20 |
| 2024-05-08 | 182.94 |
| 2024-05-07 | 191.20 |
| 2024-05-06 | 187.07 |
| 2024-05-03 | 191.20 |
| 2024-05-02 | 172.62 |
| 2024-04-30 | 170.55 |
| 2024-04-29 | 176.75 |
| 2024-04-26 | 178.81 |
| 2024-04-25 | 168.48 |
| 2024-04-24 | 168.48 |
| 2024-04-23 | 166.42 |
| 2024-04-22 | 168.48 |
| 2024-04-19 | 160.22 |
| 2024-04-18 | 164.35 |
| 2024-04-17 | 170.55 |
| 2024-04-16 | 166.42 |
| 2024-04-15 | 168.48 |
| 2024-04-12 | 174.68 |
| 2024-04-11 | 172.62 |
| 2024-04-10 | 178.81 |
| 2024-04-09 | 185.01 |
| 2024-04-08 | 176.75 |
| 2024-04-05 | 172.62 |
| 2024-04-03 | 193.27 |
| 2024-04-02 | 191.20 |
| 2024-03-28 | 238.70 |
| 2024-03-27 | 249.03 |
| 2024-03-26 | 244.90 |
| 2024-03-25 | 253.16 |
| 2024-03-22 | 265.55 |
| 2024-03-21 | 277.94 |
| 2024-03-20 | 269.68 |
| 2024-03-19 | 255.23 |
| 2024-03-18 | 269.68 |
| 2024-03-15 | 267.62 |
| 2024-03-14 | 263.49 |
| 2024-03-13 | 267.62 |
| 2024-03-12 | 269.68 |
| 2024-03-11 | 269.68 |
| 2024-03-08 | 234.57 |
| 2024-03-07 | 218.05 |
| 2024-03-06 | 228.38 |
| 2024-03-05 | 222.18 |
| 2024-03-04 | 236.64 |
| 2024-03-01 | 230.44 |
| 2024-02-29 | 226.31 |
| 2024-02-28 | 207.72 |
| 2024-02-27 | 218.05 |
| 2024-02-26 | 191.20 |
| 2024-02-23 | 197.40 |
| 2024-02-22 | 187.07 |
| 2024-02-21 | 189.14 |
| 2024-02-20 | 185.01 |
| 2024-02-19 | 187.07 |
| 2024-02-16 | 185.01 |
| 2024-02-15 | 172.62 |
| 2024-02-14 | 166.42 |
| 2024-02-09 | 162.29 |
| 2024-02-08 | 162.29 |
| 2024-02-07 | 156.09 |
| 2024-02-06 | 158.16 |
| 2024-02-05 | 154.03 |
| 2024-02-02 | 151.96 |
| 2024-02-01 | 154.03 |
| 2024-01-31 | 154.03 |
| 2024-01-30 | 166.42 |
| 2024-01-29 | 176.75 |
| 2024-01-26 | 172.62 |
| 2024-01-25 | 172.62 |
| 2024-01-24 | 160.22 |
| 2024-01-23 | 154.03 |
| 2024-01-22 | 147.83 |
| 2024-01-19 | 156.09 |
| 2024-01-18 | 164.35 |
| 2024-01-17 | 158.16 |
| 2024-01-16 | 166.42 |
| 2024-01-15 | 170.55 |
| 2024-01-12 | 172.62 |
| 2024-01-11 | 172.62 |
| 2024-01-10 | 174.68 |
| 2024-01-09 | 168.48 |
| 2024-01-08 | 156.09 |
| 2024-01-05 | 166.42 |
| 2024-01-04 | 174.68 |
| 2024-01-03 | 170.55 |
| 2024-01-02 | 172.62 |
| 2023-12-29 | 178.81 |
| 2023-12-28 | 176.75 |
| 2023-12-27 | 176.75 |
| 2023-12-22 | 166.42 |
| 2023-12-21 | 164.35 |
| 2023-12-20 | 168.48 |
| 2023-12-19 | 168.48 |
| 2023-12-18 | 170.55 |
| 2023-12-15 | 170.55 |
| 2023-12-14 | 168.48 |
| 2023-12-13 | 164.35 |
| 2023-12-12 | 174.68 |
| 2023-12-11 | 174.68 |
| 2023-12-08 | 172.62 |
| 2023-12-07 | 174.68 |
| 2023-12-06 | 182.94 |
| 2023-12-05 | 174.68 |
| 2023-12-04 | 189.14 |
| 2023-12-01 | 197.40 |
| 2023-11-30 | 197.40 |
| 2023-11-29 | 201.53 |
| 2023-11-28 | 211.86 |
| 2023-11-27 | 215.99 |
| 2023-11-24 | 209.79 |
| 2023-11-23 | 209.79 |
| 2023-11-22 | 209.79 |
| 2023-11-21 | 218.05 |
| 2023-11-20 | 222.18 |
| 2023-11-17 | 222.18 |
| 2023-11-16 | 213.92 |
| 2023-11-15 | 228.38 |
| 2023-11-14 | 228.38 |
| 2023-11-13 | 224.25 |
| 2023-11-10 | 197.40 |
| 2023-11-09 | 207.72 |
| 2023-11-08 | 203.59 |
| 2023-11-07 | 191.20 |
| 2023-11-06 | 197.40 |
| 2023-11-03 | 182.94 |
| 2023-11-02 | 174.68 |
| 2023-11-01 | 166.42 |
| 2023-10-31 | 162.29 |
| 2023-10-30 | 168.48 |
| 2023-10-27 | 164.35 |
| 2023-10-26 | 162.29 |
| 2023-10-25 | 166.42 |
| 2023-10-24 | 166.42 |
| 2023-10-20 | 164.35 |
| 2023-10-19 | 170.55 |
| 2023-10-18 | 166.42 |
| 2023-10-17 | 164.35 |
| 2023-10-16 | 164.35 |
| 2023-10-13 | 168.48 |
| 2023-10-12 | 160.22 |
| 2023-10-11 | 160.22 |
| 2023-10-10 | 156.09 |
| 2023-10-09 | 160.22 |
| 2023-10-06 | 154.03 |
| 2023-10-05 | 156.09 |
| 2023-10-04 | 151.96 |
| 2023-10-03 | 160.22 |
| 2023-09-29 | 166.42 |
| 2023-09-28 | 162.29 |
| 2023-09-27 | 164.35 |
| 2023-09-26 | 156.09 |
| 2023-09-25 | 160.22 |
| 2023-09-22 | 166.42 |
| 2023-09-21 | 162.29 |
| 2023-09-20 | 162.29 |
| 2023-09-19 | 166.42 |
| 2023-09-18 | 166.42 |
| 2023-09-15 | 176.75 |
| 2023-09-14 | 168.48 |
| 2023-09-13 | 172.62 |
| 2023-09-12 | 176.75 |
| 2023-09-11 | 180.88 |
| 2023-09-07 | 180.88 |
| 2023-09-06 | 187.07 |
| 2023-09-05 | 191.20 |
| 2023-09-04 | 172.62 |
| 2023-08-31 | 164.35 |
| 2023-08-30 | 197.40 |
| 2023-08-29 | 182.94 |
| 2023-08-28 | 170.55 |
| 2023-08-25 | 164.35 |
| 2023-08-24 | 172.62 |
| 2023-08-23 | 158.16 |
| 2023-08-22 | 158.16 |
| 2023-08-21 | 158.16 |
| 2023-08-18 | 162.29 |
| 2023-08-17 | 168.48 |
| 2023-08-16 | 166.42 |
| 2023-08-15 | 174.68 |
| 2023-08-14 | 170.55 |
| 2023-08-11 | 176.75 |
| 2023-08-10 | 189.14 |
| 2023-08-09 | 185.01 |
| 2023-08-08 | 178.81 |
| 2023-08-07 | 185.01 |
| 2023-08-04 | 189.14 |
| 2023-08-03 | 193.27 |
| 2023-08-02 | 201.53 |
| 2023-08-01 | 201.53 |
| 2023-07-31 | 199.46 |
| 2023-07-28 | 197.40 |
| 2023-07-27 | 195.33 |
| 2023-07-26 | 193.27 |
| 2023-07-25 | 187.07 |
| 2023-07-24 | 178.81 |
| 2023-07-21 | 187.07 |
| 2023-07-20 | 185.01 |
| 2023-07-19 | 191.20 |
| 2023-07-18 | 203.59 |
| 2023-07-14 | 203.59 |
| 2023-07-13 | 193.27 |
| 2023-07-12 | 180.88 |
| 2023-07-11 | 187.07 |
| 2023-07-10 | 182.94 |
| 2023-07-07 | 193.27 |
| 2023-07-06 | 195.22 |
| 2023-07-05 | 185.45 |
| 2023-07-04 | 189.36 |
| 2023-07-03 | 187.40 |
| 2023-06-30 | 193.27 |
| 2023-06-29 | 197.18 |
| 2023-06-28 | 201.09 |
| 2023-06-27 | 203.04 |
| 2023-06-26 | 197.18 |
| 2023-06-23 | 203.04 |
| 2023-06-21 | 210.86 |
| 2023-06-20 | 224.55 |
| 2023-06-19 | 212.82 |
| 2023-06-16 | 117.02 |
| 2023-06-15 | 120.93 |
| 2023-06-14 | 117.02 |
| 2023-06-13 | 126.79 |
| 2023-06-12 | 113.11 |
| 2023-06-09 | 118.97 |
| 2023-06-08 | 115.06 |
| 2023-06-07 | 109.20 |
| 2023-06-06 | 109.20 |
| 2023-06-05 | 117.02 |
| 2023-06-02 | 117.02 |
| 2023-06-01 | 107.24 |
| 2023-05-31 | 107.24 |
| 2023-05-30 | 105.29 |
| 2023-05-29 | 107.24 |
| 2023-05-25 | 118.97 |
| 2023-05-24 | 124.84 |
| 2023-05-23 | 122.88 |
| 2023-05-22 | 124.84 |
| 2023-05-19 | 126.79 |
| 2023-05-18 | 128.75 |
| 2023-05-17 | 128.75 |
| 2023-05-16 | 128.75 |
| 2023-05-15 | 128.75 |
| 2023-05-12 | 130.70 |
| 2023-05-11 | 138.52 |
| 2023-05-10 | 142.43 |
| 2023-05-09 | 126.79 |
| 2023-05-08 | 134.61 |
| 2023-05-05 | 124.84 |
| 2023-05-04 | 120.93 |
| 2023-05-03 | 120.93 |
| 2023-05-02 | 130.70 |
| 2023-04-28 | 122.88 |
| 2023-04-27 | 118.97 |
| 2023-04-26 | 126.79 |
| 2023-04-25 | 122.88 |
| 2023-04-24 | 130.70 |
| 2023-04-21 | 128.75 |
| 2023-04-20 | 154.17 |
| 2023-04-19 | 158.08 |
| 2023-04-18 | 161.99 |
| 2023-04-17 | 156.12 |
| 2023-04-14 | 156.12 |
| 2023-04-13 | 169.81 |
| 2023-04-12 | 191.31 |
| 2023-04-11 | 185.45 |
| 2023-04-06 | 193.27 |
| 2023-04-04 | 181.54 |
| 2023-04-03 | 189.36 |
| 2023-03-31 | 179.58 |
| 2023-03-30 | 181.54 |
| 2023-03-29 | 181.54 |
| 2023-03-28 | 179.58 |
| 2023-03-27 | 187.40 |
| 2023-03-24 | 199.13 |
| 2023-03-23 | 205.00 |
| 2023-03-22 | 195.22 |
| 2023-03-21 | 187.40 |
| 2023-03-20 | 169.81 |
| 2023-03-17 | 175.67 |
| 2023-03-16 | 160.03 |
| 2023-03-15 | 169.81 |
| 2023-03-14 | 163.94 |
| 2023-03-13 | 177.63 |
| 2023-03-10 | 161.99 |
| 2023-03-09 | 181.54 |
| 2023-03-08 | 193.27 |
| 2023-03-07 | 185.45 |
| 2023-03-06 | 195.22 |
| 2023-03-03 | 181.54 |
| 2023-03-02 | 171.76 |
| 2023-03-01 | 185.45 |
| 2023-02-28 | 189.36 |
| 2023-02-27 | 185.45 |
| 2023-02-24 | 228.46 |
| 2023-02-23 | 206.95 |
| 2023-02-22 | 197.18 |
| 2023-02-21 | 205.00 |
| 2023-02-20 | 208.91 |
| 2023-02-17 | 197.18 |
| 2023-02-16 | 181.54 |
| 2023-02-15 | 179.58 |
| 2023-02-14 | 179.58 |
| 2023-02-13 | 197.18 |
| 2023-02-10 | 201.09 |
| 2023-02-09 | 218.68 |
| 2023-02-08 | 169.81 |
| 2023-02-07 | 158.08 |
| 2023-02-06 | 160.03 |
| 2023-02-03 | 175.67 |
| 2023-02-02 | 163.94 |
| 2023-02-01 | 148.30 |
| 2023-01-31 | 140.48 |
| 2023-01-30 | 138.52 |
| 2023-01-27 | 158.08 |
| 2023-01-26 | 163.94 |
| 2023-01-20 | 167.85 |
| 2023-01-19 | 158.08 |
| 2023-01-18 | 134.61 |
| 2023-01-17 | 132.66 |
| 2023-01-16 | 124.84 |
| 2023-01-13 | 140.48 |
| 2023-01-12 | 140.48 |
| 2023-01-11 | 142.43 |
| 2023-01-10 | 156.12 |
| 2023-01-09 | 144.39 |
| 2023-01-06 | 158.08 |
| 2023-01-05 | 156.12 |
| 2023-01-04 | 167.85 |
| 2023-01-03 | 158.08 |
| 2022-12-30 | 167.85 |
| 2022-12-29 | 173.72 |
| 2022-12-28 | 189.36 |
| 2022-12-23 | 173.72 |
| 2022-12-22 | 128.75 |
| 2022-12-21 | 130.70 |
| 2022-12-20 | 89.65 |
| 2022-12-19 | 85.74 |
| 2022-12-16 | 70.10 |
| 2022-12-15 | 70.10 |
| 2022-12-14 | 74.01 |
| 2022-12-13 | 68.14 |
| 2022-12-12 | 54.45 |
| 2022-12-09 | 52.50 |
| 2022-12-08 | 52.50 |
| 2022-12-07 | 48.59 |
| 2022-12-06 | 46.63 |
| 2022-12-05 | 48.59 |
| 2022-12-02 | 38.81 |
| 2022-12-01 | 34.90 |
| 2022-11-30 | 38.81 |
| 2022-11-29 | 40.77 |
| 2022-11-28 | 36.86 |
| 2022-11-25 | 32.95 |
| 2022-11-24 | 40.77 |
| 2022-11-23 | 38.81 |
| 2022-11-22 | 40.77 |
| 2022-11-21 | 44.68 |
| 2022-11-18 | 44.68 |
| 2022-11-17 | 46.63 |
| 2022-11-16 | 42.72 |
| 2022-11-15 | 44.68 |
| 2022-11-14 | 34.90 |
| 2022-11-11 | 32.95 |
| 2022-11-10 | 29.04 |
| 2022-11-09 | 30.99 |
| 2022-11-08 | 32.95 |
| 2022-11-07 | 30.99 |
| 2022-11-04 | 27.08 |
| 2022-11-03 | 25.13 |
| 2022-11-02 | 30.99 |
| 2022-11-01 | 23.17 |
| 2022-10-31 | 21.22 |
| 2022-10-28 | 23.17 |
| 2022-10-27 | 29.04 |
| 2022-10-26 | 21.22 |
| 2022-10-25 | 21.22 |
| 2022-10-24 | 25.13 |
| 2022-10-21 | 30.99 |
| 2022-10-20 | 34.90 |
| 2022-10-19 | 23.17 |
| 2022-10-18 | 21.22 |
| 2022-10-17 | 19.26 |
| 2022-10-14 | 19.26 |
| 2022-10-13 | 17.31 |
| 2022-10-12 | 17.31 |
| 2022-10-11 | 23.17 |
| 2022-10-10 | 23.17 |
| 2022-10-07 | 29.04 |
| 2022-10-06 | 30.99 |
| 2022-10-05 | 27.08 |
| 2022-10-03 | 21.22 |
| 2022-09-30 | 21.22 |
| 2022-09-29 | 19.26 |
| 2022-09-28 | 19.26 |
| 2022-09-27 | 32.95 |
| 2022-09-26 | 34.90 |
| 2022-09-23 | 40.77 |
| 2022-09-22 | 42.72 |
| 2022-09-21 | 44.68 |
| 2022-09-20 | 46.63 |
| 2022-09-19 | 46.63 |
| 2022-09-16 | 52.50 |
| 2022-09-15 | 52.50 |
| 2022-09-14 | 56.41 |
| 2022-09-13 | 58.36 |
| 2022-09-09 | 56.41 |
| 2022-09-08 | 52.50 |
| 2022-09-07 | 48.59 |
| 2022-09-06 | 44.68 |
| 2022-09-05 | 44.68 |
| 2022-09-02 | 48.59 |
| 2022-09-01 | 48.59 |
| 2022-08-31 | 54.45 |
| 2022-08-30 | 54.45 |
| 2022-08-29 | 50.54 |
| 2022-08-26 | 54.45 |
| 2022-08-25 | 50.54 |
| 2022-08-24 | 48.59 |
| 2022-08-23 | 50.54 |
| 2022-08-22 | 46.63 |
| 2022-08-19 | 44.68 |
| 2022-08-18 | 44.68 |
| 2022-08-17 | 44.68 |
| 2022-08-16 | 40.77 |
| 2022-08-15 | 44.68 |
| 2022-08-12 | 46.63 |
| 2022-08-11 | 48.59 |
| 2022-08-10 | 44.68 |
| 2022-08-09 | 48.59 |
| 2022-08-08 | 50.54 |
| 2022-08-05 | 50.54 |
| 2022-08-04 | 46.63 |
| 2022-08-03 | 44.68 |
| 2022-08-02 | 36.86 |
| 2022-08-01 | 44.68 |
| 2022-07-29 | 44.68 |
| 2022-07-28 | 50.54 |
| 2022-07-27 | 52.50 |
| 2022-07-26 | 54.45 |
| 2022-07-25 | 52.50 |
| 2022-07-22 | 52.50 |
| 2022-07-21 | 54.45 |
| 2022-07-20 | 54.45 |
| 2022-07-19 | 56.41 |
| 2022-07-18 | 56.41 |
| 2022-07-15 | 48.59 |
| 2022-07-14 | 60.32 |
| 2022-07-13 | 58.36 |
| 2022-07-12 | 56.41 |
| 2022-07-11 | 64.23 |
| 2022-07-08 | 66.38 |
| 2022-07-07 | 66.38 |
| 2022-07-06 | 60.64 |
| 2022-07-05 | 58.73 |
| 2022-07-04 | 62.56 |
| 2022-06-30 | 62.56 |
| 2022-06-29 | 70.21 |
| 2022-06-28 | 72.12 |
| 2022-06-27 | 72.12 |
| 2022-06-24 | 51.08 |
| 2022-06-23 | 51.08 |
| 2022-06-22 | 43.43 |
| 2022-06-21 | 43.43 |
| 2022-06-20 | 47.26 |
| 2022-06-17 | 43.43 |
| 2022-06-16 | 39.61 |
| 2022-06-15 | 45.34 |
| 2022-06-14 | 49.17 |
| 2022-06-13 | 54.91 |
| 2022-06-10 | 51.08 |
| 2022-06-09 | 43.43 |
| 2022-06-08 | 47.26 |
| 2022-06-07 | 43.43 |
| 2022-06-06 | 35.78 |
| 2022-06-02 | 30.04 |
| 2022-06-01 | 24.31 |
| 2022-05-31 | 22.40 |
| 2022-05-30 | 18.57 |
| 2022-05-27 | -0.55 |
| 2022-05-26 | -0.55 |
| 2022-05-25 | -0.55 |
| 2022-05-24 | 1.36 |
| 2022-05-23 | 1.36 |
| 2022-05-20 | 3.27 |
| 2022-05-19 | 1.36 |
| 2022-05-18 | 1.36 |
| 2022-05-17 | 1.36 |
| 2022-05-16 | 1.36 |
| 2022-05-13 | -0.55 |
| 2022-05-12 | -2.47 |
| 2022-05-11 | -0.55 |
| 2022-05-10 | -0.55 |
| 2022-05-06 | 1.36 |
| 2022-05-05 | 5.18 |
| 2022-05-04 | -0.55 |
| 2022-05-03 | 3.27 |
| 2022-04-29 | 1.36 |
| 2022-04-28 | -0.55 |
| 2022-04-27 | -4.38 |
| 2022-04-26 | -4.38 |
| 2022-04-25 | -4.38 |
| 2022-04-22 | 1.36 |
| 2022-04-21 | 3.27 |
| 2022-04-20 | 9.01 |
| 2022-04-19 | 10.92 |
| 2022-04-14 | 10.92 |
| 2022-04-13 | 10.92 |
| 2022-04-12 | 12.83 |
| 2022-04-11 | 12.83 |
| 2022-04-08 | 16.66 |
| 2022-04-07 | 14.75 |
| 2022-04-06 | 12.83 |
| 2022-04-04 | 14.75 |
| 2022-04-01 | 10.92 |
| 2022-03-31 | 10.92 |
| 2022-03-30 | 14.75 |
| 2022-03-29 | 9.01 |
| 2022-03-28 | 10.92 |
| 2022-03-25 | 7.10 |
| 2022-03-24 | 9.01 |
| 2022-03-23 | 10.92 |
| 2022-03-22 | 9.01 |
| 2022-03-21 | 12.83 |
| 2022-03-18 | 10.92 |
| 2022-03-17 | 3.27 |
| 2022-03-16 | 1.36 |
| 2022-03-15 | -4.38 |
| 2022-03-14 | -2.47 |
| 2022-03-11 | 7.10 |
| 2022-03-10 | 7.10 |
| 2022-03-09 | 9.01 |
| 2022-03-08 | 10.92 |
| 2022-03-07 | 12.83 |
| 2022-03-04 | 18.57 |
| 2022-03-03 | 18.57 |
| 2022-03-02 | 18.57 |
| 2022-03-01 | 26.22 |
| 2022-02-28 | 26.22 |
| 2022-02-25 | 26.22 |
| 2022-02-24 | 28.13 |
| 2022-02-23 | 31.96 |
| 2022-02-22 | 30.04 |
| 2022-02-21 | 31.96 |
| 2022-02-18 | 35.78 |
| 2022-02-17 | 33.87 |
| 2022-02-16 | 33.87 |
| 2022-02-15 | 31.96 |
| 2022-02-14 | 33.87 |
| 2022-02-11 | 31.96 |
| 2022-02-10 | 35.78 |
| 2022-02-09 | 33.87 |
| 2022-02-08 | 30.04 |
| 2022-02-07 | 31.96 |
| 2022-02-04 | 28.13 |
| 2022-01-31 | 28.13 |
| 2022-01-28 | 31.96 |
| 2022-01-27 | 30.04 |
| 2022-01-26 | 35.78 |
| 2022-01-25 | 31.96 |
| 2022-01-24 | 33.87 |
| 2022-01-21 | 31.96 |
| 2022-01-20 | 31.96 |
| 2022-01-19 | 31.96 |
| 2022-01-18 | 33.87 |
| 2022-01-17 | 33.87 |
| 2022-01-14 | 30.04 |
| 2022-01-13 | 30.04 |
| 2022-01-12 | 30.04 |
| 2022-01-11 | 30.04 |
| 2022-01-10 | 31.96 |
| 2022-01-07 | 30.04 |
| 2022-01-06 | 28.13 |
| 2022-01-05 | 30.04 |
| 2022-01-04 | 30.04 |
| 2022-01-03 | 31.96 |
| 2021-12-31 | 30.04 |
| 2021-12-30 | 30.04 |
| 2021-12-29 | 30.04 |
| 2021-12-28 | 28.13 |
| 2021-12-24 | 30.04 |
| 2021-12-23 | 33.87 |
| 2021-12-22 | 31.96 |
| 2021-12-21 | 31.96 |
| 2021-12-20 | 31.96 |
| 2021-12-17 | 33.87 |
| 2021-12-16 | 37.69 |
| 2021-12-15 | 37.69 |
| 2021-12-14 | 37.69 |
| 2021-12-13 | 39.61 |
| 2021-12-10 | 31.96 |
| 2021-12-09 | 31.96 |
| 2021-12-08 | 31.96 |
| 2021-12-07 | 31.96 |
| 2021-12-06 | 31.96 |
| 2021-12-03 | 33.87 |
| 2021-12-02 | 35.78 |
| 2021-12-01 | 37.69 |
| 2021-11-30 | 37.69 |
| 2021-11-29 | 39.61 |
| 2021-11-26 | 37.69 |
| 2021-11-25 | 41.52 |
| 2021-11-24 | 39.61 |
| 2021-11-23 | 41.52 |
| 2021-11-22 | 49.17 |
| 2021-11-19 | 45.34 |
| 2021-11-18 | 47.26 |
| 2021-11-17 | 47.26 |
| 2021-11-16 | 47.26 |
| 2021-11-15 | 47.26 |
| 2021-11-12 | 47.26 |
| 2021-11-11 | 45.34 |
| 2021-11-10 | 43.43 |
| 2021-11-09 | 49.17 |
| 2021-11-08 | 47.26 |
| 2021-11-05 | 41.52 |
| 2021-11-04 | 47.26 |
| 2021-11-03 | 47.26 |
| 2021-11-02 | 47.26 |
| 2021-11-01 | 51.08 |
| 2021-10-29 | 51.08 |
| 2021-10-28 | 51.08 |
| 2021-10-27 | 51.08 |
| 2021-10-26 | 52.99 |
| 2021-10-25 | 54.91 |
| 2021-10-22 | 56.82 |
| 2021-10-21 | 54.91 |
| 2021-10-20 | 56.82 |
| 2021-10-19 | 58.73 |
| 2021-10-18 | 56.82 |
| 2021-10-15 | 56.82 |
| 2021-10-12 | 56.82 |
| 2021-10-11 | 60.64 |
| 2021-10-08 | 62.56 |
| 2021-10-07 | 66.38 |
| 2021-10-06 | 49.17 |
| 2021-10-05 | 49.17 |
| 2021-10-04 | 51.08 |
| 2021-09-30 | 51.08 |
| 2021-09-29 | 49.17 |
| 2021-09-28 | 49.17 |
| 2021-09-27 | 47.26 |
| 2021-09-24 | 49.17 |
| 2021-09-23 | 52.99 |
| 2021-09-21 | 51.08 |
| 2021-09-20 | 49.17 |
| 2021-09-17 | 52.99 |
| 2021-09-16 | 56.82 |
| 2021-09-15 | 60.64 |
| 2021-09-14 | 62.56 |
| 2021-09-13 | 68.29 |
| 2021-09-10 | 56.82 |
| 2021-09-09 | 56.82 |
| 2021-09-08 | 60.64 |
| 2021-09-07 | 58.73 |
| 2021-09-06 | 62.56 |
| 2021-09-03 | 56.82 |
| 2021-09-02 | 54.91 |
| 2021-09-01 | 52.99 |
| 2021-08-31 | 52.99 |
| 2021-08-30 | 51.08 |
| 2021-08-27 | 51.08 |
| 2021-08-26 | 52.99 |
| 2021-08-25 | 51.08 |
| 2021-08-24 | 54.91 |
| 2021-08-23 | 62.56 |
| 2021-08-20 | 51.08 |
| 2021-08-19 | 54.91 |
| 2021-08-18 | 54.91 |
| 2021-08-17 | 58.73 |
| 2021-08-16 | 60.64 |
| 2021-08-13 | 62.56 |
| 2021-08-12 | 58.73 |
| 2021-08-11 | 68.29 |
| 2021-08-10 | 68.29 |
| 2021-08-09 | 68.29 |
| 2021-08-06 | 74.03 |
| 2021-08-05 | 68.29 |
| 2021-08-04 | 72.12 |
| 2021-08-03 | 68.29 |
| 2021-08-02 | 68.29 |
| 2021-07-30 | 72.12 |
| 2021-07-29 | 68.29 |
| 2021-07-28 | 56.82 |
| 2021-07-27 | 58.73 |
| 2021-07-26 | 66.38 |
| 2021-07-23 | 70.21 |
| 2021-07-22 | 72.12 |
| 2021-07-21 | 72.12 |
| 2021-07-20 | 64.47 |
| 2021-07-19 | 68.29 |
| 2021-07-16 | 66.38 |
| 2021-07-15 | 62.56 |
| 2021-07-14 | 66.38 |
| 2021-07-13 | 72.12 |
| 2021-07-12 | 77.86 |
| 2021-07-09 | 70.21 |
| 2021-07-08 | 72.12 |
| 2021-07-07 | 81.68 |
| 2021-07-06 | 83.59 |
| 2021-07-05 | 87.42 |
| 2021-07-02 | 75.94 |
| 2021-06-30 | 85.50 |
| 2021-06-29 | 72.12 |
| 2021-06-28 | 68.29 |
| 2021-06-25 | 64.47 |
| 2021-06-24 | 68.29 |
| 2021-06-23 | 74.03 |
| 2021-06-22 | 66.38 |
| 2021-06-21 | 43.43 |
| 2021-06-18 | 49.17 |
| 2021-06-17 | 47.26 |
| 2021-06-16 | 41.52 |
| 2021-06-15 | 51.08 |
| 2021-06-11 | 49.17 |
| 2021-06-10 | 49.17 |
| 2021-06-09 | 49.17 |
| 2021-06-08 | 49.17 |
| 2021-06-07 | 52.99 |
| 2021-06-04 | 51.08 |
| 2021-06-03 | 49.17 |
| 2021-06-02 | 52.99 |
| 2021-06-01 | 54.91 |
| 2021-05-31 | 56.82 |
| 2021-05-28 | 54.91 |
| 2021-05-27 | 58.73 |
| 2021-05-26 | 49.17 |
| 2021-05-25 | 47.26 |
| 2021-05-24 | 41.52 |
| 2021-05-21 | 45.34 |
| 2021-05-20 | 43.43 |
| 2021-05-18 | 43.43 |
| 2021-05-17 | 45.34 |
| 2021-05-14 | 49.17 |
| 2021-05-13 | 49.17 |
| 2021-05-12 | 49.17 |
| 2021-05-11 | 51.08 |
| 2021-05-10 | 62.56 |
| 2021-05-07 | 66.38 |
| 2021-05-06 | 68.29 |
| 2021-05-05 | 77.86 |
| 2021-05-04 | 77.86 |
| 2021-05-03 | 66.38 |
| 2021-04-30 | 62.56 |
| 2021-04-29 | 60.64 |
| 2021-04-28 | 66.38 |
| 2021-04-27 | 66.38 |
| 2021-04-26 | 58.73 |
| 2021-04-23 | 52.99 |
| 2021-04-22 | 54.91 |
| 2021-04-21 | 47.26 |
| 2021-04-20 | 49.17 |
| 2021-04-19 | 49.17 |
| 2021-04-16 | 43.43 |
| 2021-04-15 | 39.61 |
| 2021-04-14 | 41.52 |
| 2021-04-13 | 39.61 |
| 2021-04-12 | 39.61 |
| 2021-04-09 | 43.43 |
| 2021-04-08 | 47.26 |
| 2021-04-07 | 51.08 |
| 2021-04-01 | 43.43 |
| 2021-03-31 | 45.34 |
| 2021-03-30 | 60.64 |
| 2021-03-29 | 56.82 |
| 2021-03-26 | 56.82 |
| 2021-03-25 | 54.91 |
| 2021-03-24 | 54.91 |
| 2021-03-23 | 58.73 |
| 2021-03-22 | 62.56 |
| 2021-03-19 | 62.56 |
| 2021-03-18 | 66.38 |
| 2021-03-17 | 60.64 |
| 2021-03-16 | 60.64 |
| 2021-03-15 | 58.73 |
| 2021-03-12 | 56.82 |
| 2021-03-11 | 60.64 |
| 2021-03-10 | 54.91 |
| 2021-03-09 | 52.99 |
| 2021-03-08 | 52.99 |
| 2021-03-05 | 64.47 |
| 2021-03-04 | 70.21 |
| 2021-03-03 | 72.12 |
| 2021-03-02 | 70.21 |
| 2021-03-01 | 70.21 |
| 2021-02-26 | 66.38 |
| 2021-02-25 | 72.12 |
| 2021-02-24 | 66.38 |
| 2021-02-23 | 79.77 |
| 2021-02-22 | 83.59 |
| 2021-02-19 | 100.80 |
| 2021-02-18 | 106.54 |
| 2021-02-17 | 112.28 |
| 2021-02-16 | 95.07 |
| 2021-02-11 | 75.94 |
| 2021-02-10 | 75.94 |
| 2021-02-09 | 77.86 |
| 2021-02-08 | 68.29 |
| 2021-02-05 | 58.73 |
| 2021-02-04 | 62.56 |
| 2021-02-03 | 66.38 |
| 2021-02-02 | 64.47 |
| 2021-02-01 | 56.82 |
| 2021-01-29 | 60.64 |
| 2021-01-28 | 64.47 |
| 2021-01-27 | 74.03 |
| 2021-01-26 | 77.86 |
| 2021-01-25 | 79.77 |
| 2021-01-22 | 70.21 |
| 2021-01-21 | 70.21 |
| 2021-01-20 | 62.56 |
| 2021-01-19 | 60.64 |
| 2021-01-18 | 58.73 |
| 2021-01-15 | 54.91 |
| 2021-01-14 | 60.64 |
| 2021-01-13 | 62.56 |
| 2021-01-12 | 60.64 |
| 2021-01-11 | 58.73 |
| 2021-01-08 | 49.17 |
| 2021-01-07 | 41.52 |
| 2021-01-06 | 37.69 |
| 2021-01-05 | 37.69 |
| 2021-01-04 | 39.61 |
| 2020-12-31 | 37.69 |
| 2020-12-30 | 37.69 |
| 2020-12-29 | 31.96 |
| 2020-12-28 | 33.87 |
| 2020-12-24 | 30.04 |
| 2020-12-23 | 30.04 |
| 2020-12-22 | 28.13 |
| 2020-12-21 | 31.96 |
| 2020-12-18 | 31.96 |
| 2020-12-17 | 37.69 |
| 2020-12-16 | 31.96 |
| 2020-12-15 | 33.87 |
| 2020-12-14 | 39.61 |
| 2020-12-11 | 31.96 |
| 2020-12-10 | 30.04 |
| 2020-12-09 | 33.87 |
| 2020-12-08 | 28.13 |
| 2020-12-07 | 31.96 |
| 2020-12-04 | 33.87 |
| 2020-12-03 | 35.78 |
| 2020-12-02 | 35.78 |
| 2020-12-01 | 37.69 |
| 2020-11-30 | 33.87 |
| 2020-11-27 | 39.61 |
| 2020-11-26 | 39.61 |
| 2020-11-25 | 35.78 |
| 2020-11-24 | 33.87 |
| 2020-11-23 | 33.87 |
| 2020-11-20 | 31.96 |
| 2020-11-19 | 33.87 |
| 2020-11-18 | 31.96 |
| 2020-11-17 | 33.87 |
| 2020-11-16 | 39.61 |
| 2020-11-13 | 37.69 |
| 2020-11-12 | 39.61 |
| 2020-11-11 | 45.34 |
| 2020-11-10 | 43.43 |
| 2020-11-09 | 47.26 |
| 2020-11-06 | 35.78 |
| 2020-11-05 | 35.78 |
| 2020-11-04 | 28.13 |
| 2020-11-03 | 31.96 |
| 2020-11-02 | 26.22 |
| 2020-10-30 | 31.96 |
| 2020-10-29 | 31.96 |
| 2020-10-28 | 37.69 |
| 2020-10-27 | 37.69 |
| 2020-10-23 | 41.52 |
| 2020-10-22 | 43.43 |
| 2020-10-21 | 49.17 |
| 2020-10-20 | 45.34 |
| 2020-10-19 | 51.08 |
| 2020-10-16 | 51.08 |
| 2020-10-15 | 51.08 |
| 2020-10-14 | 51.08 |
| 2020-10-12 | 58.73 |
| 2020-10-09 | 52.99 |
| 2020-10-08 | 52.99 |
| 2020-10-07 | 52.99 |
| 2020-10-06 | 54.91 |
| 2020-10-05 | 56.82 |
| 2020-09-30 | 52.99 |
| 2020-09-29 | 52.99 |
| 2020-09-28 | 51.08 |
| 2020-09-25 | 54.91 |
| 2020-09-24 | 51.08 |
| 2020-09-23 | 58.73 |
| 2020-09-22 | 58.73 |
| 2020-09-21 | 54.91 |
| 2020-09-18 | 58.73 |
| 2020-09-17 | 60.64 |
| 2020-09-16 | 60.64 |
| 2020-09-15 | 60.64 |
| 2020-09-14 | 56.82 |
| 2020-09-11 | 49.17 |
| 2020-09-10 | 51.08 |
| 2020-09-09 | 52.99 |
| 2020-09-08 | 56.82 |
| 2020-09-07 | 56.82 |
| 2020-09-04 | 66.38 |
| 2020-09-03 | 74.03 |
| 2020-09-02 | 75.94 |
| 2020-09-01 | 74.03 |
| 2020-08-31 | 81.68 |
| 2020-08-28 | 85.50 |
| 2020-08-27 | 85.50 |
| 2020-08-26 | 87.42 |
| 2020-08-25 | 89.33 |
| 2020-08-24 | 95.07 |
| 2020-08-21 | 85.50 |
| 2020-08-20 | 83.59 |
| 2020-08-19 | 79.77 |
| 2020-08-18 | 79.77 |
| 2020-08-17 | 79.77 |
| 2020-08-14 | 83.59 |
| 2020-08-13 | 87.42 |
| 2020-08-12 | 83.59 |
| 2020-08-11 | 87.42 |
| 2020-08-10 | 91.24 |
| 2020-08-07 | 98.89 |
| 2020-08-06 | 114.19 |
| 2020-08-05 | 119.93 |
| 2020-08-04 | 83.59 |
| 2020-08-03 | 81.68 |
| 2020-07-31 | 74.03 |
| 2020-07-30 | 70.21 |
| 2020-07-29 | 72.12 |
| 2020-07-28 | 52.99 |
| 2020-07-27 | 49.17 |
| 2020-07-24 | 56.82 |
| 2020-07-23 | 62.56 |
| 2020-07-22 | 70.21 |
| 2020-07-21 | 75.94 |
| 2020-07-20 | 66.38 |
| 2020-07-17 | 66.38 |
| 2020-07-16 | 68.29 |
| 2020-07-15 | 77.86 |
| 2020-07-14 | 83.59 |
| 2020-07-13 | 95.07 |
| 2020-07-10 | 96.41 |
| 2020-07-09 | 98.28 |
| 2020-07-08 | 64.61 |
| 2020-07-07 | 70.22 |
| 2020-07-06 | 77.70 |
| 2020-07-03 | 72.09 |
| 2020-07-02 | 77.70 |
| 2020-06-30 | 66.48 |
| 2020-06-29 | 73.96 |
| 2020-06-26 | 79.57 |
| 2020-06-24 | 85.18 |
| 2020-06-23 | 73.96 |
| 2020-06-22 | 75.83 |
| 2020-06-19 | 55.25 |
| 2020-06-18 | 57.12 |
| 2020-06-17 | 47.77 |
| 2020-06-16 | 34.68 |
| 2020-06-15 | 29.07 |
| 2020-06-12 | 27.20 |
| 2020-06-11 | 30.94 |
| 2020-06-10 | 32.81 |
| 2020-06-09 | 32.81 |
| 2020-06-08 | 36.55 |
| 2020-06-05 | 32.81 |
| 2020-06-04 | 29.07 |
| 2020-06-03 | 27.20 |
| 2020-06-02 | 21.58 |
| 2020-06-01 | 21.58 |
| 2020-05-29 | 19.71 |
| 2020-05-28 | 23.46 |
| 2020-05-27 | 27.20 |
| 2020-05-26 | 30.94 |
| 2020-05-25 | 25.33 |
| 2020-05-22 | 23.46 |
| 2020-05-21 | 30.94 |
| 2020-05-20 | 42.16 |
| 2020-05-19 | 40.29 |
| 2020-05-18 | 30.94 |
| 2020-05-15 | 29.07 |
| 2020-05-14 | 23.46 |
| 2020-05-13 | 19.71 |
| 2020-05-12 | 21.58 |
| 2020-05-11 | 25.33 |
| 2020-05-08 | 23.46 |
| 2020-05-07 | 15.97 |
| 2020-05-06 | 19.71 |
| 2020-05-05 | 12.23 |
| 2020-05-04 | 6.62 |
| 2020-04-29 | 8.49 |
| 2020-04-28 | 10.36 |
| 2020-04-27 | 4.75 |
| 2020-04-24 | 1.01 |
| 2020-04-23 | 1.01 |
| 2020-04-22 | 2.88 |
| 2020-04-21 | 1.01 |
| 2020-04-20 | 4.75 |
| 2020-04-17 | 2.88 |
| 2020-04-16 | 1.01 |
| 2020-04-15 | 4.75 |
| 2020-04-14 | 6.62 |
| 2020-04-09 | 8.49 |
| 2020-04-08 | 4.75 |
| 2020-04-07 | 2.88 |
| 2020-04-06 | -4.60 |
| 2020-04-03 | -9.28 |
| 2020-04-02 | -8.34 |
| 2020-04-01 | -12.09 |
| 2020-03-31 | -9.28 |
| 2020-03-30 | -13.96 |
| 2020-03-27 | -13.02 |
| 2020-03-26 | -13.02 |
| 2020-03-25 | -11.15 |
| 2020-03-24 | -15.83 |
| 2020-03-23 | -17.70 |
| 2020-03-20 | -13.02 |
| 2020-03-19 | -15.83 |
| 2020-03-18 | -14.89 |
| 2020-03-17 | -0.86 |
| 2020-03-16 | 1.01 |
| 2020-03-13 | 10.36 |
| 2020-03-12 | 15.97 |
| 2020-03-11 | 14.10 |
| 2020-03-10 | 17.84 |
| 2020-03-09 | 17.84 |
| 2020-03-06 | 23.46 |
| 2020-03-05 | 21.58 |
| 2020-03-04 | 19.71 |
| 2020-03-03 | 27.20 |
| 2020-03-02 | 29.07 |
| 2020-02-28 | 32.81 |
| 2020-02-27 | 38.42 |
| 2020-02-26 | 36.55 |
| 2020-02-25 | 40.29 |
| 2020-02-24 | 38.42 |
| 2020-02-21 | 40.29 |
| 2020-02-20 | 40.29 |
| 2020-02-19 | 42.16 |
| 2020-02-18 | 38.42 |
| 2020-02-17 | 44.03 |
| 2020-02-14 | 42.16 |
| 2020-02-13 | 49.64 |
| 2020-02-12 | 38.42 |
| 2020-02-11 | 36.55 |
| 2020-02-10 | 45.90 |
| 2020-02-07 | 47.77 |
| 2020-02-06 | 49.64 |
| 2020-02-05 | 49.64 |
| 2020-02-04 | 47.77 |
| 2020-02-03 | 44.03 |
| 2020-01-31 | 40.29 |
| 2020-01-30 | 36.55 |
| 2020-01-29 | 40.29 |
| 2020-01-24 | 59.00 |
| 2020-01-23 | 55.25 |
| 2020-01-22 | 55.25 |
| 2020-01-21 | 42.16 |
| 2020-01-20 | 49.64 |
| 2020-01-17 | 40.29 |
| 2020-01-16 | 21.58 |
| 2020-01-15 | 19.71 |
| 2020-01-14 | 15.97 |
| 2020-01-13 | 15.97 |
| 2020-01-10 | 15.97 |
| 2020-01-09 | 15.97 |
| 2020-01-08 | 15.97 |
| 2020-01-07 | 17.84 |
| 2020-01-06 | 14.10 |
| 2020-01-03 | 14.10 |
| 2020-01-02 | 14.10 |
| 2019-12-31 | 10.36 |
| 2019-12-30 | 12.23 |
| 2019-12-27 | 12.23 |
| 2019-12-24 | 15.97 |
| 2019-12-23 | 14.10 |
| 2019-12-20 | 15.97 |
| 2019-12-19 | 15.97 |
| 2019-12-18 | 19.71 |
| 2019-12-17 | 19.71 |
| 2019-12-16 | 21.58 |
| 2019-12-13 | 23.46 |
| 2019-12-12 | 19.71 |
| 2019-12-11 | 19.71 |
| 2019-12-10 | 19.71 |
| 2019-12-09 | 17.84 |
| 2019-12-06 | 15.97 |
| 2019-12-05 | 19.71 |
| 2019-12-04 | 14.10 |
| 2019-12-03 | 15.97 |
| 2019-12-02 | 17.84 |
| 2019-11-29 | 12.23 |
| 2019-11-28 | 10.36 |
| 2019-11-27 | 10.36 |
| 2019-11-26 | 6.62 |
| 2019-11-25 | 8.49 |
| 2019-11-22 | 4.75 |
| 2019-11-21 | 2.88 |
| 2019-11-20 | 4.75 |
| 2019-11-19 | 10.36 |
| 2019-11-18 | 10.36 |
| 2019-11-15 | 2.88 |
| 2019-11-14 | 8.49 |
| 2019-11-13 | 10.36 |
| 2019-11-12 | 14.10 |
| 2019-11-11 | 14.10 |
| 2019-11-08 | 17.84 |
| 2019-11-07 | 19.71 |
| 2019-11-06 | 19.71 |
| 2019-11-05 | 23.46 |
| 2019-11-04 | 21.58 |
| 2019-11-01 | 21.58 |
| 2019-10-31 | 19.71 |
| 2019-10-30 | 19.71 |
| 2019-10-29 | 17.84 |
| 2019-10-28 | 23.46 |
| 2019-10-25 | 23.46 |
| 2019-10-24 | 25.33 |
| 2019-10-23 | 23.46 |
| 2019-10-22 | 23.46 |
| 2019-10-21 | 25.33 |
| 2019-10-18 | 23.46 |
| 2019-10-17 | 25.33 |
| 2019-10-16 | 25.33 |
| 2019-10-15 | 23.46 |
| 2019-10-14 | 25.33 |
| 2019-10-11 | 27.20 |
| 2019-10-10 | 23.46 |
| 2019-10-09 | 27.20 |
| 2019-10-08 | 23.46 |
| 2019-10-04 | 23.46 |
| 2019-10-03 | 29.07 |
| 2019-10-02 | 30.94 |
| 2019-09-30 | 25.33 |
| 2019-09-27 | 27.20 |
| 2019-09-26 | 29.07 |
| 2019-09-25 | 29.07 |
| 2019-09-24 | 29.07 |
| 2019-09-23 | 30.94 |
| 2019-09-20 | 30.94 |
| 2019-09-19 | 32.81 |
| 2019-09-18 | 30.94 |
| 2019-09-17 | 30.94 |
| 2019-09-16 | 30.94 |
| 2019-09-13 | 30.94 |
| 2019-09-12 | 30.94 |
| 2019-09-11 | 32.81 |
| 2019-09-10 | 30.94 |
| 2019-09-09 | 30.94 |
| 2019-09-06 | 29.07 |
| 2019-09-05 | 29.07 |
| 2019-09-04 | 29.07 |
| 2019-09-03 | 30.94 |
| 2019-09-02 | 30.94 |
| 2019-08-30 | 30.94 |
| 2019-08-29 | 29.07 |
| 2019-08-28 | 30.94 |
| 2019-08-27 | 30.94 |
| 2019-08-26 | 29.07 |
| 2019-08-23 | 29.07 |
| 2019-08-22 | 34.68 |
| 2019-08-21 | 30.94 |
| 2019-08-20 | 29.07 |
| 2019-08-19 | 29.07 |
| 2019-08-16 | 29.07 |
| 2019-08-15 | 30.94 |
| 2019-08-14 | 27.20 |
| 2019-08-13 | 23.46 |
| 2019-08-12 | 25.33 |
| 2019-08-09 | 27.20 |
| 2019-08-08 | 27.20 |
| 2019-08-07 | 25.33 |
| 2019-08-06 | 25.33 |
| 2019-08-05 | 27.20 |
| 2019-08-02 | 29.07 |
| 2019-08-01 | 32.81 |
| 2019-07-31 | 32.81 |
| 2019-07-30 | 32.81 |
| 2019-07-29 | 30.94 |
| 2019-07-26 | 34.68 |
| 2019-07-25 | 32.81 |
| 2019-07-24 | 30.94 |
| 2019-07-23 | 27.20 |
| 2019-07-22 | 30.94 |
| 2019-07-19 | 29.07 |
| 2019-07-18 | 30.94 |
| 2019-07-17 | 30.94 |
| 2019-07-16 | 29.07 |
| 2019-07-15 | 29.07 |
| 2019-07-12 | 34.68 |
| 2019-07-11 | 25.33 |
| 2019-07-10 | 27.20 |
| 2019-07-09 | 27.20 |
| 2019-07-08 | 27.20 |
| 2019-07-05 | 25.33 |
| 2019-07-04 | 27.14 |
| 2019-07-03 | 27.14 |
| 2019-07-02 | 30.77 |
| 2019-06-28 | 27.14 |
| 2019-06-27 | 27.14 |
| 2019-06-26 | 25.33 |
| 2019-06-25 | 23.51 |
| 2019-06-24 | 25.33 |
| 2019-06-21 | 27.14 |
| 2019-06-20 | 27.14 |
| 2019-06-19 | 27.14 |
| 2019-06-18 | 28.96 |
| 2019-06-17 | 25.33 |
| 2019-06-14 | 27.14 |
| 2019-06-13 | 27.14 |
| 2019-06-12 | 27.14 |
| 2019-06-11 | 28.96 |
| 2019-06-10 | 27.14 |
| 2019-06-06 | 27.14 |
| 2019-06-05 | 25.33 |
| 2019-06-04 | 25.33 |
| 2019-06-03 | 25.33 |
| 2019-05-31 | 25.33 |
| 2019-05-30 | 27.14 |
| 2019-05-29 | 27.14 |
| 2019-05-28 | 32.59 |
| 2019-05-27 | 36.22 |
| 2019-05-24 | 32.59 |
| 2019-05-23 | 32.59 |
| 2019-05-22 | 39.86 |
| 2019-05-21 | 27.14 |
| 2019-05-20 | 25.33 |
| 2019-05-17 | 23.51 |
| 2019-05-16 | 23.51 |
| 2019-05-15 | 27.14 |
| 2019-05-14 | 27.14 |
| 2019-05-10 | 30.77 |
| 2019-05-09 | 25.33 |
| 2019-05-08 | 27.14 |
| 2019-05-07 | 32.59 |
| 2019-05-06 | 27.14 |
| 2019-05-03 | 34.41 |
| 2019-05-02 | 34.41 |
| 2019-04-30 | 36.22 |
| 2019-04-29 | 38.04 |
| 2019-04-26 | 36.22 |
| 2019-04-25 | 38.04 |
| 2019-04-24 | 39.86 |
| 2019-04-23 | 41.67 |
| 2019-04-18 | 45.31 |
| 2019-04-17 | 47.12 |
| 2019-04-16 | 45.31 |
| 2019-04-15 | 47.12 |
| 2019-04-12 | 45.31 |
| 2019-04-11 | 45.31 |
| 2019-04-10 | 47.12 |
| 2019-04-09 | 45.31 |
| 2019-04-08 | 45.31 |
| 2019-04-04 | 43.49 |
| 2019-04-03 | 47.12 |
| 2019-04-02 | 41.67 |
| 2019-04-01 | 38.04 |
| 2019-03-29 | 41.67 |
| 2019-03-28 | 38.04 |
| 2019-03-27 | 36.22 |
| 2019-03-26 | 36.22 |
| 2019-03-25 | 36.22 |
| 2019-03-22 | 38.04 |
| 2019-03-21 | 41.67 |
| 2019-03-20 | 43.49 |
| 2019-03-19 | 50.75 |
| 2019-03-18 | 47.12 |
| 2019-03-15 | 48.94 |
| 2019-03-14 | 48.94 |
| 2019-03-13 | 52.57 |
| 2019-03-12 | 54.39 |
| 2019-03-11 | 54.39 |
| 2019-03-08 | 50.75 |
| 2019-03-07 | 52.57 |
| 2019-03-06 | 56.20 |
| 2019-03-05 | 61.65 |
| 2019-03-04 | 56.20 |
| 2019-03-01 | 56.20 |
| 2019-02-28 | 56.20 |
| 2019-02-27 | 52.57 |
| 2019-02-26 | 59.84 |
| 2019-02-25 | 52.57 |
| 2019-02-22 | 58.02 |
| 2019-02-21 | 39.86 |
| 2019-02-20 | 36.22 |
| 2019-02-19 | 34.41 |
| 2019-02-18 | 38.04 |
| 2019-02-15 | 30.77 |
| 2019-02-14 | 34.41 |
| 2019-02-13 | 34.41 |
| 2019-02-12 | 34.41 |
| 2019-02-11 | 25.33 |
| 2019-02-08 | 25.33 |
| 2019-02-04 | 21.69 |
| 2019-02-01 | 23.51 |
| 2019-01-31 | 23.51 |
| 2019-01-30 | 18.06 |
| 2019-01-29 | 23.51 |
| 2019-01-28 | 21.69 |
| 2019-01-25 | 23.51 |
| 2019-01-24 | 19.88 |
| 2019-01-23 | 16.24 |
| 2019-01-22 | 18.06 |
| 2019-01-21 | 21.69 |
| 2019-01-18 | 19.88 |
| 2019-01-17 | 16.24 |
| 2019-01-16 | 14.43 |
| 2019-01-15 | 14.43 |
| 2019-01-14 | 14.43 |
| 2019-01-11 | 19.88 |
| 2019-01-10 | 18.06 |
| 2019-01-09 | 18.06 |
| 2019-01-08 | 18.06 |
| 2019-01-07 | 14.43 |
| 2019-01-04 | 14.43 |
| 2019-01-03 | 14.43 |
| 2019-01-02 | 14.43 |
| 2018-12-31 | 14.43 |
| 2018-12-28 | 14.43 |
| 2018-12-27 | 16.24 |
| 2018-12-24 | 16.24 |
| 2018-12-21 | 16.24 |
| 2018-12-20 | 23.51 |
| 2018-12-19 | 23.51 |
| 2018-12-18 | 25.33 |
| 2018-12-17 | 28.96 |
| 2018-12-14 | 25.33 |
| 2018-12-13 | 27.14 |
| 2018-12-12 | 23.51 |
| 2018-12-11 | 18.06 |
| 2018-12-10 | 21.69 |
| 2018-12-07 | 25.33 |
| 2018-12-06 | 25.33 |
| 2018-12-05 | 25.33 |
| 2018-12-04 | 30.77 |
| 2018-12-03 | 28.96 |
| 2018-11-30 | 27.14 |
| 2018-11-29 | 28.96 |
| 2018-11-28 | 28.96 |
| 2018-11-27 | 27.14 |
| 2018-11-26 | 30.77 |
| 2018-11-23 | 34.41 |
| 2018-11-22 | 36.22 |
| 2018-11-21 | 38.04 |
| 2018-11-20 | 34.41 |
| 2018-11-19 | 39.86 |
| 2018-11-16 | 38.04 |
| 2018-11-15 | 28.96 |
| 2018-11-14 | 28.96 |
| 2018-11-13 | 28.96 |
| 2018-11-12 | 28.96 |
| 2018-11-09 | 32.59 |
| 2018-11-08 | 36.22 |
| 2018-11-07 | 30.77 |
| 2018-11-06 | 30.77 |
| 2018-11-05 | 30.77 |
| 2018-11-02 | 32.59 |
| 2018-11-01 | 28.96 |
| 2018-10-31 | 25.33 |
| 2018-10-30 | 18.06 |
| 2018-10-29 | 19.88 |
| 2018-10-26 | 21.69 |
| 2018-10-25 | 19.88 |
| 2018-10-24 | 21.69 |
| 2018-10-23 | 21.69 |
| 2018-10-22 | 25.33 |
| 2018-10-19 | 21.69 |
| 2018-10-18 | 25.33 |
| 2018-10-16 | 23.51 |
| 2018-10-15 | 23.51 |
| 2018-10-12 | 23.51 |
| 2018-10-11 | 23.51 |
| 2018-10-10 | 32.59 |
| 2018-10-09 | 32.59 |
| 2018-10-08 | 34.41 |
| 2018-10-05 | 36.22 |
| 2018-10-04 | 38.04 |
| 2018-10-03 | 41.67 |
| 2018-10-02 | 41.67 |
| 2018-09-28 | 45.31 |
| 2018-09-27 | 45.31 |
| 2018-09-26 | 47.12 |
| 2018-09-24 | 41.67 |
| 2018-09-21 | 41.67 |
| 2018-09-20 | 34.41 |
| 2018-09-19 | 36.22 |
| 2018-09-18 | 36.22 |
| 2018-09-17 | 38.04 |
| 2018-09-14 | 39.86 |
| 2018-09-13 | 36.22 |
| 2018-09-12 | 38.04 |
| 2018-09-11 | 36.22 |
| 2018-09-10 | 38.04 |
| 2018-09-07 | 41.67 |
| 2018-09-06 | 39.86 |
| 2018-09-05 | 38.04 |
| 2018-09-04 | 43.49 |
| 2018-09-03 | 39.86 |
| 2018-08-31 | 43.49 |
| 2018-08-30 | 38.04 |
| 2018-08-29 | 43.49 |
| 2018-08-28 | 39.86 |
| 2018-08-27 | 43.49 |
| 2018-08-24 | 45.31 |
| 2018-08-23 | 47.12 |
| 2018-08-22 | 39.86 |
| 2018-08-21 | 43.49 |
| 2018-08-20 | 36.22 |
| 2018-08-17 | 36.22 |
| 2018-08-16 | 38.04 |
| 2018-08-15 | 39.86 |
| 2018-08-14 | 41.67 |
| 2018-08-13 | 50.75 |
| 2018-08-10 | 52.57 |
| 2018-08-09 | 50.75 |
| 2018-08-08 | 50.75 |
| 2018-08-07 | 47.12 |
| 2018-08-06 | 47.12 |
| 2018-08-03 | 43.49 |
| 2018-08-02 | 45.31 |
| 2018-08-01 | 45.31 |
| 2018-07-31 | 45.31 |
| 2018-07-30 | 52.57 |
| 2018-07-27 | 56.20 |
| 2018-07-26 | 58.02 |
| 2018-07-25 | 56.20 |
| 2018-07-24 | 59.84 |
| 2018-07-23 | 54.39 |
| 2018-07-20 | 58.02 |
| 2018-07-19 | 61.65 |
| 2018-07-18 | 63.47 |
| 2018-07-17 | 61.65 |
| 2018-07-16 | 67.10 |
| 2018-07-13 | 68.92 |
| 2018-07-12 | 72.55 |
| 2018-07-11 | 68.92 |
| 2018-07-10 | 76.18 |
| 2018-07-09 | 83.45 |
| 2018-07-06 | 83.45 |
| 2018-07-05 | 85.21 |
| 2018-07-04 | 97.56 |
| 2018-07-03 | 97.56 |
| 2018-06-29 | 102.85 |
| 2018-06-28 | 97.56 |
| 2018-06-27 | 102.85 |
| 2018-06-26 | 108.14 |
| 2018-06-25 | 106.38 |
| 2018-06-22 | 106.38 |
| 2018-06-21 | 104.61 |
| 2018-06-20 | 97.56 |
| 2018-06-19 | 92.27 |
| 2018-06-15 | 108.14 |
| 2018-06-14 | 109.91 |
| 2018-06-13 | 109.91 |
| 2018-06-12 | 108.14 |
| 2018-06-11 | 109.91 |
| 2018-06-08 | 109.91 |
| 2018-06-07 | 111.67 |
| 2018-06-06 | 113.43 |
| 2018-06-05 | 109.91 |
| 2018-06-04 | 113.43 |
| 2018-06-01 | 115.20 |
| 2018-05-31 | 113.43 |
| 2018-05-30 | 108.14 |
| 2018-05-29 | 113.43 |
| 2018-05-28 | 115.20 |
| 2018-05-25 | 116.96 |
| 2018-05-24 | 108.14 |
| 2018-05-23 | 111.67 |
| 2018-05-21 | 109.91 |
| 2018-05-18 | 113.43 |
| 2018-05-17 | 116.96 |
| 2018-05-16 | 120.49 |
| 2018-05-15 | 118.73 |
| 2018-05-14 | 118.73 |
| 2018-05-11 | 122.25 |
| 2018-05-10 | 125.78 |
| 2018-05-09 | 118.73 |
| 2018-05-08 | 120.49 |
| 2018-05-07 | 125.78 |
| 2018-05-04 | 120.49 |
| 2018-05-03 | 118.73 |
| 2018-05-02 | 116.96 |
| 2018-04-30 | 118.73 |
| 2018-04-27 | 116.96 |
| 2018-04-26 | 118.73 |
| 2018-04-25 | 118.73 |
| 2018-04-24 | 129.31 |
| 2018-04-23 | 132.84 |
| 2018-04-20 | 124.02 |
| 2018-04-19 | 127.55 |
| 2018-04-18 | 111.67 |
| 2018-04-17 | 95.80 |
| 2018-04-16 | 94.03 |
| 2018-04-13 | 99.32 |
| 2018-04-12 | 99.32 |
| 2018-04-11 | 102.85 |
| 2018-04-10 | 104.61 |
| 2018-04-09 | 104.61 |
| 2018-04-06 | 104.61 |
| 2018-04-04 | 104.61 |
| 2018-04-03 | 104.61 |
| 2018-03-29 | 102.85 |
| 2018-03-28 | 109.91 |
| 2018-03-27 | 116.96 |
| 2018-03-26 | 106.38 |
| 2018-03-23 | 108.14 |
| 2018-03-22 | 115.20 |
| 2018-03-21 | 120.49 |
| 2018-03-20 | 118.73 |
| 2018-03-19 | 113.43 |
| 2018-03-16 | 115.20 |
| 2018-03-15 | 120.49 |
| 2018-03-14 | 115.20 |
| 2018-03-13 | 115.20 |
| 2018-03-12 | 120.49 |
| 2018-03-09 | 120.49 |
| 2018-03-08 | 116.96 |
| 2018-03-07 | 108.14 |
| 2018-03-06 | 113.43 |
| 2018-03-05 | 104.61 |
| 2018-03-02 | 106.38 |
| 2018-03-01 | 109.91 |
| 2018-02-28 | 104.61 |
| 2018-02-27 | 109.91 |
| 2018-02-26 | 109.91 |
| 2018-02-23 | 108.14 |
| 2018-02-22 | 111.67 |
| 2018-02-21 | 113.43 |
| 2018-02-20 | 106.38 |
| 2018-02-15 | 106.38 |
| 2018-02-14 | 106.38 |
| 2018-02-13 | 102.85 |
| 2018-02-12 | 95.80 |
| 2018-02-09 | 97.56 |
| 2018-02-08 | 109.91 |
| 2018-02-07 | 101.09 |
| 2018-02-06 | 111.67 |
| 2018-02-05 | 125.78 |
| 2018-02-02 | 134.60 |
| 2018-02-01 | 129.31 |
| 2018-01-31 | 132.84 |
| 2018-01-30 | 134.60 |
| 2018-01-29 | 134.60 |
| 2018-01-26 | 143.42 |
| 2018-01-25 | 150.48 |
| 2018-01-24 | 146.95 |
| 2018-01-23 | 150.48 |
| 2018-01-22 | 143.42 |
| 2018-01-19 | 139.89 |
| 2018-01-18 | 141.66 |
| 2018-01-17 | 148.71 |
| 2018-01-16 | 152.24 |
| 2018-01-15 | 148.71 |
| 2018-01-12 | 154.00 |
| 2018-01-11 | 152.24 |
| 2018-01-10 | 150.48 |
| 2018-01-09 | 155.77 |
| 2018-01-08 | 162.82 |
| 2018-01-05 | 159.30 |
| 2018-01-04 | 168.12 |
| 2018-01-03 | 148.71 |
| 2018-01-02 | 145.18 |
| 2017-12-29 | 141.66 |
| 2017-12-28 | 146.95 |
| 2017-12-27 | 134.60 |
| 2017-12-22 | 134.60 |
| 2017-12-21 | 129.31 |
| 2017-12-20 | 124.02 |
| 2017-12-19 | 129.31 |
| 2017-12-18 | 125.78 |
| 2017-12-15 | 127.55 |
| 2017-12-14 | 134.60 |
| 2017-12-13 | 127.55 |
| 2017-12-12 | 122.25 |
| 2017-12-11 | 136.37 |
| 2017-12-08 | 136.37 |
| 2017-12-07 | 125.78 |
| 2017-12-06 | 129.31 |
| 2017-12-05 | 139.89 |
| 2017-12-04 | 146.95 |
| 2017-12-01 | 148.71 |
| 2017-11-30 | 148.71 |
| 2017-11-29 | 152.24 |
| 2017-11-28 | 150.48 |
| 2017-11-27 | 154.00 |
| 2017-11-24 | 164.59 |
| 2017-11-23 | 166.35 |
| 2017-11-22 | 161.06 |
| 2017-11-21 | 162.82 |
| 2017-11-20 | 164.59 |
| 2017-11-17 | 164.59 |
| 2017-11-16 | 169.88 |
| 2017-11-15 | 178.70 |
| 2017-11-14 | 194.57 |
| 2017-11-13 | 203.39 |
| 2017-11-10 | 205.16 |
| 2017-11-09 | 192.81 |
| 2017-11-08 | 194.57 |
| 2017-11-07 | 199.87 |
| 2017-11-06 | 212.21 |
| 2017-11-03 | 194.57 |
| 2017-11-02 | 157.53 |
| 2017-11-01 | 166.35 |
| 2017-10-31 | 146.95 |
| 2017-10-30 | 150.48 |
| 2017-10-27 | 154.00 |
| 2017-10-26 | 155.77 |
| 2017-10-25 | 157.53 |
| 2017-10-24 | 161.06 |
| 2017-10-23 | 166.35 |
| 2017-10-20 | 157.53 |
| 2017-10-19 | 143.42 |
| 2017-10-18 | 150.48 |
| 2017-10-17 | 152.24 |
| 2017-10-16 | 154.00 |
| 2017-10-13 | 154.00 |
| 2017-10-12 | 150.48 |
| 2017-10-11 | 157.53 |
| 2017-10-10 | 169.88 |
| 2017-10-09 | 159.30 |
| 2017-10-06 | 162.82 |
| 2017-10-04 | 154.00 |
| 2017-10-03 | 143.42 |
| 2017-09-29 | 152.24 |
| 2017-09-28 | 152.24 |
| 2017-09-27 | 155.77 |
| 2017-09-26 | 157.53 |
| 2017-09-25 | 152.24 |
| 2017-09-22 | 169.88 |
| 2017-09-21 | 168.12 |
| 2017-09-20 | 176.94 |
| 2017-09-19 | 168.12 |
| 2017-09-18 | 178.70 |
| 2017-09-15 | 175.17 |
| 2017-09-14 | 152.24 |
| 2017-09-13 | 155.77 |
| 2017-09-12 | 120.49 |
| 2017-09-11 | 127.55 |
| 2017-09-08 | 129.31 |
| 2017-09-07 | 138.13 |
| 2017-09-06 | 104.61 |
| 2017-09-05 | 97.56 |
| 2017-09-04 | 92.27 |
| 2017-09-01 | 92.27 |
| 2017-08-31 | 95.80 |
| 2017-08-30 | 95.80 |
| 2017-08-29 | 94.03 |
| 2017-08-28 | 99.32 |
| 2017-08-25 | 99.32 |
| 2017-08-24 | 95.80 |
| 2017-08-22 | 102.85 |
| 2017-08-21 | 104.61 |
| 2017-08-18 | 94.03 |
| 2017-08-17 | 92.27 |
| 2017-08-16 | 94.03 |
| 2017-08-15 | 88.74 |
| 2017-08-14 | 88.74 |
| 2017-08-11 | 86.98 |
| 2017-08-10 | 94.03 |
| 2017-08-09 | 97.56 |
| 2017-08-08 | 97.56 |
| 2017-08-07 | 97.56 |
| 2017-08-04 | 97.56 |
| 2017-08-03 | 104.61 |
| 2017-08-02 | 106.38 |
| 2017-08-01 | 101.09 |
| 2017-07-31 | 99.32 |
| 2017-07-28 | 101.09 |
| 2017-07-27 | 101.09 |
| 2017-07-26 | 99.32 |
| 2017-07-25 | 102.85 |
| 2017-07-24 | 106.38 |
| 2017-07-21 | 111.67 |
| 2017-07-20 | 113.43 |
| 2017-07-19 | 102.85 |
| 2017-07-18 | 99.32 |
| 2017-07-17 | 99.32 |
| 2017-07-14 | 99.32 |
| 2017-07-13 | 102.85 |
| 2017-07-12 | 101.09 |
| 2017-07-11 | 95.80 |
| 2017-07-10 | 101.09 |
| 2017-07-07 | 94.03 |
| 2017-07-06 | 101.09 |
| 2017-07-05 | 111.67 |
| 2017-07-04 | 108.14 |
| 2017-07-03 | 111.67 |
| 2017-06-30 | 113.43 |
| 2017-06-29 | 115.16 |
| 2017-06-28 | 116.88 |
| 2017-06-27 | 116.88 |
| 2017-06-26 | 109.99 |
| 2017-06-23 | 109.99 |
| 2017-06-22 | 115.16 |
| 2017-06-21 | 115.16 |
| 2017-06-20 | 113.43 |
| 2017-06-19 | 113.43 |
| 2017-06-16 | 120.32 |
| 2017-06-15 | 132.37 |
| 2017-06-14 | 132.37 |
| 2017-06-13 | 134.09 |
| 2017-06-12 | 134.09 |
| 2017-06-09 | 140.97 |
| 2017-06-08 | 140.97 |
| 2017-06-07 | 142.70 |
| 2017-06-06 | 137.53 |
| 2017-06-05 | 137.53 |
| 2017-06-02 | 137.53 |
| 2017-06-01 | 137.53 |
| 2017-05-31 | 140.97 |
| 2017-05-29 | 142.70 |
| 2017-05-26 | 142.70 |
| 2017-05-25 | 144.42 |
| 2017-05-24 | 144.42 |
| 2017-05-23 | 146.14 |
| 2017-05-22 | 147.86 |
| 2017-05-19 | 147.86 |
| 2017-05-18 | 146.14 |
| 2017-05-17 | 154.74 |
| 2017-05-16 | 151.30 |
| 2017-05-15 | 151.30 |
| 2017-05-12 | 154.74 |
| 2017-05-11 | 142.70 |
| 2017-05-10 | 147.86 |
| 2017-05-09 | 144.42 |
| 2017-05-08 | 140.97 |
| 2017-05-05 | 142.70 |
| 2017-05-04 | 147.86 |
| 2017-05-02 | 149.58 |
| 2017-04-28 | 151.30 |
| 2017-04-27 | 151.30 |
| 2017-04-26 | 158.19 |
| 2017-04-25 | 159.91 |
| 2017-04-24 | 159.91 |
| 2017-04-21 | 163.35 |
| 2017-04-20 | 168.51 |
| 2017-04-19 | 163.35 |
| 2017-04-18 | 165.07 |
| 2017-04-13 | 168.51 |
| 2017-04-12 | 166.79 |
| 2017-04-11 | 161.63 |
| 2017-04-10 | 171.96 |
| 2017-04-07 | 175.40 |
| 2017-04-06 | 175.40 |
| 2017-04-05 | 177.12 |
| 2017-04-03 | 175.40 |
| 2017-03-31 | 175.40 |
| 2017-03-30 | 178.84 |
| 2017-03-29 | 171.96 |
| 2017-03-28 | 173.68 |
| 2017-03-27 | 175.40 |
| 2017-03-24 | 177.12 |
| 2017-03-23 | 184.01 |
| 2017-03-22 | 184.01 |
| 2017-03-21 | 192.61 |
| 2017-03-20 | 194.33 |
| 2017-03-17 | 189.17 |
| 2017-03-16 | 180.56 |
| 2017-03-15 | 178.84 |
| 2017-03-14 | 180.56 |
| 2017-03-13 | 177.12 |
| 2017-03-10 | 180.56 |
| 2017-03-09 | 173.68 |
| 2017-03-08 | 180.56 |
| 2017-03-07 | 185.73 |
| 2017-03-06 | 187.45 |
| 2017-03-03 | 171.96 |
| 2017-03-02 | 178.84 |
| 2017-03-01 | 177.12 |
| 2017-02-28 | 175.40 |
| 2017-02-27 | 178.84 |
| 2017-02-24 | 178.84 |
| 2017-02-23 | 182.28 |
| 2017-02-22 | 190.89 |
| 2017-02-21 | 189.17 |
| 2017-02-20 | 194.33 |
| 2017-02-17 | 192.61 |
| 2017-02-16 | 190.89 |
| 2017-02-15 | 197.78 |
| 2017-02-14 | 199.50 |
| 2017-02-13 | 201.22 |
| 2017-02-10 | 190.89 |
| 2017-02-09 | 196.05 |
| 2017-02-08 | 175.40 |
| 2017-02-07 | 168.51 |
| 2017-02-06 | 166.79 |
| 2017-02-03 | 168.51 |
| 2017-02-02 | 168.51 |
| 2017-02-01 | 166.79 |
| 2017-01-27 | 166.79 |
| 2017-01-26 | 165.07 |
| 2017-01-25 | 165.07 |
| 2017-01-24 | 168.51 |
| 2017-01-23 | 159.91 |
| 2017-01-20 | 168.51 |
| 2017-01-19 | 168.51 |
| 2017-01-18 | 168.51 |
| 2017-01-17 | 161.63 |
| 2017-01-16 | 159.91 |
| 2017-01-13 | 168.51 |
| 2017-01-12 | 166.79 |
| 2017-01-11 | 165.07 |
| 2017-01-10 | 165.07 |
| 2017-01-09 | 159.91 |
| 2017-01-06 | 163.35 |
| 2017-01-05 | 168.51 |
| 2017-01-04 | 175.40 |
| 2017-01-03 | 173.68 |
| 2016-12-30 | 168.51 |
| 2016-12-29 | 161.63 |
| 2016-12-28 | 161.63 |
| 2016-12-23 | 161.63 |
| 2016-12-22 | 171.96 |
| 2016-12-21 | 170.24 |
| 2016-12-20 | 168.51 |
| 2016-12-19 | 173.68 |
| 2016-12-16 | 178.84 |
| 2016-12-15 | 180.56 |
| 2016-12-14 | 180.56 |
| 2016-12-13 | 199.50 |
| 2016-12-12 | 208.10 |
| 2016-12-09 | 216.71 |
| 2016-12-08 | 214.99 |
| 2016-12-07 | 209.82 |
| 2016-12-06 | 213.27 |
| 2016-12-05 | 209.82 |
| 2016-12-02 | 214.99 |
| 2016-12-01 | 214.99 |
| 2016-11-30 | 218.43 |
| 2016-11-29 | 211.55 |
| 2016-11-28 | 218.43 |
| 2016-11-25 | 211.55 |
| 2016-11-24 | 209.82 |
| 2016-11-23 | 216.71 |
| 2016-11-22 | 216.71 |
| 2016-11-21 | 218.43 |
| 2016-11-18 | 213.27 |
| 2016-11-17 | 216.71 |
| 2016-11-16 | 216.71 |
| 2016-11-15 | 208.10 |
| 2016-11-14 | 211.55 |
| 2016-11-11 | 211.55 |
| 2016-11-10 | 214.99 |
| 2016-11-09 | 202.94 |
| 2016-11-08 | 216.71 |
| 2016-11-07 | 216.71 |
| 2016-11-04 | 214.99 |
| 2016-11-03 | 213.27 |
| 2016-11-02 | 216.71 |
| 2016-11-01 | 223.59 |
| 2016-10-31 | 221.87 |
| 2016-10-28 | 225.32 |
| 2016-10-27 | 232.20 |
| 2016-10-26 | 235.64 |
| 2016-10-25 | 228.76 |
| 2016-10-24 | 225.32 |
| 2016-10-20 | 221.87 |
| 2016-10-19 | 216.71 |
| 2016-10-18 | 221.87 |
| 2016-10-17 | 216.71 |
| 2016-10-14 | 221.87 |
| 2016-10-13 | 223.59 |
| 2016-10-12 | 227.04 |
| 2016-10-11 | 237.36 |
| 2016-10-07 | 227.04 |
| 2016-10-06 | 230.48 |
| 2016-10-05 | 221.87 |
| 2016-10-04 | 227.04 |
| 2016-10-03 | 221.87 |
| 2016-09-30 | 218.43 |
| 2016-09-29 | 225.32 |
| 2016-09-28 | 225.32 |
| 2016-09-27 | 225.32 |
| 2016-09-26 | 227.04 |
| 2016-09-23 | 239.08 |
| 2016-09-22 | 247.69 |
| 2016-09-21 | 251.13 |
| 2016-09-20 | 237.36 |
| 2016-09-19 | 239.08 |
| 2016-09-15 | 239.08 |
| 2016-09-14 | 235.64 |
| 2016-09-13 | 235.64 |
| 2016-09-12 | 235.64 |
| 2016-09-09 | 261.46 |
| 2016-09-08 | 261.46 |
| 2016-09-07 | 264.90 |
| 2016-09-06 | 256.30 |
| 2016-09-05 | 233.92 |
| 2016-09-02 | 237.36 |
| 2016-09-01 | 232.20 |
| 2016-08-31 | 233.92 |
| 2016-08-30 | 242.53 |
| 2016-08-29 | 232.20 |
| 2016-08-26 | 228.76 |
| 2016-08-25 | 227.04 |
| 2016-08-24 | 232.20 |
| 2016-08-23 | 235.64 |
| 2016-08-22 | 240.81 |
| 2016-08-19 | 256.30 |
| 2016-08-18 | 268.35 |
| 2016-08-17 | 258.02 |
| 2016-08-16 | 261.46 |
| 2016-08-15 | 266.62 |
| 2016-08-12 | 235.64 |
| 2016-08-11 | 235.64 |
| 2016-08-10 | 227.04 |
| 2016-08-09 | 221.87 |
| 2016-08-08 | 221.87 |
| 2016-08-05 | 225.32 |
| 2016-08-04 | 216.71 |
| 2016-08-03 | 220.15 |
| 2016-08-01 | 223.59 |
| 2016-07-29 | 220.15 |
| 2016-07-28 | 228.76 |
| 2016-07-27 | 233.92 |
| 2016-07-26 | 230.48 |
| 2016-07-25 | 220.15 |
| 2016-07-22 | 223.59 |
| 2016-07-21 | 218.43 |
| 2016-07-20 | 206.38 |
| 2016-07-19 | 206.38 |
| 2016-07-18 | 213.27 |
| 2016-07-15 | 209.82 |
| 2016-07-14 | 213.27 |
| 2016-07-13 | 218.43 |
| 2016-07-12 | 218.43 |
| 2016-07-11 | 213.27 |
| 2016-07-08 | 208.10 |
| 2016-07-07 | 208.10 |
| 2016-07-06 | 204.66 |
| 2016-07-05 | 214.99 |
| 2016-07-04 | 214.99 |
| 2016-06-30 | 214.99 |
| 2016-06-29 | 211.60 |
| 2016-06-28 | 209.91 |
| 2016-06-27 | 214.99 |
| 2016-06-24 | 209.91 |
| 2016-06-23 | 216.68 |
| 2016-06-22 | 214.99 |
| 2016-06-21 | 218.37 |
| 2016-06-20 | 226.84 |
| 2016-06-17 | 221.76 |
| 2016-06-16 | 221.76 |
| 2016-06-15 | 223.45 |
| 2016-06-14 | 221.76 |
| 2016-06-13 | 221.76 |
| 2016-06-10 | 235.31 |
| 2016-06-08 | 252.24 |
| 2016-06-07 | 255.63 |
| 2016-06-06 | 240.39 |
| 2016-06-03 | 237.00 |
| 2016-06-02 | 240.39 |
| 2016-06-01 | 242.08 |
| 2016-05-31 | 243.78 |
| 2016-05-30 | 235.31 |
| 2016-05-27 | 231.92 |
| 2016-05-26 | 226.84 |
| 2016-05-25 | 233.62 |
| 2016-05-24 | 233.62 |
| 2016-05-23 | 231.92 |
| 2016-05-20 | 225.15 |
| 2016-05-19 | 221.76 |
| 2016-05-18 | 233.62 |
| 2016-05-17 | 240.39 |
| 2016-05-16 | 235.31 |
| 2016-05-13 | 237.00 |
| 2016-05-12 | 247.16 |
| 2016-05-11 | 269.18 |
| 2016-05-10 | 265.79 |
| 2016-05-09 | 272.57 |
| 2016-05-06 | 277.65 |
| 2016-05-05 | 281.03 |
| 2016-05-04 | 281.03 |
| 2016-05-03 | 291.19 |
| 2016-04-29 | 291.19 |
| 2016-04-28 | 296.27 |
| 2016-04-27 | 289.50 |
| 2016-04-26 | 289.50 |
| 2016-04-25 | 291.19 |
| 2016-04-22 | 291.19 |
| 2016-04-21 | 291.19 |
| 2016-04-20 | 289.50 |
| 2016-04-19 | 287.81 |
| 2016-04-18 | 289.50 |
| 2016-04-15 | 306.44 |
| 2016-04-14 | 303.05 |
| 2016-04-13 | 308.13 |
| 2016-04-12 | 296.27 |
| 2016-04-11 | 291.19 |
| 2016-04-08 | 281.03 |
| 2016-04-07 | 286.11 |
| 2016-04-06 | 301.36 |
| 2016-04-05 | 299.66 |
| 2016-04-01 | 309.82 |
| 2016-03-31 | 311.52 |
| 2016-03-30 | 314.90 |
| 2016-03-29 | 301.36 |
| 2016-03-24 | 309.82 |
| 2016-03-23 | 313.21 |
| 2016-03-22 | 314.90 |
| 2016-03-21 | 314.90 |
| 2016-03-18 | 308.13 |
| 2016-03-17 | 279.34 |
| 2016-03-16 | 269.18 |
| 2016-03-15 | 291.19 |
| 2016-03-14 | 306.44 |
| 2016-03-11 | 287.81 |
| 2016-03-10 | 284.42 |
| 2016-03-09 | 286.11 |
| 2016-03-08 | 296.27 |
| 2016-03-07 | 304.74 |
| 2016-03-04 | 308.13 |
| 2016-03-03 | 306.44 |
| 2016-03-02 | 321.68 |
| 2016-03-01 | 308.13 |
| 2016-02-29 | 306.44 |
| 2016-02-26 | 304.74 |
| 2016-02-25 | 303.05 |
| 2016-02-24 | 313.21 |
| 2016-02-23 | 311.52 |
| 2016-02-22 | 313.21 |
| 2016-02-19 | 291.19 |
| 2016-02-18 | 289.50 |
| 2016-02-17 | 281.03 |
| 2016-02-16 | 277.65 |
| 2016-02-15 | 262.41 |
| 2016-02-12 | 253.94 |
| 2016-02-11 | 269.18 |
| 2016-02-05 | 281.03 |
| 2016-02-04 | 282.73 |
| 2016-02-03 | 286.11 |
| 2016-02-02 | 289.50 |
| 2016-02-01 | 279.34 |
| 2016-01-29 | 289.50 |
| 2016-01-28 | 259.02 |
| 2016-01-27 | 255.63 |
| 2016-01-26 | 259.02 |
| 2016-01-25 | 279.34 |
| 2016-01-22 | 281.03 |
| 2016-01-21 | 262.41 |
| 2016-01-20 | 284.42 |
| 2016-01-19 | 313.21 |
| 2016-01-18 | 281.03 |
| 2016-01-15 | 281.03 |
| 2016-01-14 | 292.89 |
| 2016-01-13 | 289.50 |
| 2016-01-12 | 309.82 |
| 2016-01-11 | 311.52 |
| 2016-01-08 | 340.31 |
| 2016-01-07 | 336.92 |
| 2016-01-06 | 379.26 |
| 2016-01-05 | 377.56 |
| 2016-01-04 | 384.34 |
| 2015-12-31 | 408.04 |
| 2015-12-30 | 392.80 |
| 2015-12-29 | 392.80 |
| 2015-12-28 | 389.42 |
| 2015-12-24 | 391.11 |
| 2015-12-23 | 382.64 |
| 2015-12-22 | 380.95 |
| 2015-12-21 | 379.26 |
| 2015-12-18 | 389.42 |
| 2015-12-17 | 387.72 |
| 2015-12-16 | 377.56 |
| 2015-12-15 | 355.55 |
| 2015-12-14 | 347.08 |
| 2015-12-11 | 330.14 |
| 2015-12-10 | 330.14 |
| 2015-12-09 | 340.31 |
| 2015-12-08 | 347.08 |
| 2015-12-07 | 358.93 |
| 2015-12-04 | 372.48 |
| 2015-12-03 | 387.72 |
| 2015-12-02 | 391.11 |
| 2015-12-01 | 391.11 |
| 2015-11-30 | 377.56 |
| 2015-11-27 | 375.87 |
| 2015-11-26 | 396.19 |
| 2015-11-25 | 408.04 |
| 2015-11-24 | 408.04 |
| 2015-11-23 | 424.98 |
| 2015-11-20 | 426.67 |
| 2015-11-19 | 397.88 |
| 2015-11-18 | 382.64 |
| 2015-11-17 | 377.56 |
| 2015-11-16 | 382.64 |
| 2015-11-13 | 391.11 |
| 2015-11-12 | 406.35 |
| 2015-11-11 | 394.50 |
| 2015-11-10 | 382.64 |
| 2015-11-09 | 404.66 |
| 2015-11-06 | 399.58 |
| 2015-11-05 | 369.09 |
| 2015-11-04 | 369.09 |
| 2015-11-03 | 330.14 |
| 2015-11-02 | 333.53 |
| 2015-10-30 | 348.77 |
| 2015-10-29 | 355.55 |
| 2015-10-28 | 347.08 |
| 2015-10-27 | 362.32 |
| 2015-10-26 | 369.09 |
| 2015-10-23 | 380.95 |
| 2015-10-22 | 389.42 |
| 2015-10-20 | 402.96 |
| 2015-10-19 | 362.32 |
| 2015-10-16 | 336.92 |
| 2015-10-15 | 336.92 |
| 2015-10-14 | 336.92 |
| 2015-10-13 | 328.45 |
| 2015-10-12 | 335.22 |
| 2015-10-09 | 342.00 |
| 2015-10-08 | 338.61 |
| 2015-10-07 | 345.39 |
| 2015-10-06 | 335.22 |
| 2015-10-05 | 347.08 |
| 2015-10-02 | 326.76 |
| 2015-09-30 | 308.13 |
| 2015-09-29 | 304.74 |
| 2015-09-25 | 316.60 |
| 2015-09-24 | 306.44 |
| 2015-09-23 | 313.21 |
| 2015-09-22 | 326.76 |
| 2015-09-21 | 331.84 |
| 2015-09-18 | 331.84 |
| 2015-09-17 | 289.50 |
| 2015-09-16 | 286.11 |
| 2015-09-15 | 264.10 |
| 2015-09-14 | 272.57 |
| 2015-09-11 | 299.66 |
| 2015-09-10 | 287.81 |
| 2015-09-09 | 297.97 |
| 2015-09-08 | 289.50 |
| 2015-09-07 | 264.10 |
| 2015-09-04 | 267.49 |
| 2015-09-02 | 269.18 |
| 2015-09-01 | 274.26 |
| 2015-08-31 | 287.81 |
| 2015-08-28 | 289.50 |
| 2015-08-27 | 296.27 |
| 2015-08-26 | 279.34 |
| 2015-08-25 | 259.02 |
| 2015-08-24 | 242.08 |
| 2015-08-21 | 296.27 |
| 2015-08-20 | 309.82 |
| 2015-08-19 | 340.31 |
| 2015-08-18 | 357.24 |
| 2015-08-17 | 358.93 |
| 2015-08-14 | 362.32 |
| 2015-08-13 | 369.09 |
| 2015-08-12 | 357.24 |
| 2015-08-11 | 367.40 |
| 2015-08-10 | 386.03 |
| 2015-08-07 | 347.08 |
| 2015-08-06 | 325.06 |
| 2015-08-05 | 321.68 |
| 2015-08-04 | 319.98 |
| 2015-08-03 | 318.29 |
| 2015-07-31 | 348.77 |
| 2015-07-30 | 343.69 |
| 2015-07-29 | 358.93 |
| 2015-07-28 | 353.85 |
| 2015-07-27 | 333.53 |
| 2015-07-24 | 392.80 |
| 2015-07-23 | 406.35 |
| 2015-07-22 | 389.42 |
| 2015-07-21 | 413.12 |
| 2015-07-20 | 428.37 |
| 2015-07-17 | 424.98 |
| 2015-07-16 | 430.06 |
| 2015-07-15 | 413.12 |
| 2015-07-14 | 457.16 |
| 2015-07-13 | 441.91 |
| 2015-07-10 | 418.21 |
| 2015-07-09 | 404.66 |
| 2015-07-08 | 250.55 |
| 2015-07-07 | 262.41 |
| 2015-07-06 | 402.96 |
| 2015-07-03 | 478.15 |
| 2015-07-02 | 531.94 |
| 2015-06-30 | 579.00 |
| 2015-06-29 | 516.81 |
| 2015-06-26 | 619.33 |
| 2015-06-25 | 659.67 |
| 2015-06-24 | 659.67 |
| 2015-06-23 | 621.01 |
| 2015-06-22 | 617.65 |
| 2015-06-19 | 577.31 |
| 2015-06-18 | 604.21 |
| 2015-06-17 | 594.12 |
| 2015-06-16 | 577.31 |
| 2015-06-15 | 563.87 |
| 2015-06-12 | 579.00 |
| 2015-06-11 | 498.32 |
| 2015-06-10 | 500.00 |
| 2015-06-09 | 491.60 |
| 2015-06-08 | 515.13 |
| 2015-06-05 | 552.10 |
| 2015-06-04 | 572.27 |
| 2015-06-03 | 573.95 |
| 2015-06-02 | 607.57 |
| 2015-06-01 | 636.14 |
| 2015-05-29 | 654.63 |
| 2015-05-28 | 651.26 |
| 2015-05-27 | 661.35 |
| 2015-05-26 | 671.43 |
| 2015-05-22 | 654.63 |
| 2015-05-21 | 673.11 |
| 2015-05-20 | 705.05 |
| 2015-05-19 | 676.48 |
| 2015-05-18 | 647.90 |
| 2015-05-15 | 617.65 |
| 2015-05-14 | 602.53 |
| 2015-05-13 | 609.25 |
| 2015-05-12 | 595.80 |
| 2015-05-11 | 584.04 |
| 2015-05-08 | 552.10 |
| 2015-05-07 | 518.49 |
| 2015-05-06 | 528.58 |
| 2015-05-05 | 547.06 |
| 2015-05-04 | 582.36 |
| 2015-04-30 | 572.27 |
| 2015-04-29 | 572.27 |
| 2015-04-28 | 605.89 |
| 2015-04-27 | 572.27 |
| 2015-04-24 | 538.66 |
| 2015-04-23 | 452.94 |
| 2015-04-22 | 469.75 |
| 2015-04-21 | 454.63 |
| 2015-04-20 | 432.78 |
| 2015-04-17 | 466.39 |
| 2015-04-16 | 479.84 |
| 2015-04-15 | 459.67 |
| 2015-04-14 | 505.05 |
| 2015-04-13 | 500.00 |
| 2015-04-10 | 468.07 |
| 2015-04-09 | 456.31 |
| 2015-04-08 | 459.67 |
| 2015-04-02 | 352.10 |
| 2015-04-01 | 328.57 |
| 2015-03-31 | 283.20 |
| 2015-03-30 | 284.88 |
| 2015-03-27 | 269.75 |
| 2015-03-26 | 274.79 |
| 2015-03-25 | 269.75 |
| 2015-03-24 | 257.99 |
| 2015-03-23 | 251.26 |
| 2015-03-20 | 229.41 |
| 2015-03-19 | 239.50 |
| 2015-03-18 | 241.18 |
| 2015-03-17 | 229.41 |
| 2015-03-16 | 241.18 |
| 2015-03-13 | 239.50 |
| 2015-03-12 | 242.86 |
| 2015-03-11 | 254.62 |
| 2015-03-10 | 259.67 |
| 2015-03-09 | 254.62 |
| 2015-03-06 | 226.05 |
| 2015-03-05 | 226.05 |
| 2015-03-04 | 224.37 |
| 2015-03-03 | 217.65 |
| 2015-03-02 | 227.73 |
| 2015-02-27 | 222.69 |
| 2015-02-26 | 219.33 |
| 2015-02-25 | 224.37 |
| 2015-02-24 | 227.73 |
| 2015-02-23 | 227.73 |
| 2015-02-18 | 226.05 |
| 2015-02-17 | 226.05 |
| 2015-02-16 | 229.41 |
| 2015-02-13 | 234.46 |
| 2015-02-12 | 221.01 |
| 2015-02-11 | 232.78 |
| 2015-02-10 | 226.05 |
| 2015-02-09 | 229.41 |
| 2015-02-06 | 234.46 |
| 2015-02-05 | 207.56 |
| 2015-02-04 | 217.65 |
| 2015-02-03 | 226.05 |
| 2015-02-02 | 215.97 |
| 2015-01-30 | 199.16 |
| 2015-01-29 | 202.52 |
| 2015-01-28 | 200.84 |
| 2015-01-27 | 184.04 |
| 2015-01-26 | 182.35 |
| 2015-01-23 | 187.40 |
| 2015-01-22 | 194.12 |
| 2015-01-21 | 187.40 |
| 2015-01-20 | 180.67 |
| 2015-01-19 | 182.35 |
| 2015-01-16 | 187.40 |
| 2015-01-15 | 200.84 |
| 2015-01-14 | 195.80 |
| 2015-01-13 | 204.20 |
| 2015-01-12 | 204.20 |
| 2015-01-09 | 209.25 |
| 2015-01-08 | 207.56 |
| 2015-01-07 | 215.97 |
| 2015-01-06 | 204.20 |
| 2015-01-05 | 194.12 |
| 2015-01-02 | 199.16 |
| 2014-12-31 | 214.29 |
| 2014-12-30 | 190.76 |
| 2014-12-29 | 189.08 |
| 2014-12-24 | 189.08 |
| 2014-12-23 | 184.04 |
| 2014-12-22 | 184.04 |
| 2014-12-19 | 185.72 |
| 2014-12-18 | 180.67 |
| 2014-12-17 | 180.67 |
| 2014-12-16 | 192.44 |
| 2014-12-15 | 205.88 |
| 2014-12-12 | 209.25 |
| 2014-12-11 | 210.93 |
| 2014-12-10 | 207.56 |
| 2014-12-09 | 202.52 |
| 2014-12-08 | 214.29 |
| 2014-12-05 | 222.69 |
| 2014-12-04 | 227.73 |
| 2014-12-03 | 234.46 |
| 2014-12-02 | 242.86 |
| 2014-12-01 | 227.73 |
| 2014-11-28 | 261.35 |
| 2014-11-27 | 257.99 |
| 2014-11-26 | 252.94 |
| 2014-11-25 | 246.22 |
| 2014-11-24 | 254.62 |
| 2014-11-21 | 263.03 |
| 2014-11-20 | 263.03 |
| 2014-11-19 | 263.03 |
| 2014-11-18 | 261.35 |
| 2014-11-17 | 268.07 |
| 2014-11-14 | 294.96 |
| 2014-11-13 | 311.77 |
| 2014-11-12 | 288.24 |
| 2014-11-11 | 281.51 |
| 2014-11-10 | 274.79 |
| 2014-11-07 | 281.51 |
| 2014-11-06 | 268.07 |
| 2014-11-05 | 278.15 |
| 2014-11-04 | 268.07 |
| 2014-11-03 | 293.28 |
| 2014-10-31 | 310.09 |
| 2014-10-30 | 315.13 |
| 2014-10-29 | 320.17 |
| 2014-10-28 | 311.77 |
| 2014-10-27 | 318.49 |
| 2014-10-24 | 320.17 |
| 2014-10-23 | 305.04 |
| 2014-10-22 | 308.41 |
| 2014-10-21 | 300.00 |
| 2014-10-20 | 303.36 |
| 2014-10-17 | 313.45 |
| 2014-10-16 | 315.13 |
| 2014-10-15 | 320.17 |
| 2014-10-14 | 331.94 |
| 2014-10-13 | 333.62 |
| 2014-10-10 | 335.30 |
| 2014-10-09 | 347.06 |
| 2014-10-08 | 348.74 |
| 2014-10-07 | 358.83 |
| 2014-10-06 | 360.51 |
| 2014-10-03 | 353.78 |
| 2014-09-30 | 333.62 |
| 2014-09-29 | 286.56 |
| 2014-09-26 | 259.67 |
| 2014-09-25 | 259.67 |
| 2014-09-24 | 269.75 |
| 2014-09-23 | 261.35 |
| 2014-09-22 | 244.54 |
| 2014-09-19 | 249.58 |
| 2014-09-18 | 237.82 |
| 2014-09-17 | 222.69 |
| 2014-09-16 | 222.69 |
| 2014-09-15 | 231.09 |
| 2014-09-12 | 236.14 |
| 2014-09-11 | 236.14 |
| 2014-09-10 | 222.69 |
| 2014-09-08 | 210.93 |
| 2014-09-05 | 209.25 |
| 2014-09-04 | 212.61 |
| 2014-09-03 | 200.84 |
| 2014-09-02 | 204.20 |
| 2014-09-01 | 205.88 |
| 2014-08-29 | 200.84 |
| 2014-08-28 | 202.52 |
| 2014-08-27 | 189.08 |
| 2014-08-26 | 195.80 |
| 2014-08-25 | 204.20 |
| 2014-08-22 | 202.52 |
| 2014-08-21 | 202.52 |
| 2014-08-20 | 204.20 |
| 2014-08-19 | 212.61 |
| 2014-08-18 | 180.67 |
| 2014-08-15 | 182.35 |
| 2014-08-14 | 184.04 |
| 2014-08-13 | 178.99 |
| 2014-08-12 | 182.35 |
| 2014-08-11 | 182.35 |
| 2014-08-08 | 175.63 |
| 2014-08-07 | 162.19 |
| 2014-08-06 | 172.27 |
| 2014-08-05 | 175.63 |
| 2014-08-04 | 182.35 |
| 2014-08-01 | 177.31 |
| 2014-07-31 | 182.35 |
| 2014-07-30 | 175.63 |
| 2014-07-29 | 187.40 |
| 2014-07-28 | 187.40 |
| 2014-07-25 | 189.08 |
| 2014-07-24 | 187.40 |
| 2014-07-23 | 195.80 |
| 2014-07-22 | 187.40 |
| 2014-07-21 | 185.72 |
| 2014-07-18 | 185.72 |
| 2014-07-17 | 187.40 |
| 2014-07-16 | 194.12 |
| 2014-07-15 | 172.27 |
| 2014-07-14 | 173.95 |
| 2014-07-11 | 170.59 |
| 2014-07-10 | 170.59 |
| 2014-07-09 | 173.95 |
| 2014-07-08 | 170.59 |
| 2014-07-07 | 172.27 |
| 2014-07-04 | 173.95 |
| 2014-07-03 | 170.59 |
| 2014-07-02 | 168.91 |
| 2014-06-30 | 160.51 |
| 2014-06-27 | 153.78 |
| 2014-06-26 | 153.78 |
| 2014-06-25 | 155.46 |
| 2014-06-24 | 158.83 |
| 2014-06-23 | 162.19 |
| 2014-06-20 | 165.55 |
| 2014-06-19 | 162.19 |
| 2014-06-18 | 175.63 |
| 2014-06-17 | 178.99 |
| 2014-06-16 | 177.31 |
| 2014-06-13 | 173.95 |
| 2014-06-12 | 177.31 |
| 2014-06-11 | 177.31 |
| 2014-06-10 | 175.63 |
| 2014-06-09 | 173.95 |
| 2014-06-06 | 172.27 |
| 2014-06-05 | 172.27 |
| 2014-06-04 | 172.27 |
| 2014-06-03 | 175.57 |
| 2014-05-30 | 170.62 |
| 2014-05-29 | 162.37 |
| 2014-05-28 | 162.37 |
| 2014-05-27 | 162.37 |
| 2014-05-26 | 162.37 |
| 2014-05-23 | 162.37 |
| 2014-05-22 | 160.72 |
| 2014-05-21 | 157.42 |
| 2014-05-20 | 160.72 |
| 2014-05-19 | 159.07 |
| 2014-05-16 | 160.72 |
| 2014-05-15 | 160.72 |
| 2014-05-14 | 157.42 |
| 2014-05-13 | 157.42 |
| 2014-05-12 | 159.07 |
| 2014-05-09 | 157.42 |
| 2014-05-08 | 162.37 |
| 2014-05-07 | 157.42 |
| 2014-05-05 | 159.07 |
| 2014-05-02 | 155.77 |
| 2014-04-30 | 155.77 |
| 2014-04-29 | 157.42 |
| 2014-04-28 | 152.47 |
| 2014-04-25 | 147.52 |
| 2014-04-24 | 155.77 |
| 2014-04-23 | 145.87 |
| 2014-04-22 | 144.22 |
| 2014-04-17 | 142.57 |
| 2014-04-16 | 145.87 |
| 2014-04-15 | 144.22 |
| 2014-04-14 | 155.77 |
| 2014-04-11 | 164.02 |
| 2014-04-10 | 159.07 |
| 2014-04-09 | 159.07 |
| 2014-04-08 | 160.72 |
| 2014-04-07 | 168.97 |
| 2014-04-04 | 172.27 |
| 2014-04-03 | 170.62 |
| 2014-04-02 | 172.27 |
| 2014-04-01 | 172.27 |
| 2014-03-31 | 154.12 |
| 2014-03-28 | 155.77 |
| 2014-03-27 | 147.52 |
| 2014-03-26 | 162.37 |
| 2014-03-25 | 167.32 |
| 2014-03-24 | 178.87 |
| 2014-03-21 | 182.17 |
| 2014-03-20 | 175.57 |
| 2014-03-19 | 183.82 |
| 2014-03-18 | 188.77 |
| 2014-03-17 | 183.82 |
| 2014-03-14 | 190.42 |
| 2014-03-13 | 215.17 |
| 2014-03-12 | 210.22 |
| 2014-03-11 | 201.97 |
| 2014-03-10 | 185.47 |
| 2014-03-07 | 200.32 |
| 2014-03-06 | 188.77 |
| 2014-03-05 | 190.42 |
| 2014-03-04 | 193.72 |
| 2014-03-03 | 177.22 |
| 2014-02-28 | 177.22 |
| 2014-02-27 | 182.17 |
| 2014-02-26 | 165.67 |
| 2014-02-25 | 167.32 |
| 2014-02-24 | 177.22 |
| 2014-02-21 | 187.12 |
| 2014-02-20 | 187.12 |
| 2014-02-19 | 193.72 |
| 2014-02-18 | 201.97 |
| 2014-02-17 | 210.22 |
| 2014-02-14 | 208.57 |
| 2014-02-13 | 203.62 |
| 2014-02-12 | 208.57 |
| 2014-02-11 | 208.57 |
| 2014-02-10 | 213.52 |
| 2014-02-07 | 205.27 |
| 2014-02-06 | 188.77 |
| 2014-02-05 | 190.42 |
| 2014-02-04 | 190.42 |
| 2014-01-30 | 197.02 |
| 2014-01-29 | 195.37 |
| 2014-01-28 | 201.97 |
| 2014-01-27 | 180.52 |
| 2014-01-24 | 193.72 |
| 2014-01-23 | 208.57 |
| 2014-01-22 | 211.87 |
| 2014-01-21 | 221.77 |
| 2014-01-20 | 203.62 |
| 2014-01-17 | 201.97 |
| 2014-01-16 | 208.57 |
| 2014-01-15 | 164.02 |
| 2014-01-14 | 170.62 |
| 2014-01-13 | 160.72 |
| 2014-01-10 | 149.17 |
| 2014-01-09 | 139.27 |
| 2014-01-08 | 122.77 |
| 2014-01-07 | 127.72 |
| 2014-01-06 | 127.72 |
| 2014-01-03 | 129.37 |
| 2014-01-02 | 122.77 |
| 2013-12-31 | 129.37 |
| 2013-12-30 | 126.07 |
| 2013-12-27 | 119.47 |
| 2013-12-24 | 121.12 |
| 2013-12-23 | 116.17 |
| 2013-12-20 | 117.82 |
| 2013-12-19 | 121.12 |
| 2013-12-18 | 129.37 |
| 2013-12-17 | 124.42 |
| 2013-12-16 | 119.47 |
| 2013-12-13 | 126.07 |
| 2013-12-12 | 121.12 |
| 2013-12-11 | 132.67 |
| 2013-12-10 | 139.27 |
| 2013-12-09 | 140.92 |
| 2013-12-06 | 147.52 |
| 2013-12-05 | 147.52 |
| 2013-12-04 | 147.52 |
| 2013-12-03 | 145.87 |
| 2013-12-02 | 152.47 |
| 2013-11-29 | 152.47 |
| 2013-11-28 | 160.72 |
| 2013-11-27 | 149.17 |
| 2013-11-26 | 159.07 |
| 2013-11-25 | 157.42 |
| 2013-11-22 | 164.02 |
| 2013-11-21 | 154.12 |
| 2013-11-20 | 157.42 |
| 2013-11-19 | 165.67 |
| 2013-11-18 | 140.92 |
| 2013-11-15 | 144.22 |
| 2013-11-14 | 142.57 |
| 2013-11-13 | 139.27 |
| 2013-11-12 | 142.57 |
| 2013-11-11 | 139.27 |
| 2013-11-08 | 140.92 |
| 2013-11-07 | 144.22 |
| 2013-11-06 | 147.52 |
| 2013-11-05 | 142.57 |
| 2013-11-04 | 149.17 |
| 2013-11-01 | 150.82 |
| 2013-10-31 | 149.17 |
| 2013-10-30 | 157.42 |
| 2013-10-29 | 147.52 |
| 2013-10-28 | 165.67 |
| 2013-10-25 | 168.97 |
| 2013-10-24 | 180.52 |
| 2013-10-23 | 177.22 |
| 2013-10-22 | 185.47 |
| 2013-10-21 | 164.02 |
| 2013-10-18 | 159.07 |
| 2013-10-17 | 173.92 |
| 2013-10-16 | 178.87 |
| 2013-10-15 | 173.92 |
| 2013-10-11 | 178.87 |
| 2013-10-10 | 152.47 |
| 2013-10-09 | 126.07 |
| 2013-10-08 | 127.72 |
| 2013-10-07 | 116.17 |
| 2013-10-04 | 121.12 |
| 2013-10-03 | 116.17 |
| 2013-10-02 | 121.12 |
| 2013-09-30 | 116.17 |
| 2013-09-27 | 121.12 |
| 2013-09-26 | 124.42 |
| 2013-09-25 | 127.72 |
| 2013-09-24 | 114.52 |
| 2013-09-23 | 112.90 |
| 2013-09-19 | 108.06 |
| 2013-09-18 | 111.29 |
| 2013-09-17 | 112.90 |
| 2013-09-16 | 103.23 |
| 2013-09-13 | 109.68 |
| 2013-09-12 | 116.13 |
| 2013-09-11 | 119.35 |
| 2013-09-10 | 117.74 |
| 2013-09-09 | 125.81 |
| 2013-09-06 | 125.81 |
| 2013-09-05 | 129.03 |
| 2013-09-04 | 132.26 |
| 2013-09-03 | 133.87 |
| 2013-09-02 | 130.65 |
| 2013-08-30 | 133.87 |
| 2013-08-29 | 135.48 |
| 2013-08-28 | 135.48 |
| 2013-08-27 | 146.77 |
| 2013-08-26 | 145.16 |
| 2013-08-23 | 133.87 |
| 2013-08-22 | 135.48 |
| 2013-08-21 | 138.71 |
| 2013-08-20 | 130.65 |
| 2013-08-19 | 140.32 |
| 2013-08-16 | 138.71 |
| 2013-08-15 | 146.77 |
| 2013-08-13 | 148.39 |
| 2013-08-12 | 140.32 |
| 2013-08-09 | 138.71 |
| 2013-08-08 | 130.65 |
| 2013-08-07 | 133.87 |
| 2013-08-06 | 138.71 |
| 2013-08-05 | 129.03 |
| 2013-08-02 | 140.32 |
| 2013-08-01 | 151.61 |
| 2013-07-31 | 148.39 |
| 2013-07-30 | 151.61 |
| 2013-07-29 | 164.52 |
| 2013-07-26 | 167.74 |
| 2013-07-25 | 161.29 |
| 2013-07-24 | 153.23 |
| 2013-07-23 | 148.39 |
| 2013-07-22 | 141.94 |
| 2013-07-19 | 150.00 |
| 2013-07-18 | 164.52 |
| 2013-07-17 | 148.39 |
| 2013-07-16 | 146.77 |
| 2013-07-15 | 143.55 |
| 2013-07-12 | 122.58 |
| 2013-07-11 | 125.81 |
| 2013-07-10 | 122.58 |
| 2013-07-09 | 129.03 |
| 2013-07-08 | 148.39 |
| 2013-07-05 | 148.39 |
| 2013-07-04 | 151.61 |
| 2013-07-03 | 141.94 |
| 2013-07-02 | 150.00 |
| 2013-06-28 | 151.61 |
| 2013-06-27 | 141.94 |
| 2013-06-26 | 161.29 |
| 2013-06-25 | 112.90 |
| 2013-06-24 | 119.35 |
| 2013-06-21 | 153.23 |
| 2013-06-20 | 151.61 |
| 2013-06-19 | 166.13 |
| 2013-06-18 | 179.03 |
| 2013-06-17 | 170.97 |
| 2013-06-14 | 164.52 |
| 2013-06-13 | 170.97 |
| 2013-06-11 | 193.55 |
| 2013-06-10 | 200.00 |
| 2013-06-07 | 208.06 |
| 2013-06-06 | 219.35 |
| 2013-06-05 | 222.58 |
| 2013-06-04 | 230.65 |
| 2013-06-03 | 212.90 |
| 2013-05-31 | 238.71 |
| 2013-05-30 | 193.55 |
| 2013-05-29 | 158.06 |
| 2013-05-28 | 156.45 |
| 2013-05-27 | 167.74 |
| 2013-05-24 | 141.94 |
| 2013-05-23 | 145.16 |
| 2013-05-22 | 151.61 |
| 2013-05-21 | 166.13 |
| 2013-05-20 | 150.00 |
| 2013-05-16 | 133.87 |
| 2013-05-15 | 120.97 |
| 2013-05-14 | 111.29 |
| 2013-05-13 | 104.84 |
| 2013-05-10 | 90.32 |
| 2013-05-09 | 79.03 |
| 2013-05-08 | 87.10 |
| 2013-05-07 | 93.55 |
| 2013-05-06 | 96.77 |
| 2013-05-03 | 87.10 |
| 2013-05-02 | 75.81 |
| 2013-04-30 | 79.03 |
| 2013-04-29 | 85.48 |
| 2013-04-26 | 82.26 |
| 2013-04-25 | 59.68 |
| 2013-04-24 | 53.23 |
| 2013-04-23 | 48.39 |
| 2013-04-22 | 53.23 |
| 2013-04-19 | 53.23 |
| 2013-04-18 | 48.39 |
| 2013-04-17 | 48.39 |
| 2013-04-16 | 50.00 |
| 2013-04-15 | 46.77 |
| 2013-04-12 | 50.00 |
| 2013-04-11 | 46.77 |
| 2013-04-10 | 48.39 |
| 2013-04-09 | 51.61 |
| 2013-04-08 | 50.00 |
| 2013-04-05 | 45.16 |
| 2013-04-03 | 51.61 |
| 2013-04-02 | 53.23 |
| 2013-03-28 | 56.45 |
| 2013-03-27 | 56.45 |
| 2013-03-26 | 58.06 |
| 2013-03-25 | 59.68 |
| 2013-03-22 | 64.52 |
| 2013-03-21 | 45.16 |
| 2013-03-20 | 48.39 |
| 2013-03-19 | 48.39 |
| 2013-03-18 | 48.39 |
| 2013-03-15 | 58.06 |
| 2013-03-14 | 56.45 |
| 2013-03-13 | 53.23 |
| 2013-03-12 | 59.68 |
| 2013-03-11 | 46.77 |
| 2013-03-08 | 54.84 |
| 2013-03-07 | 58.06 |
| 2013-03-06 | 24.19 |
| 2013-03-05 | 20.97 |
| 2013-03-04 | 24.19 |
| 2013-03-01 | 19.35 |
| 2013-02-28 | 17.74 |
| 2013-02-27 | 17.74 |
| 2013-02-26 | 20.97 |
| 2013-02-25 | 11.29 |
| 2013-02-22 | 11.29 |
| 2013-02-21 | 9.68 |
| 2013-02-20 | 11.29 |
| 2013-02-19 | 12.90 |
| 2013-02-18 | 14.52 |
| 2013-02-15 | 12.90 |
| 2013-02-14 | 14.52 |
| 2013-02-08 | 14.52 |
| 2013-02-07 | 17.74 |
| 2013-02-06 | 9.68 |
| 2013-02-05 | 9.68 |
| 2013-02-04 | 12.90 |
| 2013-02-01 | 12.90 |
| 2013-01-31 | 12.90 |
| 2013-01-30 | 12.90 |
| 2013-01-29 | 16.13 |
| 2013-01-28 | 6.45 |
| 2013-01-25 | 8.06 |
| 2013-01-24 | 9.68 |
| 2013-01-23 | 12.90 |
| 2013-01-22 | 12.90 |
| 2013-01-21 | 14.52 |
| 2013-01-18 | 12.90 |
| 2013-01-17 | 14.52 |
| 2013-01-16 | 16.13 |
| 2013-01-15 | 17.74 |
| 2013-01-14 | 16.13 |
| 2013-01-11 | 17.74 |
| 2013-01-10 | 16.13 |
| 2013-01-09 | 12.90 |
| 2013-01-08 | 11.29 |
| 2013-01-07 | 11.29 |
| 2013-01-04 | 11.29 |
| 2013-01-03 | 9.68 |
| 2013-01-02 | 12.90 |
| 2012-12-31 | 12.90 |
| 2012-12-28 | 11.29 |
| 2012-12-27 | 12.90 |
| 2012-12-24 | 12.90 |
| 2012-12-21 | 16.13 |
| 2012-12-20 | 14.52 |
| 2012-12-19 | 16.13 |
| 2012-12-18 | 14.52 |
| 2012-12-17 | 11.29 |
| 2012-12-14 | 12.90 |
| 2012-12-13 | 8.06 |
| 2012-12-12 | 8.06 |
| 2012-12-11 | 9.68 |
| 2012-12-10 | 8.06 |
| 2012-12-07 | 8.06 |
| 2012-12-06 | 11.29 |
| 2012-12-05 | 14.52 |
| 2012-12-04 | 9.68 |
| 2012-12-03 | 14.52 |
| 2012-11-30 | 20.97 |
| 2012-11-29 | 19.35 |
| 2012-11-28 | 19.35 |
| 2012-11-27 | 20.97 |
| 2012-11-26 | 20.97 |
| 2012-11-23 | 29.03 |
| 2012-11-22 | 11.29 |
| 2012-11-21 | 11.29 |
| 2012-11-20 | 12.90 |
| 2012-11-19 | 11.29 |
| 2012-11-16 | 11.29 |
| 2012-11-15 | 11.29 |
| 2012-11-14 | 11.29 |
| 2012-11-13 | 14.52 |
| 2012-11-12 | 20.97 |
| 2012-11-09 | 16.13 |
| 2012-11-08 | 9.68 |
| 2012-11-07 | 12.90 |
| 2012-11-06 | 12.90 |
| 2012-11-05 | 9.68 |
| 2012-11-02 | 8.06 |
| 2012-11-01 | 8.06 |
| 2012-10-31 | 8.06 |
| 2012-10-30 | 11.29 |
| 2012-10-29 | 11.29 |
| 2012-10-26 | 11.29 |
| 2012-10-25 | 11.29 |
| 2012-10-24 | 8.06 |
| 2012-10-22 | 3.23 |
| 2012-10-19 | 4.84 |
| 2012-10-18 | 4.84 |
| 2012-10-17 | 8.06 |
| 2012-10-16 | 3.23 |
| 2012-10-15 | 3.23 |
| 2012-10-12 | 3.23 |
| 2012-10-11 | 1.61 |
| 2012-10-10 | 1.61 |
| 2012-10-09 | 6.45 |
| 2012-10-08 | 3.23 |
| 2012-10-05 | 3.23 |
| 2012-10-04 | 3.23 |
| 2012-10-03 | 3.23 |
| 2012-09-28 | 3.23 |
| 2012-09-27 | 4.84 |
| 2012-09-26 | 4.84 |
| 2012-09-25 | 4.84 |
| 2012-09-24 | 6.45 |
| 2012-09-21 | 9.68 |
| 2012-09-20 | 9.68 |
| 2012-09-19 | 3.23 |
| 2012-09-18 | 4.84 |
| 2012-09-17 | 6.45 |
| 2012-09-14 | 1.61 |
| 2012-09-13 | 6.45 |
| 2012-09-12 | 1.61 |
| 2012-09-11 | -3.23 |
| 2012-09-10 | -3.23 |
| 2012-09-07 | -3.23 |
| 2012-09-06 | -1.61 |
| 2012-09-05 | -1.61 |
| 2012-09-04 | -1.61 |
| 2012-09-03 | -1.61 |
| 2012-08-31 | 3.23 |
| 2012-08-30 | -3.23 |
| 2012-08-29 | -3.23 |
| 2012-08-28 | -3.23 |
| 2012-08-27 | -3.23 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy