Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 97.22 |
| 2025-09-02 | 98.29 |
| 2025-09-01 | 99.20 |
| 2025-08-29 | 95.09 |
| 2025-08-28 | 94.18 |
| 2025-08-27 | 95.70 |
| 2025-08-26 | 98.14 |
| 2025-08-25 | 100.72 |
| 2025-08-22 | 96.76 |
| 2025-08-21 | 95.09 |
| 2025-08-20 | 95.39 |
| 2025-08-19 | 95.09 |
| 2025-08-18 | 95.39 |
| 2025-08-15 | 96.46 |
| 2025-08-14 | 98.14 |
| 2025-08-13 | 98.59 |
| 2025-08-12 | 94.02 |
| 2025-08-11 | 93.41 |
| 2025-08-08 | 93.26 |
| 2025-08-07 | 94.63 |
| 2025-08-06 | 93.57 |
| 2025-08-05 | 93.11 |
| 2025-08-04 | 91.89 |
| 2025-08-01 | 90.22 |
| 2025-07-31 | 92.35 |
| 2025-07-30 | 95.39 |
| 2025-07-29 | 98.14 |
| 2025-07-28 | 98.44 |
| 2025-07-25 | 97.07 |
| 2025-07-24 | 99.20 |
| 2025-07-23 | 98.14 |
| 2025-07-22 | 94.94 |
| 2025-07-21 | 93.87 |
| 2025-07-18 | 92.81 |
| 2025-07-17 | 90.37 |
| 2025-07-16 | 90.22 |
| 2025-07-15 | 90.98 |
| 2025-07-14 | 88.08 |
| 2025-07-11 | 87.47 |
| 2025-07-10 | 86.71 |
| 2025-07-09 | 85.65 |
| 2025-07-08 | 87.63 |
| 2025-07-07 | 85.50 |
| 2025-07-04 | 85.80 |
| 2025-07-03 | 86.87 |
| 2025-07-02 | 87.63 |
| 2025-06-30 | 86.71 |
| 2025-06-27 | 88.08 |
| 2025-06-26 | 88.54 |
| 2025-06-25 | 89.61 |
| 2025-06-24 | 87.32 |
| 2025-06-23 | 83.52 |
| 2025-06-20 | 82.14 |
| 2025-06-19 | 80.01 |
| 2025-06-18 | 83.67 |
| 2025-06-17 | 85.80 |
| 2025-06-16 | 86.41 |
| 2025-06-13 | 84.73 |
| 2025-06-12 | 86.26 |
| 2025-06-11 | 88.39 |
| 2025-06-10 | 86.56 |
| 2025-06-09 | 86.56 |
| 2025-06-06 | 83.97 |
| 2025-06-05 | 84.28 |
| 2025-06-04 | 82.45 |
| 2025-06-03 | 81.38 |
| 2025-06-02 | 78.79 |
| 2025-05-30 | 79.56 |
| 2025-05-29 | 81.69 |
| 2025-05-28 | 79.40 |
| 2025-05-27 | 80.16 |
| 2025-05-26 | 79.10 |
| 2025-05-23 | 81.38 |
| 2025-05-22 | 80.93 |
| 2025-05-21 | 83.21 |
| 2025-05-20 | 81.84 |
| 2025-05-19 | 79.25 |
| 2025-05-16 | 79.40 |
| 2025-05-15 | 80.16 |
| 2025-05-14 | 81.38 |
| 2025-05-13 | 77.12 |
| 2025-05-12 | 80.77 |
| 2025-05-09 | 75.60 |
| 2025-05-08 | 74.68 |
| 2025-05-07 | 73.92 |
| 2025-05-06 | 73.92 |
| 2025-05-02 | 72.55 |
| 2025-04-30 | 69.50 |
| 2025-04-29 | 68.59 |
| 2025-04-28 | 68.29 |
| 2025-04-25 | 68.29 |
| 2025-04-24 | 67.53 |
| 2025-04-23 | 68.89 |
| 2025-04-22 | 65.12 |
| 2025-04-17 | 63.76 |
| 2025-04-16 | 60.90 |
| 2025-04-15 | 64.06 |
| 2025-04-14 | 63.76 |
| 2025-04-11 | 59.99 |
| 2025-04-10 | 58.33 |
| 2025-04-09 | 54.87 |
| 2025-04-08 | 53.21 |
| 2025-04-07 | 51.10 |
| 2025-04-03 | 74.47 |
| 2025-04-02 | 77.33 |
| 2025-04-01 | 77.18 |
| 2025-03-31 | 76.88 |
| 2025-03-28 | 78.84 |
| 2025-03-27 | 80.05 |
| 2025-03-26 | 79.29 |
| 2025-03-25 | 78.39 |
| 2025-03-24 | 82.46 |
| 2025-03-21 | 80.95 |
| 2025-03-20 | 85.02 |
| 2025-03-19 | 89.10 |
| 2025-03-18 | 88.79 |
| 2025-03-17 | 84.42 |
| 2025-03-14 | 82.91 |
| 2025-03-13 | 79.14 |
| 2025-03-12 | 80.80 |
| 2025-03-11 | 81.25 |
| 2025-03-10 | 81.56 |
| 2025-03-07 | 84.87 |
| 2025-03-06 | 85.63 |
| 2025-03-05 | 79.44 |
| 2025-03-04 | 74.47 |
| 2025-03-03 | 75.07 |
| 2025-02-28 | 74.62 |
| 2025-02-27 | 80.50 |
| 2025-02-26 | 80.65 |
| 2025-02-25 | 75.22 |
| 2025-02-24 | 77.48 |
| 2025-02-21 | 78.54 |
| 2025-02-20 | 71.60 |
| 2025-02-19 | 74.47 |
| 2025-02-18 | 74.77 |
| 2025-02-17 | 72.06 |
| 2025-02-14 | 72.06 |
| 2025-02-13 | 65.87 |
| 2025-02-12 | 66.33 |
| 2025-02-11 | 62.25 |
| 2025-02-10 | 63.76 |
| 2025-02-07 | 60.90 |
| 2025-02-06 | 59.09 |
| 2025-02-05 | 56.83 |
| 2025-02-04 | 58.33 |
| 2025-02-03 | 54.11 |
| 2025-01-28 | 54.11 |
| 2025-01-27 | 53.81 |
| 2025-01-24 | 52.75 |
| 2025-01-23 | 50.04 |
| 2025-01-22 | 50.57 |
| 2025-01-21 | 53.21 |
| 2025-01-20 | 51.70 |
| 2025-01-17 | 49.21 |
| 2025-01-16 | 48.91 |
| 2025-01-15 | 46.87 |
| 2025-01-14 | 46.57 |
| 2025-01-13 | 43.93 |
| 2025-01-10 | 45.29 |
| 2025-01-09 | 46.50 |
| 2025-01-08 | 46.80 |
| 2025-01-07 | 48.00 |
| 2025-01-06 | 49.89 |
| 2025-01-03 | 50.34 |
| 2025-01-02 | 49.13 |
| 2024-12-31 | 52.75 |
| 2024-12-30 | 52.15 |
| 2024-12-27 | 52.45 |
| 2024-12-24 | 53.06 |
| 2024-12-23 | 50.94 |
| 2024-12-20 | 49.96 |
| 2024-12-19 | 50.19 |
| 2024-12-18 | 51.10 |
| 2024-12-17 | 50.04 |
| 2024-12-16 | 50.27 |
| 2024-12-13 | 51.40 |
| 2024-12-12 | 54.87 |
| 2024-12-11 | 53.21 |
| 2024-12-10 | 54.41 |
| 2024-12-09 | 55.02 |
| 2024-12-06 | 51.10 |
| 2024-12-05 | 48.68 |
| 2024-12-04 | 49.89 |
| 2024-12-03 | 49.89 |
| 2024-12-02 | 48.83 |
| 2024-11-29 | 47.78 |
| 2024-11-28 | 47.02 |
| 2024-11-27 | 48.98 |
| 2024-11-26 | 45.29 |
| 2024-11-25 | 45.44 |
| 2024-11-22 | 45.82 |
| 2024-11-21 | 48.68 |
| 2024-11-20 | 49.44 |
| 2024-11-19 | 49.21 |
| 2024-11-18 | 48.61 |
| 2024-11-15 | 47.40 |
| 2024-11-14 | 47.40 |
| 2024-11-13 | 50.34 |
| 2024-11-12 | 50.57 |
| 2024-11-11 | 55.02 |
| 2024-11-08 | 56.98 |
| 2024-11-07 | 58.94 |
| 2024-11-06 | 55.62 |
| 2024-11-05 | 59.24 |
| 2024-11-04 | 55.92 |
| 2024-11-01 | 55.47 |
| 2024-10-31 | 54.26 |
| 2024-10-30 | 54.26 |
| 2024-10-29 | 56.83 |
| 2024-10-28 | 56.09 |
| 2024-10-25 | 56.24 |
| 2024-10-24 | 55.36 |
| 2024-10-23 | 57.26 |
| 2024-10-22 | 55.36 |
| 2024-10-21 | 55.21 |
| 2024-10-18 | 57.41 |
| 2024-10-17 | 51.99 |
| 2024-10-16 | 53.60 |
| 2024-10-15 | 54.19 |
| 2024-10-14 | 59.61 |
| 2024-10-10 | 60.78 |
| 2024-10-09 | 56.09 |
| 2024-10-08 | 58.44 |
| 2024-10-07 | 74.25 |
| 2024-10-04 | 71.76 |
| 2024-10-03 | 67.08 |
| 2024-10-02 | 69.42 |
| 2024-09-30 | 59.75 |
| 2024-09-27 | 56.24 |
| 2024-09-26 | 51.26 |
| 2024-09-25 | 45.26 |
| 2024-09-24 | 44.53 |
| 2024-09-23 | 38.74 |
| 2024-09-20 | 38.67 |
| 2024-09-19 | 37.06 |
| 2024-09-17 | 34.35 |
| 2024-09-16 | 32.74 |
| 2024-09-13 | 32.30 |
| 2024-09-12 | 31.35 |
| 2024-09-11 | 30.10 |
| 2024-09-10 | 31.13 |
| 2024-09-09 | 30.61 |
| 2024-09-05 | 32.45 |
| 2024-09-04 | 32.37 |
| 2024-09-03 | 33.84 |
| 2024-09-02 | 33.98 |
| 2024-08-30 | 36.25 |
| 2024-08-29 | 34.50 |
| 2024-08-28 | 33.98 |
| 2024-08-27 | 35.23 |
| 2024-08-26 | 34.50 |
| 2024-08-23 | 33.32 |
| 2024-08-22 | 33.40 |
| 2024-08-21 | 31.49 |
| 2024-08-20 | 32.37 |
| 2024-08-19 | 32.88 |
| 2024-08-16 | 31.86 |
| 2024-08-15 | 29.52 |
| 2024-08-14 | 29.30 |
| 2024-08-13 | 29.81 |
| 2024-08-12 | 29.30 |
| 2024-08-09 | 29.30 |
| 2024-08-08 | 27.69 |
| 2024-08-07 | 27.61 |
| 2024-08-06 | 25.93 |
| 2024-08-05 | 26.29 |
| 2024-08-02 | 28.20 |
| 2024-08-01 | 30.69 |
| 2024-07-31 | 31.49 |
| 2024-07-30 | 28.49 |
| 2024-07-29 | 30.61 |
| 2024-07-26 | 28.49 |
| 2024-07-25 | 28.64 |
| 2024-07-24 | 30.91 |
| 2024-07-23 | 31.93 |
| 2024-07-22 | 33.40 |
| 2024-07-19 | 31.64 |
| 2024-07-18 | 34.20 |
| 2024-07-17 | 33.84 |
| 2024-07-16 | 33.84 |
| 2024-07-15 | 36.03 |
| 2024-07-12 | 38.08 |
| 2024-07-11 | 34.71 |
| 2024-07-10 | 31.93 |
| 2024-07-09 | 32.15 |
| 2024-07-08 | 32.37 |
| 2024-07-05 | 33.69 |
| 2024-07-04 | 35.52 |
| 2024-07-03 | 34.71 |
| 2024-07-02 | 33.18 |
| 2024-06-28 | 32.66 |
| 2024-06-27 | 32.74 |
| 2024-06-26 | 35.23 |
| 2024-06-25 | 34.93 |
| 2024-06-24 | 34.71 |
| 2024-06-21 | 34.71 |
| 2024-06-20 | 36.98 |
| 2024-06-19 | 37.72 |
| 2024-06-18 | 33.91 |
| 2024-06-17 | 33.98 |
| 2024-06-14 | 33.76 |
| 2024-06-13 | 35.15 |
| 2024-06-12 | 33.91 |
| 2024-06-11 | 35.45 |
| 2024-06-07 | 36.62 |
| 2024-06-06 | 37.35 |
| 2024-06-05 | 36.62 |
| 2024-06-04 | 36.62 |
| 2024-06-03 | 36.33 |
| 2024-05-31 | 33.98 |
| 2024-05-30 | 35.15 |
| 2024-05-29 | 36.98 |
| 2024-05-28 | 39.25 |
| 2024-05-27 | 39.11 |
| 2024-05-24 | 37.57 |
| 2024-05-23 | 39.25 |
| 2024-05-22 | 41.60 |
| 2024-05-21 | 41.67 |
| 2024-05-20 | 45.04 |
| 2024-05-17 | 44.38 |
| 2024-05-16 | 42.99 |
| 2024-05-14 | 40.79 |
| 2024-05-13 | 41.08 |
| 2024-05-10 | 39.99 |
| 2024-05-09 | 36.69 |
| 2024-05-08 | 34.79 |
| 2024-05-07 | 35.89 |
| 2024-05-06 | 36.76 |
| 2024-05-03 | 35.89 |
| 2024-05-02 | 34.06 |
| 2024-04-30 | 30.61 |
| 2024-04-29 | 30.47 |
| 2024-04-26 | 29.96 |
| 2024-04-25 | 27.12 |
| 2024-04-24 | 26.54 |
| 2024-04-23 | 23.86 |
| 2024-04-22 | 21.32 |
| 2024-04-19 | 19.57 |
| 2024-04-18 | 20.74 |
| 2024-04-17 | 19.65 |
| 2024-04-16 | 19.72 |
| 2024-04-15 | 22.11 |
| 2024-04-12 | 23.20 |
| 2024-04-11 | 25.89 |
| 2024-04-10 | 26.25 |
| 2024-04-09 | 24.00 |
| 2024-04-08 | 23.20 |
| 2024-04-05 | 22.99 |
| 2024-04-03 | 22.99 |
| 2024-04-02 | 24.51 |
| 2024-03-28 | 21.61 |
| 2024-03-27 | 20.66 |
| 2024-03-26 | 22.26 |
| 2024-03-25 | 21.10 |
| 2024-03-22 | 21.32 |
| 2024-03-21 | 24.15 |
| 2024-03-20 | 21.75 |
| 2024-03-19 | 21.61 |
| 2024-03-18 | 23.13 |
| 2024-03-15 | 23.06 |
| 2024-03-14 | 24.66 |
| 2024-03-13 | 25.74 |
| 2024-03-12 | 25.74 |
| 2024-03-11 | 21.90 |
| 2024-03-08 | 20.23 |
| 2024-03-07 | 19.21 |
| 2024-03-06 | 20.52 |
| 2024-03-05 | 18.34 |
| 2024-03-04 | 21.53 |
| 2024-03-01 | 21.39 |
| 2024-02-29 | 20.74 |
| 2024-02-28 | 21.10 |
| 2024-02-27 | 23.13 |
| 2024-02-26 | 21.75 |
| 2024-02-23 | 22.55 |
| 2024-02-22 | 22.84 |
| 2024-02-21 | 20.88 |
| 2024-02-20 | 18.92 |
| 2024-02-19 | 18.27 |
| 2024-02-16 | 19.79 |
| 2024-02-15 | 16.74 |
| 2024-02-14 | 16.31 |
| 2024-02-09 | 15.15 |
| 2024-02-08 | 16.16 |
| 2024-02-07 | 17.61 |
| 2024-02-06 | 18.19 |
| 2024-02-05 | 13.48 |
| 2024-02-02 | 13.69 |
| 2024-02-01 | 14.27 |
| 2024-01-31 | 13.40 |
| 2024-01-30 | 14.93 |
| 2024-01-29 | 17.83 |
| 2024-01-26 | 16.89 |
| 2024-01-25 | 18.70 |
| 2024-01-24 | 16.60 |
| 2024-01-23 | 12.39 |
| 2024-01-22 | 9.70 |
| 2024-01-19 | 12.10 |
| 2024-01-18 | 12.75 |
| 2024-01-17 | 11.81 |
| 2024-01-16 | 16.16 |
| 2024-01-15 | 18.92 |
| 2024-01-12 | 18.99 |
| 2024-01-11 | 19.50 |
| 2024-01-10 | 17.98 |
| 2024-01-09 | 18.63 |
| 2024-01-08 | 18.78 |
| 2024-01-05 | 21.10 |
| 2024-01-04 | 22.04 |
| 2024-01-03 | 21.90 |
| 2024-01-02 | 22.99 |
| 2023-12-29 | 24.80 |
| 2023-12-28 | 25.09 |
| 2023-12-27 | 21.68 |
| 2023-12-22 | 19.57 |
| 2023-12-21 | 21.82 |
| 2023-12-20 | 21.68 |
| 2023-12-19 | 20.74 |
| 2023-12-18 | 21.68 |
| 2023-12-15 | 22.99 |
| 2023-12-14 | 20.08 |
| 2023-12-13 | 18.78 |
| 2023-12-12 | 19.86 |
| 2023-12-11 | 18.63 |
| 2023-12-08 | 19.50 |
| 2023-12-07 | 19.57 |
| 2023-12-06 | 20.44 |
| 2023-12-05 | 19.50 |
| 2023-12-04 | 21.90 |
| 2023-12-01 | 23.20 |
| 2023-11-30 | 24.80 |
| 2023-11-29 | 24.37 |
| 2023-11-28 | 27.05 |
| 2023-11-27 | 28.29 |
| 2023-11-24 | 28.43 |
| 2023-11-23 | 31.12 |
| 2023-11-22 | 29.67 |
| 2023-11-21 | 29.52 |
| 2023-11-20 | 29.96 |
| 2023-11-17 | 27.56 |
| 2023-11-16 | 30.32 |
| 2023-11-15 | 32.13 |
| 2023-11-14 | 27.27 |
| 2023-11-13 | 27.49 |
| 2023-11-10 | 25.67 |
| 2023-11-09 | 28.00 |
| 2023-11-08 | 28.14 |
| 2023-11-07 | 28.94 |
| 2023-11-06 | 31.19 |
| 2023-11-03 | 28.94 |
| 2023-11-02 | 25.82 |
| 2023-11-01 | 24.80 |
| 2023-10-31 | 25.02 |
| 2023-10-30 | 27.27 |
| 2023-10-27 | 27.27 |
| 2023-10-26 | 24.52 |
| 2023-10-25 | 24.88 |
| 2023-10-24 | 23.89 |
| 2023-10-20 | 25.23 |
| 2023-10-19 | 26.07 |
| 2023-10-18 | 29.38 |
| 2023-10-17 | 29.52 |
| 2023-10-16 | 28.61 |
| 2023-10-13 | 29.80 |
| 2023-10-12 | 32.76 |
| 2023-10-11 | 30.58 |
| 2023-10-10 | 28.96 |
| 2023-10-09 | 27.90 |
| 2023-10-06 | 27.69 |
| 2023-10-05 | 25.58 |
| 2023-10-04 | 25.37 |
| 2023-10-03 | 26.28 |
| 2023-09-29 | 29.80 |
| 2023-09-28 | 26.71 |
| 2023-09-27 | 28.47 |
| 2023-09-26 | 27.34 |
| 2023-09-25 | 29.10 |
| 2023-09-22 | 31.63 |
| 2023-09-21 | 28.68 |
| 2023-09-20 | 30.30 |
| 2023-09-19 | 31.14 |
| 2023-09-18 | 30.51 |
| 2023-09-15 | 32.34 |
| 2023-09-14 | 31.63 |
| 2023-09-13 | 31.28 |
| 2023-09-12 | 31.35 |
| 2023-09-11 | 31.77 |
| 2023-09-07 | 32.27 |
| 2023-09-06 | 33.89 |
| 2023-09-05 | 33.89 |
| 2023-09-04 | 36.70 |
| 2023-08-31 | 33.25 |
| 2023-08-30 | 33.75 |
| 2023-08-29 | 33.96 |
| 2023-08-28 | 31.28 |
| 2023-08-25 | 30.30 |
| 2023-08-24 | 32.06 |
| 2023-08-23 | 29.59 |
| 2023-08-22 | 28.96 |
| 2023-08-21 | 27.76 |
| 2023-08-18 | 30.09 |
| 2023-08-17 | 32.90 |
| 2023-08-16 | 32.69 |
| 2023-08-15 | 34.52 |
| 2023-08-14 | 35.86 |
| 2023-08-11 | 38.11 |
| 2023-08-10 | 39.24 |
| 2023-08-09 | 39.10 |
| 2023-08-08 | 38.60 |
| 2023-08-07 | 41.07 |
| 2023-08-04 | 41.07 |
| 2023-08-03 | 40.08 |
| 2023-08-02 | 40.71 |
| 2023-08-01 | 44.59 |
| 2023-07-31 | 44.59 |
| 2023-07-28 | 43.74 |
| 2023-07-27 | 41.63 |
| 2023-07-26 | 39.80 |
| 2023-07-25 | 40.22 |
| 2023-07-24 | 34.87 |
| 2023-07-21 | 37.90 |
| 2023-07-20 | 36.56 |
| 2023-07-19 | 36.84 |
| 2023-07-18 | 37.34 |
| 2023-07-14 | 40.08 |
| 2023-07-13 | 39.73 |
| 2023-07-12 | 36.28 |
| 2023-07-11 | 34.73 |
| 2023-07-10 | 33.60 |
| 2023-07-07 | 32.76 |
| 2023-07-06 | 33.89 |
| 2023-07-05 | 37.05 |
| 2023-07-04 | 39.10 |
| 2023-07-03 | 38.25 |
| 2023-06-30 | 35.51 |
| 2023-06-29 | 35.65 |
| 2023-06-28 | 37.48 |
| 2023-06-27 | 37.12 |
| 2023-06-26 | 34.80 |
| 2023-06-23 | 35.29 |
| 2023-06-21 | 37.62 |
| 2023-06-20 | 40.22 |
| 2023-06-19 | 42.19 |
| 2023-06-16 | 43.18 |
| 2023-06-15 | 41.77 |
| 2023-06-14 | 38.67 |
| 2023-06-13 | 39.59 |
| 2023-06-12 | 38.67 |
| 2023-06-09 | 38.39 |
| 2023-06-08 | 37.62 |
| 2023-06-07 | 37.19 |
| 2023-06-06 | 35.93 |
| 2023-06-05 | 36.21 |
| 2023-06-02 | 35.08 |
| 2023-06-01 | 29.73 |
| 2023-05-31 | 30.09 |
| 2023-05-30 | 32.48 |
| 2023-05-29 | 32.20 |
| 2023-05-25 | 33.53 |
| 2023-05-24 | 35.93 |
| 2023-05-23 | 37.97 |
| 2023-05-22 | 39.66 |
| 2023-05-19 | 37.97 |
| 2023-05-18 | 39.94 |
| 2023-05-17 | 38.60 |
| 2023-05-16 | 41.63 |
| 2023-05-15 | 41.63 |
| 2023-05-12 | 39.03 |
| 2023-05-11 | 39.80 |
| 2023-05-10 | 39.87 |
| 2023-05-09 | 40.50 |
| 2023-05-08 | 43.60 |
| 2023-05-05 | 41.91 |
| 2023-05-04 | 41.21 |
| 2023-05-03 | 39.24 |
| 2023-05-02 | 40.71 |
| 2023-04-28 | 40.78 |
| 2023-04-27 | 40.36 |
| 2023-04-26 | 39.59 |
| 2023-04-25 | 38.82 |
| 2023-04-24 | 41.20 |
| 2023-04-21 | 41.76 |
| 2023-04-20 | 44.28 |
| 2023-04-19 | 44.00 |
| 2023-04-18 | 45.97 |
| 2023-04-17 | 47.23 |
| 2023-04-14 | 44.99 |
| 2023-04-13 | 44.00 |
| 2023-04-12 | 43.72 |
| 2023-04-11 | 45.13 |
| 2023-04-06 | 43.86 |
| 2023-04-04 | 43.44 |
| 2023-04-03 | 44.28 |
| 2023-03-31 | 44.14 |
| 2023-03-30 | 43.72 |
| 2023-03-29 | 42.74 |
| 2023-03-28 | 40.08 |
| 2023-03-27 | 38.47 |
| 2023-03-24 | 40.78 |
| 2023-03-23 | 41.90 |
| 2023-03-22 | 38.68 |
| 2023-03-21 | 36.30 |
| 2023-03-20 | 34.55 |
| 2023-03-17 | 38.26 |
| 2023-03-16 | 36.09 |
| 2023-03-15 | 38.54 |
| 2023-03-14 | 36.30 |
| 2023-03-13 | 39.52 |
| 2023-03-10 | 36.51 |
| 2023-03-09 | 41.20 |
| 2023-03-08 | 41.76 |
| 2023-03-07 | 45.13 |
| 2023-03-06 | 45.69 |
| 2023-03-03 | 45.55 |
| 2023-03-02 | 44.28 |
| 2023-03-01 | 45.41 |
| 2023-02-28 | 40.01 |
| 2023-02-27 | 40.64 |
| 2023-02-24 | 41.76 |
| 2023-02-23 | 43.44 |
| 2023-02-22 | 43.86 |
| 2023-02-21 | 44.85 |
| 2023-02-20 | 47.09 |
| 2023-02-17 | 46.25 |
| 2023-02-16 | 48.07 |
| 2023-02-15 | 46.67 |
| 2023-02-14 | 48.77 |
| 2023-02-13 | 49.47 |
| 2023-02-10 | 49.19 |
| 2023-02-09 | 52.41 |
| 2023-02-08 | 50.03 |
| 2023-02-07 | 50.03 |
| 2023-02-06 | 49.61 |
| 2023-02-03 | 52.55 |
| 2023-02-02 | 54.65 |
| 2023-02-01 | 55.35 |
| 2023-01-31 | 54.09 |
| 2023-01-30 | 55.63 |
| 2023-01-27 | 59.55 |
| 2023-01-26 | 59.13 |
| 2023-01-20 | 55.35 |
| 2023-01-19 | 52.55 |
| 2023-01-18 | 52.83 |
| 2023-01-17 | 51.99 |
| 2023-01-16 | 52.97 |
| 2023-01-13 | 53.11 |
| 2023-01-12 | 51.57 |
| 2023-01-11 | 51.15 |
| 2023-01-10 | 50.31 |
| 2023-01-09 | 50.59 |
| 2023-01-06 | 47.93 |
| 2023-01-05 | 48.35 |
| 2023-01-04 | 46.53 |
| 2023-01-03 | 41.90 |
| 2022-12-30 | 39.52 |
| 2022-12-29 | 39.03 |
| 2022-12-28 | 40.36 |
| 2022-12-23 | 37.98 |
| 2022-12-22 | 38.61 |
| 2022-12-21 | 35.11 |
| 2022-12-20 | 34.55 |
| 2022-12-19 | 36.65 |
| 2022-12-16 | 37.42 |
| 2022-12-15 | 36.65 |
| 2022-12-14 | 38.68 |
| 2022-12-13 | 38.19 |
| 2022-12-12 | 37.14 |
| 2022-12-09 | 40.08 |
| 2022-12-08 | 37.00 |
| 2022-12-07 | 32.94 |
| 2022-12-06 | 37.14 |
| 2022-12-05 | 37.07 |
| 2022-12-02 | 31.47 |
| 2022-12-01 | 32.52 |
| 2022-11-30 | 30.98 |
| 2022-11-29 | 28.32 |
| 2022-11-28 | 22.01 |
| 2022-11-25 | 23.83 |
| 2022-11-24 | 24.53 |
| 2022-11-23 | 23.41 |
| 2022-11-22 | 22.71 |
| 2022-11-21 | 24.46 |
| 2022-11-18 | 26.63 |
| 2022-11-17 | 27.12 |
| 2022-11-16 | 28.60 |
| 2022-11-15 | 29.23 |
| 2022-11-14 | 23.97 |
| 2022-11-11 | 22.01 |
| 2022-11-10 | 13.47 |
| 2022-11-09 | 15.29 |
| 2022-11-08 | 16.76 |
| 2022-11-07 | 16.83 |
| 2022-11-04 | 13.68 |
| 2022-11-03 | 8.00 |
| 2022-11-02 | 11.44 |
| 2022-11-01 | 8.91 |
| 2022-10-31 | 3.80 |
| 2022-10-28 | 4.64 |
| 2022-10-27 | 8.63 |
| 2022-10-26 | 7.96 |
| 2022-10-25 | 6.94 |
| 2022-10-24 | 6.94 |
| 2022-10-21 | 14.04 |
| 2022-10-20 | 14.38 |
| 2022-10-19 | 16.07 |
| 2022-10-18 | 18.71 |
| 2022-10-17 | 16.54 |
| 2022-10-14 | 16.48 |
| 2022-10-13 | 15.33 |
| 2022-10-12 | 17.29 |
| 2022-10-11 | 18.23 |
| 2022-10-10 | 20.67 |
| 2022-10-07 | 24.25 |
| 2022-10-06 | 26.14 |
| 2022-10-05 | 26.62 |
| 2022-10-03 | 19.72 |
| 2022-09-30 | 20.94 |
| 2022-09-29 | 20.33 |
| 2022-09-28 | 21.00 |
| 2022-09-27 | 25.20 |
| 2022-09-26 | 25.06 |
| 2022-09-23 | 25.60 |
| 2022-09-22 | 27.16 |
| 2022-09-21 | 29.18 |
| 2022-09-20 | 31.42 |
| 2022-09-19 | 29.73 |
| 2022-09-16 | 31.14 |
| 2022-09-15 | 32.23 |
| 2022-09-14 | 31.82 |
| 2022-09-13 | 35.00 |
| 2022-09-09 | 35.20 |
| 2022-09-08 | 31.69 |
| 2022-09-07 | 32.97 |
| 2022-09-06 | 33.92 |
| 2022-09-05 | 33.85 |
| 2022-09-02 | 35.47 |
| 2022-09-01 | 36.55 |
| 2022-08-31 | 38.58 |
| 2022-08-30 | 38.58 |
| 2022-08-29 | 38.72 |
| 2022-08-26 | 39.93 |
| 2022-08-25 | 38.58 |
| 2022-08-24 | 33.85 |
| 2022-08-23 | 35.47 |
| 2022-08-22 | 37.09 |
| 2022-08-19 | 37.36 |
| 2022-08-18 | 37.09 |
| 2022-08-17 | 38.04 |
| 2022-08-16 | 37.50 |
| 2022-08-15 | 39.12 |
| 2022-08-12 | 40.07 |
| 2022-08-11 | 39.12 |
| 2022-08-10 | 36.15 |
| 2022-08-09 | 38.58 |
| 2022-08-08 | 38.99 |
| 2022-08-05 | 39.93 |
| 2022-08-04 | 39.80 |
| 2022-08-03 | 37.09 |
| 2022-08-02 | 36.55 |
| 2022-08-01 | 39.80 |
| 2022-07-29 | 39.80 |
| 2022-07-28 | 42.77 |
| 2022-07-27 | 43.31 |
| 2022-07-26 | 45.07 |
| 2022-07-25 | 42.77 |
| 2022-07-22 | 42.64 |
| 2022-07-21 | 42.50 |
| 2022-07-20 | 44.94 |
| 2022-07-19 | 43.45 |
| 2022-07-18 | 44.39 |
| 2022-07-15 | 40.88 |
| 2022-07-14 | 43.58 |
| 2022-07-13 | 44.26 |
| 2022-07-12 | 44.39 |
| 2022-07-11 | 46.29 |
| 2022-07-08 | 50.21 |
| 2022-07-07 | 49.94 |
| 2022-07-06 | 48.86 |
| 2022-07-05 | 50.88 |
| 2022-07-04 | 50.61 |
| 2022-06-30 | 50.61 |
| 2022-06-29 | 51.29 |
| 2022-06-28 | 53.59 |
| 2022-06-27 | 52.64 |
| 2022-06-24 | 48.99 |
| 2022-06-23 | 46.15 |
| 2022-06-22 | 44.26 |
| 2022-06-21 | 47.91 |
| 2022-06-20 | 45.48 |
| 2022-06-17 | 45.07 |
| 2022-06-16 | 43.04 |
| 2022-06-15 | 46.29 |
| 2022-06-14 | 44.39 |
| 2022-06-13 | 44.26 |
| 2022-06-10 | 49.53 |
| 2022-06-09 | 49.80 |
| 2022-06-08 | 50.48 |
| 2022-06-07 | 47.37 |
| 2022-06-06 | 48.04 |
| 2022-06-02 | 44.26 |
| 2022-06-01 | 45.48 |
| 2022-05-31 | 46.15 |
| 2022-05-30 | 44.12 |
| 2022-05-27 | 41.42 |
| 2022-05-26 | 37.23 |
| 2022-05-25 | 37.77 |
| 2022-05-24 | 37.36 |
| 2022-05-23 | 39.39 |
| 2022-05-20 | 41.01 |
| 2022-05-19 | 37.09 |
| 2022-05-18 | 40.20 |
| 2022-05-17 | 40.07 |
| 2022-05-16 | 35.61 |
| 2022-05-13 | 35.20 |
| 2022-05-12 | 31.62 |
| 2022-05-11 | 34.93 |
| 2022-05-10 | 33.31 |
| 2022-05-06 | 36.15 |
| 2022-05-05 | 41.15 |
| 2022-05-04 | 41.83 |
| 2022-05-03 | 43.45 |
| 2022-04-29 | 43.45 |
| 2022-04-28 | 37.77 |
| 2022-04-27 | 35.61 |
| 2022-04-26 | 35.61 |
| 2022-04-25 | 35.74 |
| 2022-04-22 | 40.32 |
| 2022-04-21 | 40.59 |
| 2022-04-20 | 42.20 |
| 2022-04-19 | 42.88 |
| 2022-04-14 | 46.24 |
| 2022-04-13 | 45.30 |
| 2022-04-12 | 44.90 |
| 2022-04-11 | 44.22 |
| 2022-04-08 | 48.80 |
| 2022-04-07 | 48.26 |
| 2022-04-06 | 49.88 |
| 2022-04-04 | 52.84 |
| 2022-04-01 | 49.88 |
| 2022-03-31 | 50.02 |
| 2022-03-30 | 50.82 |
| 2022-03-29 | 48.94 |
| 2022-03-28 | 47.32 |
| 2022-03-25 | 45.30 |
| 2022-03-24 | 49.07 |
| 2022-03-23 | 50.28 |
| 2022-03-22 | 48.67 |
| 2022-03-21 | 44.09 |
| 2022-03-18 | 45.84 |
| 2022-03-17 | 45.98 |
| 2022-03-16 | 36.28 |
| 2022-03-15 | 25.57 |
| 2022-03-14 | 33.32 |
| 2022-03-11 | 40.05 |
| 2022-03-10 | 42.07 |
| 2022-03-09 | 39.92 |
| 2022-03-08 | 40.59 |
| 2022-03-07 | 42.88 |
| 2022-03-04 | 48.53 |
| 2022-03-03 | 52.44 |
| 2022-03-02 | 51.50 |
| 2022-03-01 | 54.06 |
| 2022-02-28 | 54.06 |
| 2022-02-25 | 54.32 |
| 2022-02-24 | 55.27 |
| 2022-02-23 | 60.25 |
| 2022-02-22 | 59.04 |
| 2022-02-21 | 63.89 |
| 2022-02-18 | 64.83 |
| 2022-02-17 | 67.79 |
| 2022-02-16 | 67.12 |
| 2022-02-15 | 64.69 |
| 2022-02-14 | 66.18 |
| 2022-02-11 | 68.46 |
| 2022-02-10 | 68.60 |
| 2022-02-09 | 68.06 |
| 2022-02-08 | 64.83 |
| 2022-02-07 | 66.18 |
| 2022-02-04 | 66.31 |
| 2022-01-31 | 61.46 |
| 2022-01-28 | 59.44 |
| 2022-01-27 | 61.06 |
| 2022-01-26 | 64.29 |
| 2022-01-25 | 64.29 |
| 2022-01-24 | 66.98 |
| 2022-01-21 | 68.73 |
| 2022-01-20 | 68.87 |
| 2022-01-19 | 63.08 |
| 2022-01-18 | 63.35 |
| 2022-01-17 | 63.89 |
| 2022-01-14 | 64.83 |
| 2022-01-13 | 65.37 |
| 2022-01-12 | 64.96 |
| 2022-01-11 | 60.65 |
| 2022-01-10 | 60.52 |
| 2022-01-07 | 59.17 |
| 2022-01-06 | 56.34 |
| 2022-01-05 | 55.13 |
| 2022-01-04 | 57.83 |
| 2022-01-03 | 57.56 |
| 2021-12-31 | 58.36 |
| 2021-12-30 | 56.75 |
| 2021-12-29 | 56.21 |
| 2021-12-28 | 57.69 |
| 2021-12-24 | 57.42 |
| 2021-12-23 | 57.15 |
| 2021-12-22 | 56.21 |
| 2021-12-21 | 55.54 |
| 2021-12-20 | 54.19 |
| 2021-12-17 | 57.15 |
| 2021-12-16 | 59.31 |
| 2021-12-15 | 58.77 |
| 2021-12-14 | 59.98 |
| 2021-12-13 | 62.54 |
| 2021-12-10 | 62.40 |
| 2021-12-09 | 64.16 |
| 2021-12-08 | 62.67 |
| 2021-12-07 | 62.54 |
| 2021-12-06 | 58.23 |
| 2021-12-03 | 61.06 |
| 2021-12-02 | 61.33 |
| 2021-12-01 | 60.52 |
| 2021-11-30 | 59.04 |
| 2021-11-29 | 62.54 |
| 2021-11-26 | 63.35 |
| 2021-11-25 | 67.79 |
| 2021-11-24 | 67.39 |
| 2021-11-23 | 67.12 |
| 2021-11-22 | 69.00 |
| 2021-11-19 | 69.54 |
| 2021-11-18 | 71.02 |
| 2021-11-17 | 73.58 |
| 2021-11-16 | 73.72 |
| 2021-11-15 | 72.10 |
| 2021-11-12 | 71.70 |
| 2021-11-11 | 71.29 |
| 2021-11-10 | 69.41 |
| 2021-11-09 | 68.06 |
| 2021-11-08 | 68.06 |
| 2021-11-05 | 68.87 |
| 2021-11-04 | 70.89 |
| 2021-11-03 | 69.41 |
| 2021-11-02 | 70.35 |
| 2021-11-01 | 70.35 |
| 2021-10-29 | 71.83 |
| 2021-10-28 | 72.64 |
| 2021-10-27 | 73.30 |
| 2021-10-26 | 75.94 |
| 2021-10-25 | 76.60 |
| 2021-10-22 | 76.46 |
| 2021-10-21 | 75.54 |
| 2021-10-20 | 76.86 |
| 2021-10-19 | 74.35 |
| 2021-10-18 | 72.11 |
| 2021-10-15 | 71.32 |
| 2021-10-12 | 68.81 |
| 2021-10-11 | 71.06 |
| 2021-10-08 | 68.02 |
| 2021-10-07 | 67.23 |
| 2021-10-06 | 62.35 |
| 2021-10-05 | 63.27 |
| 2021-10-04 | 63.01 |
| 2021-09-30 | 66.31 |
| 2021-09-29 | 66.97 |
| 2021-09-28 | 65.65 |
| 2021-09-27 | 63.67 |
| 2021-09-24 | 63.93 |
| 2021-09-23 | 66.04 |
| 2021-09-21 | 63.93 |
| 2021-09-20 | 63.27 |
| 2021-09-17 | 68.68 |
| 2021-09-16 | 67.23 |
| 2021-09-15 | 70.00 |
| 2021-09-14 | 72.51 |
| 2021-09-13 | 74.49 |
| 2021-09-10 | 76.99 |
| 2021-09-09 | 73.69 |
| 2021-09-08 | 77.39 |
| 2021-09-07 | 77.91 |
| 2021-09-06 | 76.46 |
| 2021-09-03 | 75.01 |
| 2021-09-02 | 76.07 |
| 2021-09-01 | 75.41 |
| 2021-08-31 | 74.22 |
| 2021-08-30 | 72.11 |
| 2021-08-27 | 71.19 |
| 2021-08-26 | 71.32 |
| 2021-08-25 | 73.17 |
| 2021-08-24 | 73.03 |
| 2021-08-23 | 69.34 |
| 2021-08-20 | 67.36 |
| 2021-08-19 | 70.40 |
| 2021-08-18 | 73.96 |
| 2021-08-17 | 73.17 |
| 2021-08-16 | 76.20 |
| 2021-08-13 | 77.39 |
| 2021-08-12 | 77.91 |
| 2021-08-11 | 78.97 |
| 2021-08-10 | 78.57 |
| 2021-08-09 | 76.46 |
| 2021-08-06 | 76.07 |
| 2021-08-05 | 76.20 |
| 2021-08-04 | 77.65 |
| 2021-08-03 | 75.94 |
| 2021-08-02 | 76.20 |
| 2021-07-30 | 74.88 |
| 2021-07-29 | 76.99 |
| 2021-07-28 | 71.72 |
| 2021-07-27 | 69.21 |
| 2021-07-26 | 76.07 |
| 2021-07-23 | 83.72 |
| 2021-07-22 | 86.22 |
| 2021-07-21 | 83.06 |
| 2021-07-20 | 83.06 |
| 2021-07-19 | 84.64 |
| 2021-07-16 | 88.60 |
| 2021-07-15 | 87.94 |
| 2021-07-14 | 86.62 |
| 2021-07-13 | 87.81 |
| 2021-07-12 | 85.30 |
| 2021-07-09 | 84.24 |
| 2021-07-08 | 82.93 |
| 2021-07-07 | 88.20 |
| 2021-07-06 | 88.33 |
| 2021-07-05 | 88.86 |
| 2021-07-02 | 89.52 |
| 2021-06-30 | 92.82 |
| 2021-06-29 | 94.00 |
| 2021-06-28 | 95.46 |
| 2021-06-25 | 95.32 |
| 2021-06-24 | 93.08 |
| 2021-06-23 | 92.69 |
| 2021-06-22 | 88.99 |
| 2021-06-21 | 90.31 |
| 2021-06-18 | 92.29 |
| 2021-06-17 | 90.44 |
| 2021-06-16 | 89.92 |
| 2021-06-15 | 91.23 |
| 2021-06-11 | 92.55 |
| 2021-06-10 | 91.76 |
| 2021-06-09 | 91.89 |
| 2021-06-08 | 92.03 |
| 2021-06-07 | 92.16 |
| 2021-06-04 | 92.82 |
| 2021-06-03 | 92.95 |
| 2021-06-02 | 95.06 |
| 2021-06-01 | 96.38 |
| 2021-05-31 | 93.87 |
| 2021-05-28 | 94.00 |
| 2021-05-27 | 93.74 |
| 2021-05-26 | 93.74 |
| 2021-05-25 | 92.42 |
| 2021-05-24 | 88.99 |
| 2021-05-21 | 88.86 |
| 2021-05-20 | 88.73 |
| 2021-05-18 | 89.78 |
| 2021-05-17 | 87.15 |
| 2021-05-14 | 85.96 |
| 2021-05-13 | 84.51 |
| 2021-05-12 | 87.28 |
| 2021-05-11 | 85.43 |
| 2021-05-10 | 89.52 |
| 2021-05-07 | 90.05 |
| 2021-05-06 | 89.78 |
| 2021-05-05 | 88.86 |
| 2021-05-04 | 89.78 |
| 2021-05-03 | 87.81 |
| 2021-04-30 | 89.92 |
| 2021-04-29 | 94.27 |
| 2021-04-28 | 91.76 |
| 2021-04-27 | 90.59 |
| 2021-04-26 | 90.98 |
| 2021-04-23 | 91.89 |
| 2021-04-22 | 89.54 |
| 2021-04-21 | 88.89 |
| 2021-04-20 | 91.89 |
| 2021-04-19 | 92.02 |
| 2021-04-16 | 91.11 |
| 2021-04-15 | 89.67 |
| 2021-04-14 | 90.85 |
| 2021-04-13 | 89.02 |
| 2021-04-12 | 87.19 |
| 2021-04-09 | 89.54 |
| 2021-04-08 | 91.37 |
| 2021-04-07 | 88.89 |
| 2021-04-01 | 90.59 |
| 2021-03-31 | 87.32 |
| 2021-03-30 | 88.36 |
| 2021-03-29 | 87.06 |
| 2021-03-26 | 86.66 |
| 2021-03-25 | 84.05 |
| 2021-03-24 | 83.79 |
| 2021-03-23 | 88.23 |
| 2021-03-22 | 90.19 |
| 2021-03-19 | 90.72 |
| 2021-03-18 | 93.85 |
| 2021-03-17 | 91.50 |
| 2021-03-16 | 91.24 |
| 2021-03-15 | 90.32 |
| 2021-03-12 | 89.54 |
| 2021-03-11 | 93.33 |
| 2021-03-10 | 90.46 |
| 2021-03-09 | 89.28 |
| 2021-03-08 | 87.84 |
| 2021-03-05 | 91.11 |
| 2021-03-04 | 92.29 |
| 2021-03-03 | 96.08 |
| 2021-03-02 | 91.11 |
| 2021-03-01 | 93.33 |
| 2021-02-26 | 90.98 |
| 2021-02-25 | 98.17 |
| 2021-02-24 | 95.29 |
| 2021-02-23 | 101.30 |
| 2021-02-22 | 99.47 |
| 2021-02-19 | 101.30 |
| 2021-02-18 | 101.17 |
| 2021-02-17 | 104.18 |
| 2021-02-16 | 101.96 |
| 2021-02-11 | 98.17 |
| 2021-02-10 | 97.78 |
| 2021-02-09 | 93.33 |
| 2021-02-08 | 92.81 |
| 2021-02-05 | 92.68 |
| 2021-02-04 | 91.11 |
| 2021-02-03 | 92.55 |
| 2021-02-02 | 92.29 |
| 2021-02-01 | 89.93 |
| 2021-01-29 | 86.01 |
| 2021-01-28 | 87.58 |
| 2021-01-27 | 92.55 |
| 2021-01-26 | 93.20 |
| 2021-01-25 | 97.91 |
| 2021-01-22 | 93.59 |
| 2021-01-21 | 96.47 |
| 2021-01-20 | 96.60 |
| 2021-01-19 | 94.77 |
| 2021-01-18 | 89.54 |
| 2021-01-15 | 88.10 |
| 2021-01-14 | 87.19 |
| 2021-01-13 | 85.62 |
| 2021-01-12 | 85.62 |
| 2021-01-11 | 83.79 |
| 2021-01-08 | 83.14 |
| 2021-01-07 | 81.04 |
| 2021-01-06 | 81.96 |
| 2021-01-05 | 81.31 |
| 2021-01-04 | 80.65 |
| 2020-12-31 | 79.08 |
| 2020-12-30 | 78.69 |
| 2020-12-29 | 74.77 |
| 2020-12-28 | 73.07 |
| 2020-12-24 | 73.85 |
| 2020-12-23 | 73.33 |
| 2020-12-22 | 71.89 |
| 2020-12-21 | 72.94 |
| 2020-12-18 | 73.85 |
| 2020-12-17 | 75.55 |
| 2020-12-16 | 74.38 |
| 2020-12-15 | 72.55 |
| 2020-12-14 | 73.72 |
| 2020-12-11 | 74.51 |
| 2020-12-10 | 73.85 |
| 2020-12-09 | 74.38 |
| 2020-12-08 | 72.94 |
| 2020-12-07 | 73.98 |
| 2020-12-04 | 76.34 |
| 2020-12-03 | 75.81 |
| 2020-12-02 | 74.38 |
| 2020-12-01 | 74.64 |
| 2020-11-30 | 73.59 |
| 2020-11-27 | 76.99 |
| 2020-11-26 | 76.08 |
| 2020-11-25 | 75.03 |
| 2020-11-24 | 74.77 |
| 2020-11-23 | 74.12 |
| 2020-11-20 | 73.72 |
| 2020-11-19 | 73.33 |
| 2020-11-18 | 74.38 |
| 2020-11-17 | 73.72 |
| 2020-11-16 | 73.46 |
| 2020-11-13 | 71.89 |
| 2020-11-12 | 72.15 |
| 2020-11-11 | 72.55 |
| 2020-11-10 | 72.55 |
| 2020-11-09 | 70.98 |
| 2020-11-06 | 69.15 |
| 2020-11-05 | 67.97 |
| 2020-11-04 | 63.40 |
| 2020-11-03 | 64.18 |
| 2020-11-02 | 60.78 |
| 2020-10-30 | 58.43 |
| 2020-10-29 | 61.57 |
| 2020-10-28 | 62.08 |
| 2020-10-27 | 62.46 |
| 2020-10-23 | 63.60 |
| 2020-10-22 | 62.71 |
| 2020-10-21 | 62.59 |
| 2020-10-20 | 61.31 |
| 2020-10-19 | 61.18 |
| 2020-10-16 | 60.42 |
| 2020-10-15 | 58.51 |
| 2020-10-14 | 61.82 |
| 2020-10-12 | 62.20 |
| 2020-10-09 | 59.02 |
| 2020-10-08 | 58.77 |
| 2020-10-07 | 59.53 |
| 2020-10-06 | 57.75 |
| 2020-10-05 | 56.09 |
| 2020-09-30 | 54.56 |
| 2020-09-29 | 53.29 |
| 2020-09-28 | 54.56 |
| 2020-09-25 | 53.16 |
| 2020-09-24 | 53.55 |
| 2020-09-23 | 56.09 |
| 2020-09-22 | 55.96 |
| 2020-09-21 | 57.37 |
| 2020-09-18 | 60.68 |
| 2020-09-17 | 59.91 |
| 2020-09-16 | 62.20 |
| 2020-09-15 | 62.46 |
| 2020-09-14 | 61.69 |
| 2020-09-11 | 60.80 |
| 2020-09-10 | 60.04 |
| 2020-09-09 | 60.68 |
| 2020-09-08 | 61.57 |
| 2020-09-07 | 61.95 |
| 2020-09-04 | 62.46 |
| 2020-09-03 | 63.73 |
| 2020-09-02 | 64.37 |
| 2020-09-01 | 64.75 |
| 2020-08-31 | 64.49 |
| 2020-08-28 | 66.28 |
| 2020-08-27 | 65.26 |
| 2020-08-26 | 66.28 |
| 2020-08-25 | 66.53 |
| 2020-08-24 | 66.66 |
| 2020-08-21 | 64.11 |
| 2020-08-20 | 61.95 |
| 2020-08-19 | 64.75 |
| 2020-08-18 | 65.64 |
| 2020-08-17 | 65.51 |
| 2020-08-14 | 64.37 |
| 2020-08-13 | 64.88 |
| 2020-08-12 | 64.75 |
| 2020-08-11 | 62.71 |
| 2020-08-10 | 59.78 |
| 2020-08-07 | 60.29 |
| 2020-08-06 | 62.97 |
| 2020-08-05 | 64.24 |
| 2020-08-04 | 63.09 |
| 2020-08-03 | 59.91 |
| 2020-07-31 | 60.80 |
| 2020-07-30 | 61.31 |
| 2020-07-29 | 62.46 |
| 2020-07-28 | 62.08 |
| 2020-07-27 | 61.44 |
| 2020-07-24 | 61.44 |
| 2020-07-23 | 64.88 |
| 2020-07-22 | 63.48 |
| 2020-07-21 | 67.30 |
| 2020-07-20 | 63.73 |
| 2020-07-17 | 64.24 |
| 2020-07-16 | 63.35 |
| 2020-07-15 | 66.66 |
| 2020-07-14 | 66.53 |
| 2020-07-13 | 68.57 |
| 2020-07-10 | 67.68 |
| 2020-07-09 | 71.12 |
| 2020-07-08 | 70.22 |
| 2020-07-07 | 69.59 |
| 2020-07-06 | 71.50 |
| 2020-07-03 | 65.00 |
| 2020-07-02 | 63.60 |
| 2020-06-30 | 58.51 |
| 2020-06-29 | 57.62 |
| 2020-06-26 | 59.15 |
| 2020-06-24 | 60.68 |
| 2020-06-23 | 61.44 |
| 2020-06-22 | 59.15 |
| 2020-06-19 | 59.53 |
| 2020-06-18 | 58.38 |
| 2020-06-17 | 58.51 |
| 2020-06-16 | 57.87 |
| 2020-06-15 | 54.05 |
| 2020-06-12 | 57.24 |
| 2020-06-11 | 58.26 |
| 2020-06-10 | 62.08 |
| 2020-06-09 | 61.95 |
| 2020-06-08 | 60.04 |
| 2020-06-05 | 60.04 |
| 2020-06-04 | 57.37 |
| 2020-06-03 | 57.11 |
| 2020-06-02 | 54.44 |
| 2020-06-01 | 52.65 |
| 2020-05-29 | 47.69 |
| 2020-05-28 | 48.64 |
| 2020-05-27 | 49.60 |
| 2020-05-26 | 50.55 |
| 2020-05-25 | 47.37 |
| 2020-05-22 | 47.37 |
| 2020-05-21 | 55.65 |
| 2020-05-20 | 56.92 |
| 2020-05-19 | 56.60 |
| 2020-05-18 | 54.05 |
| 2020-05-15 | 52.78 |
| 2020-05-14 | 52.78 |
| 2020-05-13 | 55.01 |
| 2020-05-12 | 55.65 |
| 2020-05-11 | 57.87 |
| 2020-05-08 | 55.33 |
| 2020-05-07 | 53.74 |
| 2020-05-06 | 55.01 |
| 2020-05-05 | 52.78 |
| 2020-05-04 | 51.19 |
| 2020-04-29 | 57.56 |
| 2020-04-28 | 57.56 |
| 2020-04-27 | 55.39 |
| 2020-04-24 | 52.54 |
| 2020-04-23 | 53.17 |
| 2020-04-22 | 52.85 |
| 2020-04-21 | 52.22 |
| 2020-04-20 | 56.03 |
| 2020-04-17 | 55.71 |
| 2020-04-16 | 53.81 |
| 2020-04-15 | 54.12 |
| 2020-04-14 | 56.66 |
| 2020-04-09 | 55.39 |
| 2020-04-08 | 53.49 |
| 2020-04-07 | 55.39 |
| 2020-04-06 | 51.90 |
| 2020-04-03 | 48.73 |
| 2020-04-02 | 49.05 |
| 2020-04-01 | 47.78 |
| 2020-03-31 | 51.27 |
| 2020-03-30 | 48.41 |
| 2020-03-27 | 50.63 |
| 2020-03-26 | 49.68 |
| 2020-03-25 | 50.95 |
| 2020-03-24 | 46.20 |
| 2020-03-23 | 39.54 |
| 2020-03-20 | 46.51 |
| 2020-03-19 | 39.54 |
| 2020-03-18 | 43.66 |
| 2020-03-17 | 49.68 |
| 2020-03-16 | 49.05 |
| 2020-03-13 | 54.44 |
| 2020-03-12 | 56.34 |
| 2020-03-11 | 62.37 |
| 2020-03-10 | 63.00 |
| 2020-03-09 | 61.42 |
| 2020-03-06 | 68.08 |
| 2020-03-05 | 71.57 |
| 2020-03-04 | 68.39 |
| 2020-03-03 | 68.71 |
| 2020-03-02 | 69.03 |
| 2020-02-28 | 67.76 |
| 2020-02-27 | 72.20 |
| 2020-02-26 | 70.93 |
| 2020-02-25 | 71.88 |
| 2020-02-24 | 71.57 |
| 2020-02-21 | 74.42 |
| 2020-02-20 | 76.00 |
| 2020-02-19 | 76.64 |
| 2020-02-18 | 75.69 |
| 2020-02-17 | 78.54 |
| 2020-02-14 | 77.59 |
| 2020-02-13 | 77.27 |
| 2020-02-12 | 77.91 |
| 2020-02-11 | 76.00 |
| 2020-02-10 | 73.79 |
| 2020-02-07 | 74.74 |
| 2020-02-06 | 75.69 |
| 2020-02-05 | 70.93 |
| 2020-02-04 | 70.30 |
| 2020-02-03 | 68.08 |
| 2020-01-31 | 68.08 |
| 2020-01-30 | 69.03 |
| 2020-01-29 | 73.15 |
| 2020-01-24 | 78.22 |
| 2020-01-23 | 77.59 |
| 2020-01-22 | 81.08 |
| 2020-01-21 | 78.54 |
| 2020-01-20 | 83.62 |
| 2020-01-17 | 85.20 |
| 2020-01-16 | 83.93 |
| 2020-01-15 | 83.62 |
| 2020-01-14 | 84.25 |
| 2020-01-13 | 84.88 |
| 2020-01-10 | 82.66 |
| 2020-01-09 | 82.66 |
| 2020-01-08 | 79.18 |
| 2020-01-07 | 80.44 |
| 2020-01-06 | 80.44 |
| 2020-01-03 | 81.71 |
| 2020-01-02 | 82.03 |
| 2019-12-31 | 80.44 |
| 2019-12-30 | 81.08 |
| 2019-12-27 | 80.13 |
| 2019-12-24 | 77.59 |
| 2019-12-23 | 78.22 |
| 2019-12-20 | 78.54 |
| 2019-12-19 | 77.59 |
| 2019-12-18 | 77.91 |
| 2019-12-17 | 77.59 |
| 2019-12-16 | 75.69 |
| 2019-12-13 | 76.64 |
| 2019-12-12 | 72.52 |
| 2019-12-11 | 69.98 |
| 2019-12-10 | 68.71 |
| 2019-12-09 | 69.35 |
| 2019-12-06 | 69.03 |
| 2019-12-05 | 67.76 |
| 2019-12-04 | 66.49 |
| 2019-12-03 | 68.39 |
| 2019-12-02 | 69.03 |
| 2019-11-29 | 68.08 |
| 2019-11-28 | 71.57 |
| 2019-11-27 | 72.20 |
| 2019-11-26 | 71.88 |
| 2019-11-25 | 72.20 |
| 2019-11-22 | 69.66 |
| 2019-11-21 | 68.71 |
| 2019-11-20 | 71.57 |
| 2019-11-19 | 72.83 |
| 2019-11-18 | 69.98 |
| 2019-11-15 | 68.08 |
| 2019-11-14 | 68.39 |
| 2019-11-13 | 69.35 |
| 2019-11-12 | 72.52 |
| 2019-11-11 | 71.88 |
| 2019-11-08 | 76.32 |
| 2019-11-07 | 77.59 |
| 2019-11-06 | 76.64 |
| 2019-11-05 | 76.64 |
| 2019-11-04 | 76.00 |
| 2019-11-01 | 73.15 |
| 2019-10-31 | 71.57 |
| 2019-10-30 | 70.11 |
| 2019-10-29 | 71.03 |
| 2019-10-28 | 71.34 |
| 2019-10-25 | 70.41 |
| 2019-10-24 | 70.41 |
| 2019-10-23 | 69.49 |
| 2019-10-22 | 70.72 |
| 2019-10-21 | 70.11 |
| 2019-10-18 | 70.41 |
| 2019-10-17 | 71.34 |
| 2019-10-16 | 69.80 |
| 2019-10-15 | 68.87 |
| 2019-10-14 | 69.18 |
| 2019-10-11 | 68.26 |
| 2019-10-10 | 63.94 |
| 2019-10-09 | 63.94 |
| 2019-10-08 | 65.18 |
| 2019-10-04 | 64.56 |
| 2019-10-03 | 66.41 |
| 2019-10-02 | 65.79 |
| 2019-09-30 | 66.10 |
| 2019-09-27 | 65.48 |
| 2019-09-26 | 65.79 |
| 2019-09-25 | 65.48 |
| 2019-09-24 | 67.64 |
| 2019-09-23 | 67.02 |
| 2019-09-20 | 68.57 |
| 2019-09-19 | 68.57 |
| 2019-09-18 | 70.41 |
| 2019-09-17 | 70.41 |
| 2019-09-16 | 72.26 |
| 2019-09-13 | 73.80 |
| 2019-09-12 | 72.26 |
| 2019-09-11 | 72.26 |
| 2019-09-10 | 69.80 |
| 2019-09-09 | 69.80 |
| 2019-09-06 | 69.18 |
| 2019-09-05 | 68.87 |
| 2019-09-04 | 68.26 |
| 2019-09-03 | 62.09 |
| 2019-09-02 | 62.71 |
| 2019-08-30 | 63.33 |
| 2019-08-29 | 63.02 |
| 2019-08-28 | 62.40 |
| 2019-08-27 | 62.71 |
| 2019-08-26 | 63.02 |
| 2019-08-23 | 65.79 |
| 2019-08-22 | 65.18 |
| 2019-08-21 | 66.41 |
| 2019-08-20 | 66.41 |
| 2019-08-19 | 66.10 |
| 2019-08-16 | 63.33 |
| 2019-08-15 | 61.48 |
| 2019-08-14 | 59.94 |
| 2019-08-13 | 60.25 |
| 2019-08-12 | 63.33 |
| 2019-08-09 | 64.25 |
| 2019-08-08 | 65.48 |
| 2019-08-07 | 64.87 |
| 2019-08-06 | 64.87 |
| 2019-08-05 | 65.48 |
| 2019-08-02 | 70.11 |
| 2019-08-01 | 74.42 |
| 2019-07-31 | 75.65 |
| 2019-07-30 | 77.81 |
| 2019-07-29 | 77.50 |
| 2019-07-26 | 79.04 |
| 2019-07-25 | 80.58 |
| 2019-07-24 | 79.97 |
| 2019-07-23 | 79.66 |
| 2019-07-22 | 78.73 |
| 2019-07-19 | 81.51 |
| 2019-07-18 | 79.66 |
| 2019-07-17 | 80.58 |
| 2019-07-16 | 80.58 |
| 2019-07-15 | 80.28 |
| 2019-07-12 | 79.97 |
| 2019-07-11 | 79.35 |
| 2019-07-10 | 78.12 |
| 2019-07-09 | 77.50 |
| 2019-07-08 | 78.73 |
| 2019-07-05 | 81.82 |
| 2019-07-04 | 82.12 |
| 2019-07-03 | 82.12 |
| 2019-07-02 | 82.43 |
| 2019-06-28 | 79.35 |
| 2019-06-27 | 79.97 |
| 2019-06-26 | 77.19 |
| 2019-06-25 | 76.89 |
| 2019-06-24 | 78.73 |
| 2019-06-21 | 78.73 |
| 2019-06-20 | 79.35 |
| 2019-06-19 | 76.58 |
| 2019-06-18 | 72.26 |
| 2019-06-17 | 71.03 |
| 2019-06-14 | 70.11 |
| 2019-06-13 | 71.34 |
| 2019-06-12 | 71.34 |
| 2019-06-11 | 74.11 |
| 2019-06-10 | 72.88 |
| 2019-06-06 | 68.87 |
| 2019-06-05 | 68.87 |
| 2019-06-04 | 67.64 |
| 2019-06-03 | 68.26 |
| 2019-05-31 | 68.57 |
| 2019-05-30 | 69.80 |
| 2019-05-29 | 70.41 |
| 2019-05-28 | 71.03 |
| 2019-05-27 | 70.41 |
| 2019-05-24 | 71.03 |
| 2019-05-23 | 70.41 |
| 2019-05-22 | 72.26 |
| 2019-05-21 | 72.57 |
| 2019-05-20 | 72.88 |
| 2019-05-17 | 73.80 |
| 2019-05-16 | 75.35 |
| 2019-05-15 | 75.04 |
| 2019-05-14 | 74.42 |
| 2019-05-10 | 76.89 |
| 2019-05-09 | 75.65 |
| 2019-05-08 | 79.66 |
| 2019-05-07 | 81.82 |
| 2019-05-06 | 81.20 |
| 2019-05-03 | 86.44 |
| 2019-05-02 | 85.51 |
| 2019-04-30 | 83.97 |
| 2019-04-29 | 85.51 |
| 2019-04-26 | 83.36 |
| 2019-04-25 | 83.36 |
| 2019-04-24 | 84.58 |
| 2019-04-23 | 85.50 |
| 2019-04-18 | 85.50 |
| 2019-04-17 | 86.73 |
| 2019-04-16 | 86.73 |
| 2019-04-15 | 84.58 |
| 2019-04-12 | 85.20 |
| 2019-04-11 | 84.89 |
| 2019-04-10 | 86.73 |
| 2019-04-09 | 87.04 |
| 2019-04-08 | 86.42 |
| 2019-04-04 | 85.81 |
| 2019-04-03 | 85.50 |
| 2019-04-02 | 83.66 |
| 2019-04-01 | 83.36 |
| 2019-03-29 | 80.29 |
| 2019-03-28 | 78.14 |
| 2019-03-27 | 78.45 |
| 2019-03-26 | 76.92 |
| 2019-03-25 | 76.92 |
| 2019-03-22 | 80.29 |
| 2019-03-21 | 80.29 |
| 2019-03-20 | 81.82 |
| 2019-03-19 | 82.74 |
| 2019-03-18 | 82.13 |
| 2019-03-15 | 80.29 |
| 2019-03-14 | 79.06 |
| 2019-03-13 | 78.45 |
| 2019-03-12 | 79.68 |
| 2019-03-11 | 76.61 |
| 2019-03-08 | 74.77 |
| 2019-03-07 | 77.84 |
| 2019-03-06 | 79.68 |
| 2019-03-05 | 79.37 |
| 2019-03-04 | 79.06 |
| 2019-03-01 | 78.45 |
| 2019-02-28 | 77.23 |
| 2019-02-27 | 78.14 |
| 2019-02-26 | 78.14 |
| 2019-02-25 | 79.37 |
| 2019-02-22 | 78.45 |
| 2019-02-21 | 77.23 |
| 2019-02-20 | 76.31 |
| 2019-02-19 | 74.77 |
| 2019-02-18 | 75.39 |
| 2019-02-15 | 72.32 |
| 2019-02-14 | 75.69 |
| 2019-02-13 | 76.00 |
| 2019-02-12 | 74.16 |
| 2019-02-11 | 73.85 |
| 2019-02-08 | 72.63 |
| 2019-02-04 | 72.63 |
| 2019-02-01 | 72.32 |
| 2019-01-31 | 72.63 |
| 2019-01-30 | 70.48 |
| 2019-01-29 | 69.87 |
| 2019-01-28 | 70.17 |
| 2019-01-25 | 70.48 |
| 2019-01-24 | 67.41 |
| 2019-01-23 | 66.80 |
| 2019-01-22 | 66.49 |
| 2019-01-21 | 67.72 |
| 2019-01-18 | 67.11 |
| 2019-01-17 | 65.57 |
| 2019-01-16 | 66.19 |
| 2019-01-15 | 65.57 |
| 2019-01-14 | 62.20 |
| 2019-01-11 | 64.35 |
| 2019-01-10 | 64.04 |
| 2019-01-09 | 63.43 |
| 2019-01-08 | 59.44 |
| 2019-01-07 | 59.75 |
| 2019-01-04 | 58.21 |
| 2019-01-03 | 54.84 |
| 2019-01-02 | 54.84 |
| 2018-12-31 | 59.75 |
| 2018-12-28 | 57.29 |
| 2018-12-27 | 56.99 |
| 2018-12-24 | 58.52 |
| 2018-12-21 | 59.13 |
| 2018-12-20 | 58.52 |
| 2018-12-19 | 59.75 |
| 2018-12-18 | 59.44 |
| 2018-12-17 | 61.59 |
| 2018-12-14 | 61.28 |
| 2018-12-13 | 64.35 |
| 2018-12-12 | 62.51 |
| 2018-12-11 | 59.13 |
| 2018-12-10 | 59.44 |
| 2018-12-07 | 60.67 |
| 2018-12-06 | 61.59 |
| 2018-12-05 | 65.57 |
| 2018-12-04 | 68.33 |
| 2018-12-03 | 68.03 |
| 2018-11-30 | 63.73 |
| 2018-11-29 | 63.43 |
| 2018-11-28 | 64.35 |
| 2018-11-27 | 62.20 |
| 2018-11-26 | 62.81 |
| 2018-11-23 | 60.36 |
| 2018-11-22 | 60.67 |
| 2018-11-21 | 60.36 |
| 2018-11-20 | 59.75 |
| 2018-11-19 | 62.20 |
| 2018-11-16 | 61.28 |
| 2018-11-15 | 61.28 |
| 2018-11-14 | 58.52 |
| 2018-11-13 | 59.44 |
| 2018-11-12 | 58.21 |
| 2018-11-09 | 57.91 |
| 2018-11-08 | 61.89 |
| 2018-11-07 | 61.28 |
| 2018-11-06 | 60.97 |
| 2018-11-05 | 59.75 |
| 2018-11-02 | 63.12 |
| 2018-11-01 | 56.38 |
| 2018-10-31 | 53.62 |
| 2018-10-30 | 52.14 |
| 2018-10-29 | 53.33 |
| 2018-10-26 | 52.44 |
| 2018-10-25 | 54.52 |
| 2018-10-24 | 56.01 |
| 2018-10-23 | 56.30 |
| 2018-10-22 | 61.06 |
| 2018-10-19 | 57.49 |
| 2018-10-18 | 56.60 |
| 2018-10-16 | 56.90 |
| 2018-10-15 | 56.60 |
| 2018-10-12 | 58.68 |
| 2018-10-11 | 55.41 |
| 2018-10-10 | 61.36 |
| 2018-10-09 | 61.06 |
| 2018-10-08 | 61.36 |
| 2018-10-05 | 63.44 |
| 2018-10-04 | 63.73 |
| 2018-10-03 | 66.11 |
| 2018-10-02 | 66.41 |
| 2018-09-28 | 70.27 |
| 2018-09-27 | 69.97 |
| 2018-09-26 | 70.57 |
| 2018-09-24 | 68.49 |
| 2018-09-21 | 71.46 |
| 2018-09-20 | 68.49 |
| 2018-09-19 | 67.89 |
| 2018-09-18 | 66.11 |
| 2018-09-17 | 65.22 |
| 2018-09-14 | 67.30 |
| 2018-09-13 | 65.81 |
| 2018-09-12 | 62.25 |
| 2018-09-11 | 62.25 |
| 2018-09-10 | 63.73 |
| 2018-09-07 | 65.22 |
| 2018-09-06 | 65.81 |
| 2018-09-05 | 66.70 |
| 2018-09-04 | 71.46 |
| 2018-09-03 | 69.68 |
| 2018-08-31 | 70.27 |
| 2018-08-30 | 72.05 |
| 2018-08-29 | 73.54 |
| 2018-08-28 | 73.24 |
| 2018-08-27 | 72.65 |
| 2018-08-24 | 68.78 |
| 2018-08-23 | 69.08 |
| 2018-08-22 | 70.27 |
| 2018-08-21 | 69.38 |
| 2018-08-20 | 68.49 |
| 2018-08-17 | 66.11 |
| 2018-08-16 | 65.81 |
| 2018-08-15 | 66.41 |
| 2018-08-14 | 69.38 |
| 2018-08-13 | 70.27 |
| 2018-08-10 | 72.35 |
| 2018-08-09 | 74.13 |
| 2018-08-08 | 72.65 |
| 2018-08-07 | 72.05 |
| 2018-08-06 | 69.68 |
| 2018-08-03 | 68.49 |
| 2018-08-02 | 68.78 |
| 2018-08-01 | 72.35 |
| 2018-07-31 | 74.13 |
| 2018-07-30 | 74.73 |
| 2018-07-27 | 75.02 |
| 2018-07-26 | 75.02 |
| 2018-07-25 | 76.51 |
| 2018-07-24 | 74.73 |
| 2018-07-23 | 72.35 |
| 2018-07-20 | 72.05 |
| 2018-07-19 | 70.57 |
| 2018-07-18 | 71.16 |
| 2018-07-17 | 72.05 |
| 2018-07-16 | 73.84 |
| 2018-07-13 | 73.84 |
| 2018-07-12 | 73.54 |
| 2018-07-11 | 72.35 |
| 2018-07-10 | 74.73 |
| 2018-07-09 | 75.02 |
| 2018-07-06 | 71.76 |
| 2018-07-05 | 71.16 |
| 2018-07-04 | 70.86 |
| 2018-07-03 | 72.94 |
| 2018-06-29 | 75.02 |
| 2018-06-28 | 72.35 |
| 2018-06-27 | 71.46 |
| 2018-06-26 | 74.73 |
| 2018-06-25 | 75.32 |
| 2018-06-22 | 77.40 |
| 2018-06-21 | 76.81 |
| 2018-06-20 | 79.78 |
| 2018-06-19 | 78.29 |
| 2018-06-15 | 82.75 |
| 2018-06-14 | 83.94 |
| 2018-06-13 | 85.43 |
| 2018-06-12 | 87.80 |
| 2018-06-11 | 87.51 |
| 2018-06-08 | 86.32 |
| 2018-06-07 | 89.88 |
| 2018-06-06 | 88.40 |
| 2018-06-05 | 87.21 |
| 2018-06-04 | 86.61 |
| 2018-06-01 | 83.94 |
| 2018-05-31 | 83.94 |
| 2018-05-30 | 80.67 |
| 2018-05-29 | 83.64 |
| 2018-05-28 | 85.43 |
| 2018-05-25 | 84.53 |
| 2018-05-24 | 84.83 |
| 2018-05-23 | 84.24 |
| 2018-05-21 | 87.80 |
| 2018-05-18 | 86.32 |
| 2018-05-17 | 85.72 |
| 2018-05-16 | 86.32 |
| 2018-05-15 | 86.91 |
| 2018-05-14 | 88.69 |
| 2018-05-11 | 86.02 |
| 2018-05-10 | 84.24 |
| 2018-05-09 | 82.75 |
| 2018-05-08 | 82.16 |
| 2018-05-07 | 79.48 |
| 2018-05-04 | 78.89 |
| 2018-05-03 | 80.97 |
| 2018-05-02 | 83.35 |
| 2018-04-30 | 84.53 |
| 2018-04-27 | 80.67 |
| 2018-04-26 | 79.42 |
| 2018-04-25 | 81.20 |
| 2018-04-24 | 82.97 |
| 2018-04-23 | 80.61 |
| 2018-04-20 | 81.49 |
| 2018-04-19 | 83.86 |
| 2018-04-18 | 81.20 |
| 2018-04-17 | 79.42 |
| 2018-04-16 | 80.90 |
| 2018-04-13 | 84.15 |
| 2018-04-12 | 84.45 |
| 2018-04-11 | 84.74 |
| 2018-04-10 | 83.56 |
| 2018-04-09 | 80.90 |
| 2018-04-06 | 77.94 |
| 2018-04-04 | 75.88 |
| 2018-04-03 | 80.61 |
| 2018-03-29 | 79.72 |
| 2018-03-28 | 79.42 |
| 2018-03-27 | 83.86 |
| 2018-03-26 | 82.67 |
| 2018-03-23 | 80.61 |
| 2018-03-22 | 85.63 |
| 2018-03-21 | 87.40 |
| 2018-03-20 | 88.59 |
| 2018-03-19 | 88.29 |
| 2018-03-16 | 87.99 |
| 2018-03-15 | 88.29 |
| 2018-03-14 | 87.99 |
| 2018-03-13 | 88.59 |
| 2018-03-12 | 88.29 |
| 2018-03-09 | 85.04 |
| 2018-03-08 | 83.27 |
| 2018-03-07 | 80.31 |
| 2018-03-06 | 82.08 |
| 2018-03-05 | 78.54 |
| 2018-03-02 | 82.67 |
| 2018-03-01 | 85.04 |
| 2018-02-28 | 83.86 |
| 2018-02-27 | 86.52 |
| 2018-02-26 | 87.99 |
| 2018-02-23 | 86.22 |
| 2018-02-22 | 84.45 |
| 2018-02-21 | 87.11 |
| 2018-02-20 | 83.56 |
| 2018-02-15 | 84.74 |
| 2018-02-14 | 81.49 |
| 2018-02-13 | 77.94 |
| 2018-02-12 | 75.28 |
| 2018-02-09 | 75.28 |
| 2018-02-08 | 80.90 |
| 2018-02-07 | 80.01 |
| 2018-02-06 | 82.38 |
| 2018-02-05 | 91.54 |
| 2018-02-02 | 93.91 |
| 2018-02-01 | 94.20 |
| 2018-01-31 | 95.68 |
| 2018-01-30 | 94.20 |
| 2018-01-29 | 95.98 |
| 2018-01-26 | 97.16 |
| 2018-01-25 | 94.50 |
| 2018-01-24 | 95.98 |
| 2018-01-23 | 95.68 |
| 2018-01-22 | 92.13 |
| 2018-01-19 | 91.54 |
| 2018-01-18 | 90.95 |
| 2018-01-17 | 89.77 |
| 2018-01-16 | 89.47 |
| 2018-01-15 | 86.52 |
| 2018-01-12 | 86.22 |
| 2018-01-11 | 84.74 |
| 2018-01-10 | 84.74 |
| 2018-01-09 | 84.45 |
| 2018-01-08 | 83.56 |
| 2018-01-05 | 82.97 |
| 2018-01-04 | 82.67 |
| 2018-01-03 | 81.49 |
| 2018-01-02 | 81.20 |
| 2017-12-29 | 77.65 |
| 2017-12-28 | 77.65 |
| 2017-12-27 | 76.17 |
| 2017-12-22 | 75.58 |
| 2017-12-21 | 74.69 |
| 2017-12-20 | 74.10 |
| 2017-12-19 | 73.81 |
| 2017-12-18 | 72.92 |
| 2017-12-15 | 71.74 |
| 2017-12-14 | 73.22 |
| 2017-12-13 | 74.10 |
| 2017-12-12 | 71.44 |
| 2017-12-11 | 72.33 |
| 2017-12-08 | 70.55 |
| 2017-12-07 | 68.49 |
| 2017-12-06 | 67.89 |
| 2017-12-05 | 71.74 |
| 2017-12-04 | 73.51 |
| 2017-12-01 | 73.22 |
| 2017-11-30 | 74.10 |
| 2017-11-29 | 76.47 |
| 2017-11-28 | 76.47 |
| 2017-11-27 | 76.76 |
| 2017-11-24 | 77.65 |
| 2017-11-23 | 76.76 |
| 2017-11-22 | 78.83 |
| 2017-11-21 | 77.06 |
| 2017-11-20 | 73.51 |
| 2017-11-17 | 73.51 |
| 2017-11-16 | 72.62 |
| 2017-11-15 | 72.03 |
| 2017-11-14 | 73.81 |
| 2017-11-13 | 73.81 |
| 2017-11-10 | 73.51 |
| 2017-11-09 | 73.22 |
| 2017-11-08 | 72.33 |
| 2017-11-07 | 72.62 |
| 2017-11-06 | 70.26 |
| 2017-11-03 | 70.26 |
| 2017-11-02 | 69.37 |
| 2017-11-01 | 69.96 |
| 2017-10-31 | 68.19 |
| 2017-10-30 | 68.60 |
| 2017-10-27 | 68.89 |
| 2017-10-26 | 67.74 |
| 2017-10-25 | 68.32 |
| 2017-10-24 | 67.74 |
| 2017-10-23 | 68.32 |
| 2017-10-20 | 69.47 |
| 2017-10-19 | 67.74 |
| 2017-10-18 | 70.62 |
| 2017-10-17 | 70.62 |
| 2017-10-16 | 70.33 |
| 2017-10-13 | 69.18 |
| 2017-10-12 | 69.18 |
| 2017-10-11 | 68.32 |
| 2017-10-10 | 69.18 |
| 2017-10-09 | 68.32 |
| 2017-10-06 | 68.89 |
| 2017-10-04 | 68.32 |
| 2017-10-03 | 67.17 |
| 2017-09-29 | 63.43 |
| 2017-09-28 | 62.85 |
| 2017-09-27 | 64.58 |
| 2017-09-26 | 64.00 |
| 2017-09-25 | 63.71 |
| 2017-09-22 | 65.44 |
| 2017-09-21 | 66.88 |
| 2017-09-20 | 66.88 |
| 2017-09-19 | 66.59 |
| 2017-09-18 | 66.88 |
| 2017-09-15 | 65.15 |
| 2017-09-14 | 65.15 |
| 2017-09-13 | 65.44 |
| 2017-09-12 | 66.01 |
| 2017-09-11 | 66.01 |
| 2017-09-08 | 64.29 |
| 2017-09-07 | 63.43 |
| 2017-09-06 | 63.71 |
| 2017-09-05 | 64.58 |
| 2017-09-04 | 64.58 |
| 2017-09-01 | 65.44 |
| 2017-08-31 | 65.44 |
| 2017-08-30 | 66.01 |
| 2017-08-29 | 64.00 |
| 2017-08-28 | 64.86 |
| 2017-08-25 | 64.29 |
| 2017-08-24 | 62.27 |
| 2017-08-22 | 61.99 |
| 2017-08-21 | 60.55 |
| 2017-08-18 | 59.68 |
| 2017-08-17 | 61.41 |
| 2017-08-16 | 61.70 |
| 2017-08-15 | 60.26 |
| 2017-08-14 | 60.55 |
| 2017-08-11 | 59.11 |
| 2017-08-10 | 61.99 |
| 2017-08-09 | 63.71 |
| 2017-08-08 | 64.29 |
| 2017-08-07 | 63.14 |
| 2017-08-04 | 62.56 |
| 2017-08-03 | 62.56 |
| 2017-08-02 | 62.56 |
| 2017-08-01 | 62.27 |
| 2017-07-31 | 60.55 |
| 2017-07-28 | 59.11 |
| 2017-07-27 | 59.97 |
| 2017-07-26 | 58.82 |
| 2017-07-25 | 58.25 |
| 2017-07-24 | 58.53 |
| 2017-07-21 | 57.67 |
| 2017-07-20 | 57.38 |
| 2017-07-19 | 57.10 |
| 2017-07-18 | 56.23 |
| 2017-07-17 | 56.23 |
| 2017-07-14 | 55.66 |
| 2017-07-13 | 55.37 |
| 2017-07-12 | 53.64 |
| 2017-07-11 | 52.78 |
| 2017-07-10 | 50.48 |
| 2017-07-07 | 49.61 |
| 2017-07-06 | 50.48 |
| 2017-07-05 | 50.19 |
| 2017-07-04 | 49.61 |
| 2017-07-03 | 51.05 |
| 2017-06-30 | 51.05 |
| 2017-06-29 | 51.63 |
| 2017-06-28 | 50.77 |
| 2017-06-27 | 51.05 |
| 2017-06-26 | 51.34 |
| 2017-06-23 | 50.77 |
| 2017-06-22 | 50.48 |
| 2017-06-21 | 49.90 |
| 2017-06-20 | 50.77 |
| 2017-06-19 | 51.34 |
| 2017-06-16 | 49.61 |
| 2017-06-15 | 49.33 |
| 2017-06-14 | 51.05 |
| 2017-06-13 | 51.05 |
| 2017-06-12 | 50.48 |
| 2017-06-09 | 51.92 |
| 2017-06-08 | 51.92 |
| 2017-06-07 | 51.34 |
| 2017-06-06 | 51.34 |
| 2017-06-05 | 50.77 |
| 2017-06-02 | 51.05 |
| 2017-06-01 | 49.61 |
| 2017-05-31 | 49.61 |
| 2017-05-29 | 49.61 |
| 2017-05-26 | 49.04 |
| 2017-05-25 | 48.75 |
| 2017-05-24 | 47.60 |
| 2017-05-23 | 47.89 |
| 2017-05-22 | 47.60 |
| 2017-05-19 | 46.45 |
| 2017-05-18 | 46.16 |
| 2017-05-17 | 47.31 |
| 2017-05-16 | 47.31 |
| 2017-05-15 | 47.31 |
| 2017-05-12 | 45.87 |
| 2017-05-11 | 45.59 |
| 2017-05-10 | 44.72 |
| 2017-05-09 | 44.15 |
| 2017-05-08 | 42.42 |
| 2017-05-05 | 41.85 |
| 2017-05-04 | 43.28 |
| 2017-05-02 | 42.71 |
| 2017-04-28 | 42.71 |
| 2017-04-27 | 43.00 |
| 2017-04-26 | 42.13 |
| 2017-04-25 | 41.56 |
| 2017-04-24 | 39.85 |
| 2017-04-21 | 38.99 |
| 2017-04-20 | 39.27 |
| 2017-04-19 | 38.13 |
| 2017-04-18 | 38.13 |
| 2017-04-13 | 40.42 |
| 2017-04-12 | 40.70 |
| 2017-04-11 | 39.56 |
| 2017-04-10 | 40.42 |
| 2017-04-07 | 40.42 |
| 2017-04-06 | 40.42 |
| 2017-04-05 | 40.99 |
| 2017-04-03 | 40.13 |
| 2017-03-31 | 39.85 |
| 2017-03-30 | 40.70 |
| 2017-03-29 | 40.99 |
| 2017-03-28 | 40.99 |
| 2017-03-27 | 40.13 |
| 2017-03-24 | 41.28 |
| 2017-03-23 | 40.70 |
| 2017-03-22 | 40.70 |
| 2017-03-21 | 42.13 |
| 2017-03-20 | 41.56 |
| 2017-03-17 | 40.70 |
| 2017-03-16 | 40.42 |
| 2017-03-15 | 37.84 |
| 2017-03-14 | 37.84 |
| 2017-03-13 | 37.84 |
| 2017-03-10 | 36.41 |
| 2017-03-09 | 36.13 |
| 2017-03-08 | 37.27 |
| 2017-03-07 | 36.99 |
| 2017-03-06 | 36.41 |
| 2017-03-03 | 36.41 |
| 2017-03-02 | 36.99 |
| 2017-03-01 | 37.56 |
| 2017-02-28 | 37.56 |
| 2017-02-27 | 38.70 |
| 2017-02-24 | 38.99 |
| 2017-02-23 | 39.27 |
| 2017-02-22 | 39.27 |
| 2017-02-21 | 38.42 |
| 2017-02-20 | 39.27 |
| 2017-02-17 | 38.70 |
| 2017-02-16 | 38.99 |
| 2017-02-15 | 38.13 |
| 2017-02-14 | 36.70 |
| 2017-02-13 | 36.41 |
| 2017-02-10 | 36.13 |
| 2017-02-09 | 35.56 |
| 2017-02-08 | 35.56 |
| 2017-02-07 | 34.41 |
| 2017-02-06 | 34.41 |
| 2017-02-03 | 32.98 |
| 2017-02-02 | 33.55 |
| 2017-02-01 | 34.41 |
| 2017-01-27 | 34.70 |
| 2017-01-26 | 34.70 |
| 2017-01-25 | 32.70 |
| 2017-01-24 | 32.12 |
| 2017-01-23 | 31.84 |
| 2017-01-20 | 32.12 |
| 2017-01-19 | 32.98 |
| 2017-01-18 | 32.98 |
| 2017-01-17 | 31.84 |
| 2017-01-16 | 30.98 |
| 2017-01-13 | 32.12 |
| 2017-01-12 | 31.84 |
| 2017-01-11 | 32.12 |
| 2017-01-10 | 30.69 |
| 2017-01-09 | 30.12 |
| 2017-01-06 | 29.55 |
| 2017-01-05 | 29.26 |
| 2017-01-04 | 27.55 |
| 2017-01-03 | 27.55 |
| 2016-12-30 | 26.40 |
| 2016-12-29 | 25.55 |
| 2016-12-28 | 24.97 |
| 2016-12-23 | 24.40 |
| 2016-12-22 | 24.97 |
| 2016-12-21 | 25.83 |
| 2016-12-20 | 25.26 |
| 2016-12-19 | 25.83 |
| 2016-12-16 | 26.98 |
| 2016-12-15 | 26.98 |
| 2016-12-14 | 29.55 |
| 2016-12-13 | 29.26 |
| 2016-12-12 | 28.98 |
| 2016-12-09 | 31.27 |
| 2016-12-08 | 31.55 |
| 2016-12-07 | 31.55 |
| 2016-12-06 | 30.69 |
| 2016-12-05 | 29.84 |
| 2016-12-02 | 30.12 |
| 2016-12-01 | 32.12 |
| 2016-11-30 | 31.55 |
| 2016-11-29 | 30.98 |
| 2016-11-28 | 31.55 |
| 2016-11-25 | 30.98 |
| 2016-11-24 | 30.12 |
| 2016-11-23 | 30.98 |
| 2016-11-22 | 30.98 |
| 2016-11-21 | 28.98 |
| 2016-11-18 | 28.41 |
| 2016-11-17 | 28.12 |
| 2016-11-16 | 28.69 |
| 2016-11-15 | 28.69 |
| 2016-11-14 | 28.12 |
| 2016-11-11 | 29.84 |
| 2016-11-10 | 31.84 |
| 2016-11-09 | 29.26 |
| 2016-11-08 | 31.84 |
| 2016-11-07 | 31.55 |
| 2016-11-04 | 30.69 |
| 2016-11-03 | 30.98 |
| 2016-11-02 | 31.55 |
| 2016-11-01 | 33.27 |
| 2016-10-31 | 32.12 |
| 2016-10-28 | 32.30 |
| 2016-10-27 | 33.13 |
| 2016-10-26 | 34.25 |
| 2016-10-25 | 35.64 |
| 2016-10-24 | 35.92 |
| 2016-10-20 | 34.52 |
| 2016-10-19 | 33.97 |
| 2016-10-18 | 34.52 |
| 2016-10-17 | 32.57 |
| 2016-10-14 | 33.69 |
| 2016-10-13 | 32.57 |
| 2016-10-12 | 34.52 |
| 2016-10-11 | 35.08 |
| 2016-10-07 | 37.03 |
| 2016-10-06 | 37.59 |
| 2016-10-05 | 36.47 |
| 2016-10-04 | 35.92 |
| 2016-10-03 | 35.36 |
| 2016-09-30 | 33.69 |
| 2016-09-29 | 36.47 |
| 2016-09-28 | 35.64 |
| 2016-09-27 | 35.36 |
| 2016-09-26 | 34.25 |
| 2016-09-23 | 35.64 |
| 2016-09-22 | 36.47 |
| 2016-09-21 | 35.64 |
| 2016-09-20 | 35.36 |
| 2016-09-19 | 35.08 |
| 2016-09-15 | 34.25 |
| 2016-09-14 | 33.41 |
| 2016-09-13 | 33.69 |
| 2016-09-12 | 33.97 |
| 2016-09-09 | 38.42 |
| 2016-09-08 | 36.75 |
| 2016-09-07 | 36.20 |
| 2016-09-06 | 36.20 |
| 2016-09-05 | 35.36 |
| 2016-09-02 | 33.13 |
| 2016-09-01 | 33.13 |
| 2016-08-31 | 31.74 |
| 2016-08-30 | 31.74 |
| 2016-08-29 | 30.90 |
| 2016-08-26 | 31.46 |
| 2016-08-25 | 30.62 |
| 2016-08-24 | 30.62 |
| 2016-08-23 | 31.74 |
| 2016-08-22 | 31.74 |
| 2016-08-19 | 31.18 |
| 2016-08-18 | 32.02 |
| 2016-08-17 | 30.35 |
| 2016-08-16 | 30.90 |
| 2016-08-15 | 31.46 |
| 2016-08-12 | 30.07 |
| 2016-08-11 | 28.95 |
| 2016-08-10 | 28.40 |
| 2016-08-09 | 28.40 |
| 2016-08-08 | 28.40 |
| 2016-08-05 | 26.73 |
| 2016-08-04 | 24.78 |
| 2016-08-03 | 24.22 |
| 2016-08-01 | 26.73 |
| 2016-07-29 | 25.05 |
| 2016-07-28 | 26.73 |
| 2016-07-27 | 26.17 |
| 2016-07-26 | 26.73 |
| 2016-07-25 | 25.61 |
| 2016-07-22 | 25.33 |
| 2016-07-21 | 25.61 |
| 2016-07-20 | 25.33 |
| 2016-07-19 | 23.66 |
| 2016-07-18 | 24.50 |
| 2016-07-15 | 24.22 |
| 2016-07-14 | 23.38 |
| 2016-07-13 | 21.99 |
| 2016-07-12 | 21.43 |
| 2016-07-11 | 19.21 |
| 2016-07-08 | 17.81 |
| 2016-07-07 | 18.37 |
| 2016-07-06 | 17.26 |
| 2016-07-05 | 18.65 |
| 2016-07-04 | 20.60 |
| 2016-06-30 | 18.93 |
| 2016-06-29 | 16.98 |
| 2016-06-28 | 15.31 |
| 2016-06-27 | 15.31 |
| 2016-06-24 | 15.58 |
| 2016-06-23 | 18.93 |
| 2016-06-22 | 18.65 |
| 2016-06-21 | 17.26 |
| 2016-06-20 | 16.14 |
| 2016-06-17 | 14.75 |
| 2016-06-16 | 13.91 |
| 2016-06-15 | 15.86 |
| 2016-06-14 | 15.86 |
| 2016-06-13 | 16.42 |
| 2016-06-10 | 19.21 |
| 2016-06-08 | 20.60 |
| 2016-06-07 | 20.32 |
| 2016-06-06 | 18.93 |
| 2016-06-03 | 18.37 |
| 2016-06-02 | 17.81 |
| 2016-06-01 | 16.98 |
| 2016-05-31 | 17.53 |
| 2016-05-30 | 16.14 |
| 2016-05-27 | 15.86 |
| 2016-05-26 | 15.03 |
| 2016-05-25 | 14.75 |
| 2016-05-24 | 11.96 |
| 2016-05-23 | 11.41 |
| 2016-05-20 | 12.24 |
| 2016-05-19 | 10.74 |
| 2016-05-18 | 11.18 |
| 2016-05-17 | 13.08 |
| 2016-05-16 | 11.69 |
| 2016-05-13 | 10.74 |
| 2016-05-12 | 11.69 |
| 2016-05-11 | 12.52 |
| 2016-05-10 | 13.91 |
| 2016-05-09 | 13.08 |
| 2016-05-06 | 12.52 |
| 2016-05-05 | 14.47 |
| 2016-05-04 | 15.31 |
| 2016-05-03 | 15.58 |
| 2016-04-29 | 17.81 |
| 2016-04-28 | 19.76 |
| 2016-04-27 | 19.71 |
| 2016-04-26 | 19.98 |
| 2016-04-25 | 19.15 |
| 2016-04-22 | 20.54 |
| 2016-04-21 | 21.37 |
| 2016-04-20 | 18.88 |
| 2016-04-19 | 20.26 |
| 2016-04-18 | 18.60 |
| 2016-04-15 | 19.43 |
| 2016-04-14 | 19.98 |
| 2016-04-13 | 18.88 |
| 2016-04-12 | 15.01 |
| 2016-04-11 | 15.01 |
| 2016-04-08 | 14.18 |
| 2016-04-07 | 13.62 |
| 2016-04-06 | 13.35 |
| 2016-04-05 | 12.80 |
| 2016-04-01 | 14.73 |
| 2016-03-31 | 16.39 |
| 2016-03-30 | 16.94 |
| 2016-03-29 | 13.90 |
| 2016-03-24 | 13.90 |
| 2016-03-23 | 15.56 |
| 2016-03-22 | 15.56 |
| 2016-03-21 | 15.56 |
| 2016-03-18 | 15.84 |
| 2016-03-17 | 14.73 |
| 2016-03-16 | 13.62 |
| 2016-03-15 | 13.90 |
| 2016-03-14 | 14.45 |
| 2016-03-11 | 13.35 |
| 2016-03-10 | 12.24 |
| 2016-03-09 | 12.24 |
| 2016-03-08 | 12.24 |
| 2016-03-07 | 13.07 |
| 2016-03-04 | 12.80 |
| 2016-03-03 | 11.41 |
| 2016-03-02 | 11.69 |
| 2016-03-01 | 8.15 |
| 2016-02-29 | 6.71 |
| 2016-02-26 | 8.26 |
| 2016-02-25 | 5.50 |
| 2016-02-24 | 7.05 |
| 2016-02-23 | 8.48 |
| 2016-02-22 | 8.70 |
| 2016-02-19 | 7.49 |
| 2016-02-18 | 8.15 |
| 2016-02-17 | 5.61 |
| 2016-02-16 | 6.71 |
| 2016-02-15 | 5.72 |
| 2016-02-12 | 2.40 |
| 2016-02-11 | 3.40 |
| 2016-02-05 | 7.71 |
| 2016-02-04 | 7.16 |
| 2016-02-03 | 6.16 |
| 2016-02-02 | 8.48 |
| 2016-02-01 | 9.15 |
| 2016-01-29 | 9.70 |
| 2016-01-28 | 7.27 |
| 2016-01-27 | 6.27 |
| 2016-01-26 | 5.17 |
| 2016-01-25 | 8.04 |
| 2016-01-22 | 6.82 |
| 2016-01-21 | 3.73 |
| 2016-01-20 | 5.39 |
| 2016-01-19 | 9.70 |
| 2016-01-18 | 7.60 |
| 2016-01-15 | 8.93 |
| 2016-01-14 | 10.86 |
| 2016-01-13 | 11.69 |
| 2016-01-12 | 10.03 |
| 2016-01-11 | 11.14 |
| 2016-01-08 | 14.45 |
| 2016-01-07 | 13.62 |
| 2016-01-06 | 16.94 |
| 2016-01-05 | 18.32 |
| 2016-01-04 | 18.60 |
| 2015-12-31 | 22.20 |
| 2015-12-30 | 22.47 |
| 2015-12-29 | 22.75 |
| 2015-12-28 | 22.20 |
| 2015-12-24 | 23.30 |
| 2015-12-23 | 22.75 |
| 2015-12-22 | 21.64 |
| 2015-12-21 | 21.64 |
| 2015-12-18 | 21.64 |
| 2015-12-17 | 22.20 |
| 2015-12-16 | 21.37 |
| 2015-12-15 | 18.88 |
| 2015-12-14 | 19.15 |
| 2015-12-11 | 19.98 |
| 2015-12-10 | 21.09 |
| 2015-12-09 | 21.64 |
| 2015-12-08 | 22.20 |
| 2015-12-07 | 24.41 |
| 2015-12-04 | 24.13 |
| 2015-12-03 | 24.96 |
| 2015-12-02 | 25.51 |
| 2015-12-01 | 24.96 |
| 2015-11-30 | 22.75 |
| 2015-11-27 | 23.30 |
| 2015-11-26 | 25.79 |
| 2015-11-25 | 25.79 |
| 2015-11-24 | 26.07 |
| 2015-11-23 | 26.62 |
| 2015-11-20 | 26.89 |
| 2015-11-19 | 25.51 |
| 2015-11-18 | 23.85 |
| 2015-11-17 | 24.41 |
| 2015-11-16 | 22.75 |
| 2015-11-13 | 24.96 |
| 2015-11-12 | 28.00 |
| 2015-11-11 | 24.68 |
| 2015-11-10 | 24.96 |
| 2015-11-09 | 26.34 |
| 2015-11-06 | 27.45 |
| 2015-11-05 | 28.28 |
| 2015-11-04 | 28.55 |
| 2015-11-03 | 26.07 |
| 2015-11-02 | 24.68 |
| 2015-10-30 | 26.34 |
| 2015-10-29 | 26.89 |
| 2015-10-28 | 27.83 |
| 2015-10-27 | 28.91 |
| 2015-10-26 | 28.64 |
| 2015-10-23 | 29.18 |
| 2015-10-22 | 27.30 |
| 2015-10-20 | 27.83 |
| 2015-10-19 | 28.37 |
| 2015-10-16 | 28.37 |
| 2015-10-15 | 27.57 |
| 2015-10-14 | 24.87 |
| 2015-10-13 | 25.95 |
| 2015-10-12 | 26.76 |
| 2015-10-09 | 24.87 |
| 2015-10-08 | 24.61 |
| 2015-10-07 | 25.41 |
| 2015-10-06 | 21.64 |
| 2015-10-05 | 21.91 |
| 2015-10-02 | 20.03 |
| 2015-09-30 | 16.26 |
| 2015-09-29 | 14.65 |
| 2015-09-25 | 18.42 |
| 2015-09-24 | 17.88 |
| 2015-09-23 | 18.95 |
| 2015-09-22 | 21.11 |
| 2015-09-21 | 21.11 |
| 2015-09-18 | 22.45 |
| 2015-09-17 | 21.38 |
| 2015-09-16 | 22.18 |
| 2015-09-15 | 19.22 |
| 2015-09-14 | 20.30 |
| 2015-09-11 | 19.76 |
| 2015-09-10 | 20.03 |
| 2015-09-09 | 22.99 |
| 2015-09-08 | 18.42 |
| 2015-09-07 | 14.65 |
| 2015-09-04 | 15.72 |
| 2015-09-02 | 16.26 |
| 2015-09-01 | 17.34 |
| 2015-08-31 | 20.30 |
| 2015-08-28 | 20.57 |
| 2015-08-27 | 21.38 |
| 2015-08-26 | 16.80 |
| 2015-08-25 | 18.95 |
| 2015-08-24 | 17.88 |
| 2015-08-21 | 24.34 |
| 2015-08-20 | 26.22 |
| 2015-08-19 | 28.10 |
| 2015-08-18 | 29.72 |
| 2015-08-17 | 31.87 |
| 2015-08-14 | 32.68 |
| 2015-08-13 | 32.68 |
| 2015-08-12 | 31.87 |
| 2015-08-11 | 35.10 |
| 2015-08-10 | 34.83 |
| 2015-08-07 | 35.10 |
| 2015-08-06 | 34.56 |
| 2015-08-05 | 35.10 |
| 2015-08-04 | 34.56 |
| 2015-08-03 | 34.56 |
| 2015-07-31 | 35.64 |
| 2015-07-30 | 35.10 |
| 2015-07-29 | 35.91 |
| 2015-07-28 | 35.37 |
| 2015-07-27 | 34.29 |
| 2015-07-24 | 38.33 |
| 2015-07-23 | 39.95 |
| 2015-07-22 | 39.41 |
| 2015-07-21 | 40.75 |
| 2015-07-20 | 39.95 |
| 2015-07-17 | 40.21 |
| 2015-07-16 | 38.60 |
| 2015-07-15 | 38.06 |
| 2015-07-14 | 38.33 |
| 2015-07-13 | 39.14 |
| 2015-07-10 | 37.25 |
| 2015-07-09 | 34.56 |
| 2015-07-08 | 29.72 |
| 2015-07-07 | 37.52 |
| 2015-07-06 | 39.14 |
| 2015-07-03 | 43.44 |
| 2015-07-02 | 44.79 |
| 2015-06-30 | 44.52 |
| 2015-06-29 | 43.18 |
| 2015-06-26 | 46.67 |
| 2015-06-25 | 49.36 |
| 2015-06-24 | 50.17 |
| 2015-06-23 | 49.63 |
| 2015-06-22 | 48.29 |
| 2015-06-19 | 46.40 |
| 2015-06-18 | 45.87 |
| 2015-06-17 | 45.87 |
| 2015-06-16 | 45.06 |
| 2015-06-15 | 46.40 |
| 2015-06-12 | 49.10 |
| 2015-06-11 | 47.21 |
| 2015-06-10 | 45.60 |
| 2015-06-09 | 47.48 |
| 2015-06-08 | 49.10 |
| 2015-06-05 | 48.56 |
| 2015-06-04 | 50.44 |
| 2015-06-03 | 50.71 |
| 2015-06-02 | 49.90 |
| 2015-06-01 | 50.71 |
| 2015-05-29 | 49.63 |
| 2015-05-28 | 53.40 |
| 2015-05-27 | 52.86 |
| 2015-05-26 | 54.21 |
| 2015-05-22 | 52.33 |
| 2015-05-21 | 49.90 |
| 2015-05-20 | 49.90 |
| 2015-05-19 | 50.44 |
| 2015-05-18 | 49.63 |
| 2015-05-15 | 50.98 |
| 2015-05-14 | 48.29 |
| 2015-05-13 | 48.02 |
| 2015-05-12 | 48.83 |
| 2015-05-11 | 50.44 |
| 2015-05-08 | 49.63 |
| 2015-05-07 | 48.02 |
| 2015-05-06 | 50.17 |
| 2015-05-05 | 50.71 |
| 2015-05-04 | 52.86 |
| 2015-04-30 | 52.59 |
| 2015-04-29 | 54.21 |
| 2015-04-28 | 54.59 |
| 2015-04-27 | 54.59 |
| 2015-04-24 | 52.18 |
| 2015-04-23 | 50.84 |
| 2015-04-22 | 51.64 |
| 2015-04-21 | 51.38 |
| 2015-04-20 | 47.10 |
| 2015-04-17 | 50.31 |
| 2015-04-16 | 50.57 |
| 2015-04-15 | 50.04 |
| 2015-04-14 | 49.77 |
| 2015-04-13 | 51.91 |
| 2015-04-10 | 47.90 |
| 2015-04-09 | 46.03 |
| 2015-04-08 | 42.28 |
| 2015-04-02 | 37.20 |
| 2015-04-01 | 36.13 |
| 2015-03-31 | 35.33 |
| 2015-03-30 | 35.06 |
| 2015-03-27 | 32.92 |
| 2015-03-26 | 33.19 |
| 2015-03-25 | 33.46 |
| 2015-03-24 | 32.39 |
| 2015-03-23 | 32.92 |
| 2015-03-20 | 32.39 |
| 2015-03-19 | 32.66 |
| 2015-03-18 | 31.05 |
| 2015-03-17 | 29.98 |
| 2015-03-16 | 29.98 |
| 2015-03-13 | 29.18 |
| 2015-03-12 | 29.18 |
| 2015-03-11 | 28.64 |
| 2015-03-10 | 29.71 |
| 2015-03-09 | 30.78 |
| 2015-03-06 | 31.05 |
| 2015-03-05 | 30.78 |
| 2015-03-04 | 31.85 |
| 2015-03-03 | 33.46 |
| 2015-03-02 | 34.26 |
| 2015-02-27 | 34.26 |
| 2015-02-26 | 34.79 |
| 2015-02-25 | 33.72 |
| 2015-02-24 | 33.72 |
| 2015-02-23 | 34.26 |
| 2015-02-18 | 33.99 |
| 2015-02-17 | 34.26 |
| 2015-02-16 | 33.72 |
| 2015-02-13 | 33.46 |
| 2015-02-12 | 32.12 |
| 2015-02-11 | 31.32 |
| 2015-02-10 | 32.66 |
| 2015-02-09 | 32.39 |
| 2015-02-06 | 33.46 |
| 2015-02-05 | 33.99 |
| 2015-02-04 | 33.19 |
| 2015-02-03 | 32.39 |
| 2015-02-02 | 32.12 |
| 2015-01-30 | 32.39 |
| 2015-01-29 | 32.92 |
| 2015-01-28 | 34.26 |
| 2015-01-27 | 33.99 |
| 2015-01-26 | 34.53 |
| 2015-01-23 | 33.99 |
| 2015-01-22 | 32.66 |
| 2015-01-21 | 31.59 |
| 2015-01-20 | 29.45 |
| 2015-01-19 | 28.11 |
| 2015-01-16 | 30.25 |
| 2015-01-15 | 31.59 |
| 2015-01-14 | 30.25 |
| 2015-01-13 | 31.05 |
| 2015-01-12 | 29.98 |
| 2015-01-09 | 29.45 |
| 2015-01-08 | 28.91 |
| 2015-01-07 | 27.84 |
| 2015-01-06 | 26.50 |
| 2015-01-05 | 28.11 |
| 2015-01-02 | 28.64 |
| 2014-12-31 | 27.84 |
| 2014-12-30 | 26.50 |
| 2014-12-29 | 28.38 |
| 2014-12-24 | 26.50 |
| 2014-12-23 | 26.24 |
| 2014-12-22 | 26.77 |
| 2014-12-19 | 25.17 |
| 2014-12-18 | 23.29 |
| 2014-12-17 | 22.22 |
| 2014-12-16 | 22.49 |
| 2014-12-15 | 24.63 |
| 2014-12-12 | 25.70 |
| 2014-12-11 | 26.24 |
| 2014-12-10 | 27.04 |
| 2014-12-09 | 26.77 |
| 2014-12-08 | 29.71 |
| 2014-12-05 | 29.45 |
| 2014-12-04 | 28.91 |
| 2014-12-03 | 26.50 |
| 2014-12-02 | 27.57 |
| 2014-12-01 | 25.97 |
| 2014-11-28 | 29.45 |
| 2014-11-27 | 29.71 |
| 2014-11-26 | 30.52 |
| 2014-11-25 | 28.91 |
| 2014-11-24 | 29.18 |
| 2014-11-21 | 26.77 |
| 2014-11-20 | 25.70 |
| 2014-11-19 | 26.24 |
| 2014-11-18 | 27.04 |
| 2014-11-17 | 28.38 |
| 2014-11-14 | 29.98 |
| 2014-11-13 | 29.71 |
| 2014-11-12 | 29.18 |
| 2014-11-11 | 28.38 |
| 2014-11-10 | 28.38 |
| 2014-11-07 | 27.04 |
| 2014-11-06 | 27.84 |
| 2014-11-05 | 28.11 |
| 2014-11-04 | 28.91 |
| 2014-11-03 | 28.91 |
| 2014-10-31 | 29.45 |
| 2014-10-30 | 27.84 |
| 2014-10-29 | 28.70 |
| 2014-10-28 | 27.14 |
| 2014-10-27 | 25.06 |
| 2014-10-24 | 25.84 |
| 2014-10-23 | 26.10 |
| 2014-10-22 | 26.36 |
| 2014-10-21 | 24.80 |
| 2014-10-20 | 24.54 |
| 2014-10-17 | 24.54 |
| 2014-10-16 | 23.50 |
| 2014-10-15 | 25.06 |
| 2014-10-14 | 24.54 |
| 2014-10-13 | 25.06 |
| 2014-10-10 | 24.54 |
| 2014-10-09 | 26.88 |
| 2014-10-08 | 25.58 |
| 2014-10-07 | 26.36 |
| 2014-10-06 | 25.84 |
| 2014-10-03 | 24.54 |
| 2014-09-30 | 23.76 |
| 2014-09-29 | 25.32 |
| 2014-09-26 | 27.66 |
| 2014-09-25 | 28.18 |
| 2014-09-24 | 28.96 |
| 2014-09-23 | 28.70 |
| 2014-09-22 | 28.96 |
| 2014-09-19 | 31.04 |
| 2014-09-18 | 30.26 |
| 2014-09-17 | 31.56 |
| 2014-09-16 | 30.26 |
| 2014-09-15 | 31.30 |
| 2014-09-12 | 32.34 |
| 2014-09-11 | 32.86 |
| 2014-09-10 | 32.86 |
| 2014-09-08 | 35.20 |
| 2014-09-05 | 35.46 |
| 2014-09-04 | 35.72 |
| 2014-09-03 | 35.98 |
| 2014-09-02 | 32.86 |
| 2014-09-01 | 32.60 |
| 2014-08-29 | 32.86 |
| 2014-08-28 | 32.86 |
| 2014-08-27 | 33.64 |
| 2014-08-26 | 34.68 |
| 2014-08-25 | 34.94 |
| 2014-08-22 | 34.42 |
| 2014-08-21 | 34.16 |
| 2014-08-20 | 34.68 |
| 2014-08-19 | 34.42 |
| 2014-08-18 | 33.64 |
| 2014-08-15 | 33.64 |
| 2014-08-14 | 32.86 |
| 2014-08-13 | 33.38 |
| 2014-08-12 | 32.08 |
| 2014-08-11 | 32.08 |
| 2014-08-08 | 30.26 |
| 2014-08-07 | 30.78 |
| 2014-08-06 | 31.56 |
| 2014-08-05 | 31.56 |
| 2014-08-04 | 31.82 |
| 2014-08-01 | 31.30 |
| 2014-07-31 | 32.86 |
| 2014-07-30 | 32.60 |
| 2014-07-29 | 31.82 |
| 2014-07-28 | 30.52 |
| 2014-07-25 | 29.74 |
| 2014-07-24 | 28.96 |
| 2014-07-23 | 28.44 |
| 2014-07-22 | 27.66 |
| 2014-07-21 | 25.06 |
| 2014-07-18 | 25.58 |
| 2014-07-17 | 26.10 |
| 2014-07-16 | 26.10 |
| 2014-07-15 | 25.58 |
| 2014-07-14 | 25.32 |
| 2014-07-11 | 24.54 |
| 2014-07-10 | 24.28 |
| 2014-07-09 | 24.02 |
| 2014-07-08 | 25.84 |
| 2014-07-07 | 26.10 |
| 2014-07-04 | 26.10 |
| 2014-07-03 | 25.84 |
| 2014-07-02 | 26.10 |
| 2014-06-30 | 23.50 |
| 2014-06-27 | 23.50 |
| 2014-06-26 | 23.76 |
| 2014-06-25 | 21.94 |
| 2014-06-24 | 21.94 |
| 2014-06-23 | 21.42 |
| 2014-06-20 | 23.76 |
| 2014-06-19 | 23.50 |
| 2014-06-18 | 23.50 |
| 2014-06-17 | 23.50 |
| 2014-06-16 | 24.02 |
| 2014-06-13 | 24.02 |
| 2014-06-12 | 23.24 |
| 2014-06-11 | 23.24 |
| 2014-06-10 | 23.24 |
| 2014-06-09 | 22.20 |
| 2014-06-06 | 21.68 |
| 2014-06-05 | 22.46 |
| 2014-06-04 | 22.46 |
| 2014-06-03 | 22.98 |
| 2014-05-30 | 22.20 |
| 2014-05-29 | 21.68 |
| 2014-05-28 | 22.20 |
| 2014-05-27 | 21.16 |
| 2014-05-26 | 21.16 |
| 2014-05-23 | 21.16 |
| 2014-05-22 | 20.90 |
| 2014-05-21 | 20.38 |
| 2014-05-20 | 19.86 |
| 2014-05-19 | 19.08 |
| 2014-05-16 | 19.08 |
| 2014-05-15 | 19.34 |
| 2014-05-14 | 18.82 |
| 2014-05-13 | 17.52 |
| 2014-05-12 | 17.26 |
| 2014-05-09 | 14.92 |
| 2014-05-08 | 14.66 |
| 2014-05-07 | 14.14 |
| 2014-05-05 | 15.18 |
| 2014-05-02 | 16.74 |
| 2014-04-30 | 15.70 |
| 2014-04-29 | 17.78 |
| 2014-04-28 | 15.96 |
| 2014-04-25 | 15.96 |
| 2014-04-24 | 18.02 |
| 2014-04-23 | 17.76 |
| 2014-04-22 | 19.06 |
| 2014-04-17 | 19.06 |
| 2014-04-16 | 18.80 |
| 2014-04-15 | 18.28 |
| 2014-04-14 | 20.35 |
| 2014-04-11 | 20.09 |
| 2014-04-10 | 21.38 |
| 2014-04-09 | 19.57 |
| 2014-04-08 | 18.28 |
| 2014-04-07 | 16.73 |
| 2014-04-04 | 17.51 |
| 2014-04-03 | 17.76 |
| 2014-04-02 | 17.51 |
| 2014-04-01 | 17.51 |
| 2014-03-31 | 15.70 |
| 2014-03-28 | 15.44 |
| 2014-03-27 | 14.15 |
| 2014-03-26 | 14.67 |
| 2014-03-25 | 13.89 |
| 2014-03-24 | 14.41 |
| 2014-03-21 | 12.34 |
| 2014-03-20 | 10.79 |
| 2014-03-19 | 12.86 |
| 2014-03-18 | 12.86 |
| 2014-03-17 | 12.34 |
| 2014-03-14 | 12.86 |
| 2014-03-13 | 13.89 |
| 2014-03-12 | 14.67 |
| 2014-03-11 | 15.96 |
| 2014-03-10 | 15.96 |
| 2014-03-07 | 18.28 |
| 2014-03-06 | 18.28 |
| 2014-03-05 | 17.76 |
| 2014-03-04 | 18.02 |
| 2014-03-03 | 17.25 |
| 2014-02-28 | 18.80 |
| 2014-02-27 | 19.06 |
| 2014-02-26 | 16.99 |
| 2014-02-25 | 16.47 |
| 2014-02-24 | 16.47 |
| 2014-02-21 | 17.51 |
| 2014-02-20 | 16.73 |
| 2014-02-19 | 17.76 |
| 2014-02-18 | 17.51 |
| 2014-02-17 | 16.99 |
| 2014-02-14 | 16.47 |
| 2014-02-13 | 15.44 |
| 2014-02-12 | 16.22 |
| 2014-02-11 | 14.41 |
| 2014-02-10 | 12.34 |
| 2014-02-07 | 12.60 |
| 2014-02-06 | 11.57 |
| 2014-02-05 | 10.79 |
| 2014-02-04 | 11.57 |
| 2014-01-30 | 14.67 |
| 2014-01-29 | 15.18 |
| 2014-01-28 | 14.41 |
| 2014-01-27 | 14.41 |
| 2014-01-24 | 16.73 |
| 2014-01-23 | 18.54 |
| 2014-01-22 | 20.09 |
| 2014-01-21 | 19.83 |
| 2014-01-20 | 19.31 |
| 2014-01-17 | 20.61 |
| 2014-01-16 | 19.83 |
| 2014-01-15 | 19.31 |
| 2014-01-14 | 18.80 |
| 2014-01-13 | 19.31 |
| 2014-01-10 | 19.06 |
| 2014-01-09 | 18.54 |
| 2014-01-08 | 19.83 |
| 2014-01-07 | 18.28 |
| 2014-01-06 | 18.02 |
| 2014-01-03 | 18.80 |
| 2014-01-02 | 21.38 |
| 2013-12-31 | 21.12 |
| 2013-12-30 | 21.12 |
| 2013-12-27 | 21.12 |
| 2013-12-24 | 20.86 |
| 2013-12-23 | 19.57 |
| 2013-12-20 | 18.80 |
| 2013-12-19 | 19.06 |
| 2013-12-18 | 20.61 |
| 2013-12-17 | 20.09 |
| 2013-12-16 | 20.35 |
| 2013-12-13 | 21.12 |
| 2013-12-12 | 21.12 |
| 2013-12-11 | 21.38 |
| 2013-12-10 | 23.70 |
| 2013-12-09 | 23.96 |
| 2013-12-06 | 23.96 |
| 2013-12-05 | 23.45 |
| 2013-12-04 | 23.70 |
| 2013-12-03 | 24.48 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 24.48 |
| 2013-11-28 | 23.96 |
| 2013-11-27 | 23.96 |
| 2013-11-26 | 23.70 |
| 2013-11-25 | 23.70 |
| 2013-11-22 | 23.19 |
| 2013-11-21 | 22.67 |
| 2013-11-20 | 23.45 |
| 2013-11-19 | 23.19 |
| 2013-11-18 | 23.19 |
| 2013-11-15 | 19.83 |
| 2013-11-14 | 17.76 |
| 2013-11-13 | 16.99 |
| 2013-11-12 | 19.31 |
| 2013-11-11 | 20.09 |
| 2013-11-08 | 18.28 |
| 2013-11-07 | 18.80 |
| 2013-11-06 | 19.57 |
| 2013-11-05 | 19.83 |
| 2013-11-04 | 20.61 |
| 2013-11-01 | 20.86 |
| 2013-10-31 | 20.61 |
| 2013-10-30 | 21.48 |
| 2013-10-29 | 19.22 |
| 2013-10-28 | 18.96 |
| 2013-10-25 | 18.21 |
| 2013-10-24 | 18.96 |
| 2013-10-23 | 19.72 |
| 2013-10-22 | 21.23 |
| 2013-10-21 | 21.74 |
| 2013-10-18 | 21.23 |
| 2013-10-17 | 19.72 |
| 2013-10-16 | 20.48 |
| 2013-10-15 | 21.48 |
| 2013-10-11 | 20.98 |
| 2013-10-10 | 19.47 |
| 2013-10-09 | 19.97 |
| 2013-10-08 | 20.73 |
| 2013-10-07 | 19.47 |
| 2013-10-04 | 20.22 |
| 2013-10-03 | 20.73 |
| 2013-10-02 | 19.47 |
| 2013-09-30 | 18.96 |
| 2013-09-27 | 20.48 |
| 2013-09-26 | 20.22 |
| 2013-09-25 | 20.48 |
| 2013-09-24 | 20.48 |
| 2013-09-23 | 21.48 |
| 2013-09-19 | 21.99 |
| 2013-09-18 | 19.97 |
| 2013-09-17 | 20.22 |
| 2013-09-16 | 20.98 |
| 2013-09-13 | 18.96 |
| 2013-09-12 | 19.22 |
| 2013-09-11 | 18.96 |
| 2013-09-10 | 18.96 |
| 2013-09-09 | 17.96 |
| 2013-09-06 | 17.45 |
| 2013-09-05 | 17.20 |
| 2013-09-04 | 15.69 |
| 2013-09-03 | 15.94 |
| 2013-09-02 | 15.18 |
| 2013-08-30 | 12.41 |
| 2013-08-29 | 12.41 |
| 2013-08-28 | 11.65 |
| 2013-08-27 | 13.42 |
| 2013-08-26 | 14.17 |
| 2013-08-23 | 13.17 |
| 2013-08-22 | 13.42 |
| 2013-08-21 | 12.91 |
| 2013-08-20 | 13.17 |
| 2013-08-19 | 15.94 |
| 2013-08-16 | 16.44 |
| 2013-08-15 | 16.44 |
| 2013-08-13 | 16.70 |
| 2013-08-12 | 14.93 |
| 2013-08-09 | 12.41 |
| 2013-08-08 | 12.16 |
| 2013-08-07 | 11.40 |
| 2013-08-06 | 13.17 |
| 2013-08-05 | 14.93 |
| 2013-08-02 | 14.43 |
| 2013-08-01 | 14.17 |
| 2013-07-31 | 12.91 |
| 2013-07-30 | 13.42 |
| 2013-07-29 | 13.17 |
| 2013-07-26 | 13.67 |
| 2013-07-25 | 13.17 |
| 2013-07-24 | 13.67 |
| 2013-07-23 | 13.17 |
| 2013-07-22 | 10.39 |
| 2013-07-19 | 10.65 |
| 2013-07-18 | 10.39 |
| 2013-07-17 | 10.65 |
| 2013-07-16 | 10.14 |
| 2013-07-15 | 9.89 |
| 2013-07-12 | 9.64 |
| 2013-07-11 | 11.15 |
| 2013-07-10 | 8.13 |
| 2013-07-09 | 7.12 |
| 2013-07-08 | 6.61 |
| 2013-07-05 | 8.13 |
| 2013-07-04 | 6.11 |
| 2013-07-03 | 4.35 |
| 2013-07-02 | 6.87 |
| 2013-06-28 | 7.62 |
| 2013-06-27 | 5.86 |
| 2013-06-26 | 5.35 |
| 2013-06-25 | 2.83 |
| 2013-06-24 | 2.58 |
| 2013-06-21 | 4.85 |
| 2013-06-20 | 5.35 |
| 2013-06-19 | 8.63 |
| 2013-06-18 | 9.64 |
| 2013-06-17 | 9.64 |
| 2013-06-14 | 8.13 |
| 2013-06-13 | 7.87 |
| 2013-06-11 | 9.64 |
| 2013-06-10 | 10.90 |
| 2013-06-07 | 10.65 |
| 2013-06-06 | 11.65 |
| 2013-06-05 | 12.91 |
| 2013-06-04 | 13.92 |
| 2013-06-03 | 13.92 |
| 2013-05-31 | 14.43 |
| 2013-05-30 | 14.93 |
| 2013-05-29 | 14.93 |
| 2013-05-28 | 16.95 |
| 2013-05-27 | 15.69 |
| 2013-05-24 | 15.43 |
| 2013-05-23 | 15.18 |
| 2013-05-22 | 18.46 |
| 2013-05-21 | 18.96 |
| 2013-05-20 | 19.47 |
| 2013-05-16 | 17.20 |
| 2013-05-15 | 17.20 |
| 2013-05-14 | 16.70 |
| 2013-05-13 | 16.44 |
| 2013-05-10 | 18.46 |
| 2013-05-09 | 17.96 |
| 2013-05-08 | 17.45 |
| 2013-05-07 | 16.70 |
| 2013-05-06 | 16.19 |
| 2013-05-03 | 15.18 |
| 2013-05-02 | 15.18 |
| 2013-04-30 | 15.18 |
| 2013-04-29 | 14.43 |
| 2013-04-26 | 14.68 |
| 2013-04-25 | 13.68 |
| 2013-04-24 | 12.68 |
| 2013-04-23 | 10.42 |
| 2013-04-22 | 11.67 |
| 2013-04-19 | 11.92 |
| 2013-04-18 | 9.17 |
| 2013-04-17 | 9.42 |
| 2013-04-16 | 9.92 |
| 2013-04-15 | 10.17 |
| 2013-04-12 | 12.17 |
| 2013-04-11 | 11.67 |
| 2013-04-10 | 11.67 |
| 2013-04-09 | 10.92 |
| 2013-04-08 | 10.17 |
| 2013-04-05 | 10.17 |
| 2013-04-03 | 13.18 |
| 2013-04-02 | 13.68 |
| 2013-03-28 | 13.18 |
| 2013-03-27 | 13.68 |
| 2013-03-26 | 13.18 |
| 2013-03-25 | 12.93 |
| 2013-03-22 | 12.17 |
| 2013-03-21 | 12.68 |
| 2013-03-20 | 12.93 |
| 2013-03-19 | 11.17 |
| 2013-03-18 | 11.67 |
| 2013-03-15 | 13.93 |
| 2013-03-14 | 14.43 |
| 2013-03-13 | 14.18 |
| 2013-03-12 | 15.93 |
| 2013-03-11 | 16.93 |
| 2013-03-08 | 16.93 |
| 2013-03-07 | 15.18 |
| 2013-03-06 | 14.93 |
| 2013-03-05 | 13.93 |
| 2013-03-04 | 13.93 |
| 2013-03-01 | 15.68 |
| 2013-02-28 | 16.18 |
| 2013-02-27 | 14.18 |
| 2013-02-26 | 13.68 |
| 2013-02-25 | 15.43 |
| 2013-02-22 | 15.18 |
| 2013-02-21 | 15.68 |
| 2013-02-20 | 17.68 |
| 2013-02-19 | 16.93 |
| 2013-02-18 | 18.18 |
| 2013-02-15 | 18.43 |
| 2013-02-14 | 18.43 |
| 2013-02-08 | 17.68 |
| 2013-02-07 | 17.18 |
| 2013-02-06 | 17.43 |
| 2013-02-05 | 16.93 |
| 2013-02-04 | 19.69 |
| 2013-02-01 | 19.69 |
| 2013-01-31 | 19.94 |
| 2013-01-30 | 20.19 |
| 2013-01-29 | 19.69 |
| 2013-01-28 | 19.69 |
| 2013-01-25 | 19.19 |
| 2013-01-24 | 19.19 |
| 2013-01-23 | 19.44 |
| 2013-01-22 | 19.19 |
| 2013-01-21 | 19.19 |
| 2013-01-18 | 19.19 |
| 2013-01-17 | 17.93 |
| 2013-01-16 | 17.93 |
| 2013-01-15 | 18.18 |
| 2013-01-14 | 18.18 |
| 2013-01-11 | 17.68 |
| 2013-01-10 | 18.18 |
| 2013-01-09 | 17.43 |
| 2013-01-08 | 16.43 |
| 2013-01-07 | 17.68 |
| 2013-01-04 | 17.68 |
| 2013-01-03 | 17.93 |
| 2013-01-02 | 17.68 |
| 2012-12-31 | 14.43 |
| 2012-12-28 | 14.68 |
| 2012-12-27 | 14.43 |
| 2012-12-24 | 13.68 |
| 2012-12-21 | 13.68 |
| 2012-12-20 | 14.18 |
| 2012-12-19 | 14.43 |
| 2012-12-18 | 13.68 |
| 2012-12-17 | 13.68 |
| 2012-12-14 | 14.43 |
| 2012-12-13 | 13.43 |
| 2012-12-12 | 13.68 |
| 2012-12-11 | 12.68 |
| 2012-12-10 | 12.43 |
| 2012-12-07 | 12.17 |
| 2012-12-06 | 12.43 |
| 2012-12-05 | 12.68 |
| 2012-12-04 | 10.17 |
| 2012-12-03 | 9.92 |
| 2012-11-30 | 11.42 |
| 2012-11-29 | 10.92 |
| 2012-11-28 | 9.67 |
| 2012-11-27 | 10.42 |
| 2012-11-26 | 10.67 |
| 2012-11-23 | 10.92 |
| 2012-11-22 | 9.92 |
| 2012-11-21 | 8.92 |
| 2012-11-20 | 7.42 |
| 2012-11-19 | 7.67 |
| 2012-11-16 | 6.42 |
| 2012-11-15 | 6.67 |
| 2012-11-14 | 8.17 |
| 2012-11-13 | 6.92 |
| 2012-11-12 | 8.17 |
| 2012-11-09 | 7.92 |
| 2012-11-08 | 8.67 |
| 2012-11-07 | 11.67 |
| 2012-11-06 | 10.92 |
| 2012-11-05 | 11.17 |
| 2012-11-02 | 11.92 |
| 2012-11-01 | 10.17 |
| 2012-10-31 | 9.17 |
| 2012-10-30 | 8.07 |
| 2012-10-29 | 8.56 |
| 2012-10-26 | 8.80 |
| 2012-10-25 | 10.02 |
| 2012-10-24 | 9.78 |
| 2012-10-22 | 9.54 |
| 2012-10-19 | 8.56 |
| 2012-10-18 | 8.56 |
| 2012-10-17 | 8.07 |
| 2012-10-16 | 6.85 |
| 2012-10-15 | 6.85 |
| 2012-10-12 | 6.60 |
| 2012-10-11 | 5.87 |
| 2012-10-10 | 5.62 |
| 2012-10-09 | 5.62 |
| 2012-10-08 | 4.89 |
| 2012-10-05 | 5.87 |
| 2012-10-04 | 5.38 |
| 2012-10-03 | 5.13 |
| 2012-09-28 | 5.13 |
| 2012-09-27 | 5.13 |
| 2012-09-26 | 3.67 |
| 2012-09-25 | 4.65 |
| 2012-09-24 | 4.40 |
| 2012-09-21 | 4.65 |
| 2012-09-20 | 3.91 |
| 2012-09-19 | 5.38 |
| 2012-09-18 | 3.91 |
| 2012-09-17 | 4.16 |
| 2012-09-14 | 3.91 |
| 2012-09-13 | 1.22 |
| 2012-09-12 | 1.47 |
| 2012-09-11 | 0.24 |
| 2012-09-10 | 0.24 |
| 2012-09-07 | 0.24 |
| 2012-09-06 | -2.98 |
| 2012-09-05 | -3.67 |
| 2012-09-04 | -2.30 |
| 2012-09-03 | -1.47 |
| 2012-08-31 | -1.96 |
| 2012-08-30 | -1.71 |
| 2012-08-29 | -0.49 |
| 2012-08-28 | -0.24 |
| 2012-08-27 | -0.24 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 1.22 |
| 2012-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy