Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-31 | 88.48 |
| 2025-12-30 | 89.93 |
| 2025-12-29 | 92.41 |
| 2025-12-24 | 92.82 |
| 2025-12-23 | 93.24 |
| 2025-12-22 | 92.62 |
| 2025-12-19 | 91.58 |
| 2025-12-18 | 92.20 |
| 2025-12-17 | 94.89 |
| 2025-12-16 | 96.96 |
| 2025-12-15 | 100.27 |
| 2025-12-12 | 100.89 |
| 2025-12-11 | 93.03 |
| 2025-12-10 | 93.44 |
| 2025-12-09 | 94.06 |
| 2025-12-08 | 100.48 |
| 2025-12-05 | 101.51 |
| 2025-12-04 | 100.27 |
| 2025-12-03 | 100.27 |
| 2025-12-02 | 102.75 |
| 2025-12-01 | 96.13 |
| 2025-11-28 | 92.20 |
| 2025-11-27 | 95.10 |
| 2025-11-26 | 95.93 |
| 2025-11-25 | 92.00 |
| 2025-11-24 | 92.41 |
| 2025-11-21 | 91.58 |
| 2025-11-20 | 95.31 |
| 2025-11-19 | 96.34 |
| 2025-11-18 | 96.34 |
| 2025-11-17 | 98.62 |
| 2025-11-14 | 98.82 |
| 2025-11-13 | 102.34 |
| 2025-11-12 | 99.65 |
| 2025-11-11 | 97.37 |
| 2025-11-10 | 96.13 |
| 2025-11-07 | 89.31 |
| 2025-11-06 | 87.44 |
| 2025-11-05 | 88.48 |
| 2025-11-04 | 89.31 |
| 2025-11-03 | 86.20 |
| 2025-10-31 | 82.89 |
| 2025-10-30 | 86.00 |
| 2025-10-28 | 91.37 |
| 2025-10-27 | 109.37 |
| 2025-10-24 | 109.17 |
| 2025-10-23 | 110.62 |
| 2025-10-22 | 110.00 |
| 2025-10-21 | 109.58 |
| 2025-10-20 | 109.17 |
| 2025-10-17 | 107.31 |
| 2025-10-16 | 107.51 |
| 2025-10-15 | 108.55 |
| 2025-10-14 | 105.65 |
| 2025-10-13 | 105.44 |
| 2025-10-10 | 105.24 |
| 2025-10-09 | 102.55 |
| 2025-10-08 | 100.68 |
| 2025-10-06 | 102.75 |
| 2025-10-03 | 102.75 |
| 2025-10-02 | 102.96 |
| 2025-09-30 | 105.03 |
| 2025-09-29 | 104.20 |
| 2025-09-26 | 105.03 |
| 2025-09-25 | 101.93 |
| 2025-09-24 | 102.13 |
| 2025-09-23 | 103.17 |
| 2025-09-22 | 105.24 |
| 2025-09-19 | 105.03 |
| 2025-09-18 | 104.82 |
| 2025-09-17 | 106.89 |
| 2025-09-16 | 108.13 |
| 2025-09-15 | 113.10 |
| 2025-09-12 | 112.30 |
| 2025-09-11 | 115.30 |
| 2025-09-10 | 113.70 |
| 2025-09-09 | 112.90 |
| 2025-09-08 | 111.90 |
| 2025-09-05 | 113.70 |
| 2025-09-04 | 109.49 |
| 2025-09-03 | 111.90 |
| 2025-09-02 | 110.70 |
| 2025-09-01 | 112.50 |
| 2025-08-29 | 113.90 |
| 2025-08-28 | 116.30 |
| 2025-08-27 | 114.70 |
| 2025-08-26 | 115.30 |
| 2025-08-25 | 115.30 |
| 2025-08-22 | 118.31 |
| 2025-08-21 | 134.73 |
| 2025-08-20 | 129.72 |
| 2025-08-19 | 136.53 |
| 2025-08-18 | 137.73 |
| 2025-08-15 | 140.34 |
| 2025-08-14 | 142.54 |
| 2025-08-13 | 133.13 |
| 2025-08-12 | 133.33 |
| 2025-08-11 | 131.32 |
| 2025-08-08 | 133.33 |
| 2025-08-07 | 135.33 |
| 2025-08-06 | 130.92 |
| 2025-08-05 | 134.13 |
| 2025-08-04 | 137.33 |
| 2025-08-01 | 140.34 |
| 2025-07-31 | 141.14 |
| 2025-07-30 | 145.54 |
| 2025-07-29 | 140.34 |
| 2025-07-28 | 141.14 |
| 2025-07-25 | 139.13 |
| 2025-07-24 | 138.73 |
| 2025-07-23 | 139.54 |
| 2025-07-22 | 140.74 |
| 2025-07-21 | 136.73 |
| 2025-07-18 | 130.72 |
| 2025-07-17 | 131.12 |
| 2025-07-16 | 137.53 |
| 2025-07-15 | 138.33 |
| 2025-07-14 | 135.53 |
| 2025-07-11 | 131.52 |
| 2025-07-10 | 129.92 |
| 2025-07-09 | 129.52 |
| 2025-07-08 | 129.92 |
| 2025-07-07 | 133.93 |
| 2025-07-04 | 133.93 |
| 2025-07-03 | 137.93 |
| 2025-07-02 | 138.73 |
| 2025-06-30 | 137.13 |
| 2025-06-27 | 142.74 |
| 2025-06-26 | 147.55 |
| 2025-06-25 | 149.15 |
| 2025-06-24 | 149.55 |
| 2025-06-23 | 145.54 |
| 2025-06-20 | 140.34 |
| 2025-06-19 | 142.34 |
| 2025-06-18 | 145.44 |
| 2025-06-17 | 142.31 |
| 2025-06-16 | 142.31 |
| 2025-06-13 | 145.44 |
| 2025-06-12 | 141.53 |
| 2025-06-11 | 138.79 |
| 2025-06-10 | 136.83 |
| 2025-06-09 | 134.87 |
| 2025-06-06 | 131.74 |
| 2025-06-05 | 121.96 |
| 2025-06-04 | 119.22 |
| 2025-06-03 | 116.87 |
| 2025-06-02 | 113.34 |
| 2025-05-30 | 116.08 |
| 2025-05-29 | 118.04 |
| 2025-05-28 | 116.48 |
| 2025-05-27 | 116.48 |
| 2025-05-26 | 113.74 |
| 2025-05-23 | 115.30 |
| 2025-05-22 | 112.17 |
| 2025-05-21 | 114.13 |
| 2025-05-20 | 115.69 |
| 2025-05-19 | 115.30 |
| 2025-05-16 | 115.30 |
| 2025-05-15 | 115.69 |
| 2025-05-14 | 116.48 |
| 2025-05-13 | 118.04 |
| 2025-05-12 | 119.22 |
| 2025-05-09 | 121.96 |
| 2025-05-08 | 122.35 |
| 2025-05-07 | 115.30 |
| 2025-05-06 | 122.74 |
| 2025-05-02 | 124.70 |
| 2025-04-30 | 123.52 |
| 2025-04-29 | 120.39 |
| 2025-04-28 | 122.35 |
| 2025-04-25 | 109.04 |
| 2025-04-24 | 109.43 |
| 2025-04-23 | 109.43 |
| 2025-04-22 | 111.00 |
| 2025-04-17 | 110.21 |
| 2025-04-16 | 109.82 |
| 2025-04-15 | 110.60 |
| 2025-04-14 | 115.30 |
| 2025-04-11 | 114.52 |
| 2025-04-10 | 111.78 |
| 2025-04-09 | 116.48 |
| 2025-04-08 | 107.86 |
| 2025-04-07 | 100.82 |
| 2025-04-03 | 108.65 |
| 2025-04-02 | 100.03 |
| 2025-04-01 | 97.69 |
| 2025-03-31 | 96.90 |
| 2025-03-28 | 103.17 |
| 2025-03-27 | 99.64 |
| 2025-03-26 | 101.60 |
| 2025-03-25 | 102.38 |
| 2025-03-24 | 111.78 |
| 2025-03-21 | 128.61 |
| 2025-03-20 | 149.36 |
| 2025-03-19 | 155.23 |
| 2025-03-18 | 154.06 |
| 2025-03-17 | 148.18 |
| 2025-03-14 | 144.66 |
| 2025-03-13 | 156.40 |
| 2025-03-12 | 150.92 |
| 2025-03-11 | 138.79 |
| 2025-03-10 | 132.92 |
| 2025-03-07 | 138.40 |
| 2025-03-06 | 136.44 |
| 2025-03-05 | 130.57 |
| 2025-03-04 | 125.87 |
| 2025-03-03 | 129.39 |
| 2025-02-28 | 132.53 |
| 2025-02-27 | 133.70 |
| 2025-02-26 | 139.57 |
| 2025-02-25 | 137.22 |
| 2025-02-24 | 139.57 |
| 2025-02-21 | 140.35 |
| 2025-02-20 | 134.87 |
| 2025-02-19 | 138.40 |
| 2025-02-18 | 134.48 |
| 2025-02-17 | 124.70 |
| 2025-02-14 | 125.87 |
| 2025-02-13 | 128.61 |
| 2025-02-12 | 130.57 |
| 2025-02-11 | 128.61 |
| 2025-02-10 | 129.00 |
| 2025-02-07 | 128.61 |
| 2025-02-06 | 129.00 |
| 2025-02-05 | 123.91 |
| 2025-02-04 | 123.91 |
| 2025-02-03 | 124.70 |
| 2025-01-28 | 123.52 |
| 2025-01-27 | 125.87 |
| 2025-01-24 | 123.13 |
| 2025-01-23 | 127.05 |
| 2025-01-22 | 125.48 |
| 2025-01-21 | 130.96 |
| 2025-01-20 | 139.57 |
| 2025-01-17 | 138.01 |
| 2025-01-16 | 136.05 |
| 2025-01-15 | 136.44 |
| 2025-01-14 | 135.66 |
| 2025-01-13 | 130.18 |
| 2025-01-10 | 130.96 |
| 2025-01-09 | 132.53 |
| 2025-01-08 | 129.39 |
| 2025-01-07 | 130.57 |
| 2025-01-06 | 130.96 |
| 2025-01-03 | 132.13 |
| 2025-01-02 | 134.09 |
| 2024-12-31 | 139.96 |
| 2024-12-30 | 140.35 |
| 2024-12-27 | 143.49 |
| 2024-12-24 | 133.31 |
| 2024-12-23 | 133.70 |
| 2024-12-20 | 132.92 |
| 2024-12-19 | 133.70 |
| 2024-12-18 | 132.92 |
| 2024-12-17 | 129.39 |
| 2024-12-16 | 133.70 |
| 2024-12-13 | 134.48 |
| 2024-12-12 | 134.48 |
| 2024-12-11 | 135.66 |
| 2024-12-10 | 136.05 |
| 2024-12-09 | 136.05 |
| 2024-12-06 | 128.61 |
| 2024-12-05 | 123.13 |
| 2024-12-04 | 118.82 |
| 2024-12-03 | 117.65 |
| 2024-12-02 | 114.13 |
| 2024-11-29 | 112.17 |
| 2024-11-28 | 112.56 |
| 2024-11-27 | 118.82 |
| 2024-11-26 | 117.65 |
| 2024-11-25 | 120.00 |
| 2024-11-22 | 121.96 |
| 2024-11-21 | 125.09 |
| 2024-11-20 | 125.09 |
| 2024-11-19 | 124.70 |
| 2024-11-18 | 120.00 |
| 2024-11-15 | 116.08 |
| 2024-11-14 | 113.74 |
| 2024-11-13 | 117.26 |
| 2024-11-12 | 120.00 |
| 2024-11-11 | 129.00 |
| 2024-11-08 | 123.13 |
| 2024-11-07 | 132.13 |
| 2024-11-06 | 125.48 |
| 2024-11-05 | 128.61 |
| 2024-11-04 | 124.70 |
| 2024-11-01 | 127.05 |
| 2024-10-31 | 123.52 |
| 2024-10-30 | 123.91 |
| 2024-10-29 | 124.70 |
| 2024-10-28 | 129.00 |
| 2024-10-25 | 132.13 |
| 2024-10-24 | 138.01 |
| 2024-10-23 | 141.92 |
| 2024-10-22 | 145.05 |
| 2024-10-21 | 142.70 |
| 2024-10-18 | 143.88 |
| 2024-10-17 | 139.18 |
| 2024-10-16 | 140.35 |
| 2024-10-15 | 141.53 |
| 2024-10-14 | 151.32 |
| 2024-10-10 | 146.62 |
| 2024-10-09 | 132.13 |
| 2024-10-08 | 133.70 |
| 2024-10-07 | 141.92 |
| 2024-10-04 | 139.57 |
| 2024-10-03 | 119.61 |
| 2024-10-02 | 125.09 |
| 2024-09-30 | 136.83 |
| 2024-09-27 | 137.22 |
| 2024-09-26 | 133.70 |
| 2024-09-25 | 128.22 |
| 2024-09-24 | 124.70 |
| 2024-09-23 | 119.22 |
| 2024-09-20 | 114.52 |
| 2024-09-19 | 113.74 |
| 2024-09-17 | 101.99 |
| 2024-09-16 | 103.56 |
| 2024-09-13 | 106.89 |
| 2024-09-12 | 103.47 |
| 2024-09-11 | 100.81 |
| 2024-09-10 | 101.95 |
| 2024-09-09 | 101.57 |
| 2024-09-05 | 105.75 |
| 2024-09-04 | 104.61 |
| 2024-09-03 | 103.85 |
| 2024-09-02 | 103.09 |
| 2024-08-30 | 111.06 |
| 2024-08-29 | 110.30 |
| 2024-08-28 | 114.86 |
| 2024-08-27 | 116.38 |
| 2024-08-26 | 112.58 |
| 2024-08-23 | 115.24 |
| 2024-08-22 | 112.58 |
| 2024-08-21 | 114.86 |
| 2024-08-20 | 116.75 |
| 2024-08-19 | 114.86 |
| 2024-08-16 | 111.44 |
| 2024-08-15 | 111.44 |
| 2024-08-14 | 112.20 |
| 2024-08-13 | 114.48 |
| 2024-08-12 | 115.24 |
| 2024-08-09 | 111.06 |
| 2024-08-08 | 109.54 |
| 2024-08-07 | 111.44 |
| 2024-08-06 | 103.85 |
| 2024-08-05 | 101.57 |
| 2024-08-02 | 105.37 |
| 2024-08-01 | 108.78 |
| 2024-07-31 | 107.26 |
| 2024-07-30 | 104.99 |
| 2024-07-29 | 104.23 |
| 2024-07-26 | 103.09 |
| 2024-07-25 | 100.43 |
| 2024-07-24 | 109.92 |
| 2024-07-23 | 109.16 |
| 2024-07-22 | 110.68 |
| 2024-07-19 | 106.89 |
| 2024-07-18 | 109.54 |
| 2024-07-17 | 106.51 |
| 2024-07-16 | 106.51 |
| 2024-07-15 | 106.89 |
| 2024-07-12 | 108.02 |
| 2024-07-11 | 106.51 |
| 2024-07-10 | 103.47 |
| 2024-07-09 | 109.16 |
| 2024-07-08 | 108.02 |
| 2024-07-05 | 109.16 |
| 2024-07-04 | 109.16 |
| 2024-07-03 | 106.89 |
| 2024-07-02 | 104.61 |
| 2024-06-28 | 102.33 |
| 2024-06-27 | 96.26 |
| 2024-06-26 | 101.57 |
| 2024-06-25 | 103.85 |
| 2024-06-24 | 103.09 |
| 2024-06-21 | 101.95 |
| 2024-06-20 | 103.85 |
| 2024-06-19 | 101.57 |
| 2024-06-18 | 97.40 |
| 2024-06-17 | 90.18 |
| 2024-06-14 | 92.74 |
| 2024-06-13 | 94.96 |
| 2024-06-12 | 94.22 |
| 2024-06-11 | 93.11 |
| 2024-06-07 | 100.13 |
| 2024-06-06 | 99.76 |
| 2024-06-05 | 99.76 |
| 2024-06-04 | 100.50 |
| 2024-06-03 | 96.81 |
| 2024-05-31 | 91.27 |
| 2024-05-30 | 88.31 |
| 2024-05-29 | 85.36 |
| 2024-05-28 | 82.78 |
| 2024-05-27 | 82.78 |
| 2024-05-24 | 81.11 |
| 2024-05-23 | 83.51 |
| 2024-05-22 | 93.48 |
| 2024-05-21 | 89.42 |
| 2024-05-20 | 89.05 |
| 2024-05-17 | 93.11 |
| 2024-05-16 | 86.84 |
| 2024-05-14 | 77.05 |
| 2024-05-13 | 77.24 |
| 2024-05-10 | 70.22 |
| 2024-05-09 | 62.47 |
| 2024-05-08 | 58.77 |
| 2024-05-07 | 59.51 |
| 2024-05-06 | 60.62 |
| 2024-05-03 | 58.41 |
| 2024-05-02 | 54.71 |
| 2024-04-30 | 52.87 |
| 2024-04-29 | 59.70 |
| 2024-04-26 | 62.65 |
| 2024-04-25 | 62.28 |
| 2024-04-24 | 59.70 |
| 2024-04-23 | 56.19 |
| 2024-04-22 | 58.04 |
| 2024-04-19 | 60.07 |
| 2024-04-18 | 60.81 |
| 2024-04-17 | 62.10 |
| 2024-04-16 | 59.70 |
| 2024-04-15 | 62.84 |
| 2024-04-12 | 60.81 |
| 2024-04-11 | 60.81 |
| 2024-04-10 | 58.77 |
| 2024-04-09 | 59.51 |
| 2024-04-08 | 61.73 |
| 2024-04-05 | 60.81 |
| 2024-04-03 | 63.76 |
| 2024-04-02 | 62.47 |
| 2024-03-28 | 57.67 |
| 2024-03-27 | 57.67 |
| 2024-03-26 | 60.99 |
| 2024-03-25 | 63.57 |
| 2024-03-22 | 68.01 |
| 2024-03-21 | 62.47 |
| 2024-03-20 | 60.81 |
| 2024-03-19 | 60.25 |
| 2024-03-18 | 64.87 |
| 2024-03-15 | 62.28 |
| 2024-03-14 | 63.39 |
| 2024-03-13 | 62.84 |
| 2024-03-12 | 64.31 |
| 2024-03-11 | 61.91 |
| 2024-03-08 | 62.10 |
| 2024-03-07 | 58.59 |
| 2024-03-06 | 58.77 |
| 2024-03-05 | 58.59 |
| 2024-03-04 | 59.88 |
| 2024-03-01 | 61.17 |
| 2024-02-29 | 61.17 |
| 2024-02-28 | 65.42 |
| 2024-02-27 | 65.79 |
| 2024-02-26 | 67.64 |
| 2024-02-23 | 67.64 |
| 2024-02-22 | 67.45 |
| 2024-02-21 | 63.57 |
| 2024-02-20 | 61.17 |
| 2024-02-19 | 60.25 |
| 2024-02-16 | 59.14 |
| 2024-02-15 | 52.50 |
| 2024-02-14 | 52.50 |
| 2024-02-09 | 58.22 |
| 2024-02-08 | 54.34 |
| 2024-02-07 | 54.53 |
| 2024-02-06 | 54.71 |
| 2024-02-05 | 51.57 |
| 2024-02-02 | 48.25 |
| 2024-02-01 | 50.84 |
| 2024-01-31 | 52.31 |
| 2024-01-30 | 54.71 |
| 2024-01-29 | 58.22 |
| 2024-01-26 | 61.17 |
| 2024-01-25 | 58.77 |
| 2024-01-24 | 49.91 |
| 2024-01-23 | 46.22 |
| 2024-01-22 | 43.08 |
| 2024-01-19 | 50.10 |
| 2024-01-18 | 51.94 |
| 2024-01-17 | 51.76 |
| 2024-01-16 | 56.19 |
| 2024-01-15 | 60.44 |
| 2024-01-12 | 61.54 |
| 2024-01-11 | 60.99 |
| 2024-01-10 | 64.13 |
| 2024-01-09 | 65.42 |
| 2024-01-08 | 65.42 |
| 2024-01-05 | 66.34 |
| 2024-01-04 | 65.79 |
| 2024-01-03 | 71.70 |
| 2024-01-02 | 69.67 |
| 2023-12-29 | 66.71 |
| 2023-12-28 | 63.94 |
| 2023-12-27 | 60.62 |
| 2023-12-22 | 59.51 |
| 2023-12-21 | 58.77 |
| 2023-12-20 | 57.85 |
| 2023-12-19 | 58.22 |
| 2023-12-18 | 60.07 |
| 2023-12-15 | 60.81 |
| 2023-12-14 | 57.85 |
| 2023-12-13 | 56.74 |
| 2023-12-12 | 58.96 |
| 2023-12-11 | 58.96 |
| 2023-12-08 | 58.96 |
| 2023-12-07 | 63.57 |
| 2023-12-06 | 64.31 |
| 2023-12-05 | 61.91 |
| 2023-12-04 | 63.21 |
| 2023-12-01 | 64.31 |
| 2023-11-30 | 67.27 |
| 2023-11-29 | 64.31 |
| 2023-11-28 | 64.68 |
| 2023-11-27 | 63.02 |
| 2023-11-24 | 61.54 |
| 2023-11-23 | 61.17 |
| 2023-11-22 | 61.91 |
| 2023-11-21 | 62.10 |
| 2023-11-20 | 63.02 |
| 2023-11-17 | 65.42 |
| 2023-11-16 | 68.01 |
| 2023-11-15 | 65.24 |
| 2023-11-14 | 58.77 |
| 2023-11-13 | 59.70 |
| 2023-11-10 | 56.56 |
| 2023-11-09 | 56.93 |
| 2023-11-08 | 55.08 |
| 2023-11-07 | 55.82 |
| 2023-11-06 | 56.56 |
| 2023-11-03 | 56.01 |
| 2023-11-02 | 53.79 |
| 2023-11-01 | 51.02 |
| 2023-10-31 | 54.71 |
| 2023-10-30 | 54.53 |
| 2023-10-27 | 50.28 |
| 2023-10-26 | 44.19 |
| 2023-10-25 | 45.48 |
| 2023-10-24 | 39.76 |
| 2023-10-20 | 38.84 |
| 2023-10-19 | 43.27 |
| 2023-10-18 | 45.67 |
| 2023-10-17 | 49.54 |
| 2023-10-16 | 47.51 |
| 2023-10-13 | 49.54 |
| 2023-10-12 | 51.02 |
| 2023-10-11 | 43.82 |
| 2023-10-10 | 41.24 |
| 2023-10-09 | 47.14 |
| 2023-10-06 | 47.88 |
| 2023-10-05 | 45.11 |
| 2023-10-04 | 46.22 |
| 2023-10-03 | 48.07 |
| 2023-09-29 | 52.13 |
| 2023-09-28 | 50.47 |
| 2023-09-27 | 48.99 |
| 2023-09-26 | 50.10 |
| 2023-09-25 | 51.39 |
| 2023-09-22 | 55.08 |
| 2023-09-21 | 54.16 |
| 2023-09-20 | 56.01 |
| 2023-09-19 | 55.08 |
| 2023-09-18 | 51.39 |
| 2023-09-15 | 56.37 |
| 2023-09-14 | 55.82 |
| 2023-09-13 | 56.28 |
| 2023-09-12 | 56.82 |
| 2023-09-11 | 56.46 |
| 2023-09-07 | 56.82 |
| 2023-09-06 | 57.53 |
| 2023-09-05 | 58.96 |
| 2023-09-04 | 62.18 |
| 2023-08-31 | 56.10 |
| 2023-08-30 | 56.82 |
| 2023-08-29 | 57.18 |
| 2023-08-28 | 54.49 |
| 2023-08-25 | 52.71 |
| 2023-08-24 | 55.57 |
| 2023-08-23 | 53.78 |
| 2023-08-22 | 55.21 |
| 2023-08-21 | 56.10 |
| 2023-08-18 | 59.32 |
| 2023-08-17 | 63.61 |
| 2023-08-16 | 62.72 |
| 2023-08-15 | 65.04 |
| 2023-08-14 | 64.69 |
| 2023-08-11 | 65.40 |
| 2023-08-10 | 68.98 |
| 2023-08-09 | 69.87 |
| 2023-08-08 | 67.73 |
| 2023-08-07 | 67.73 |
| 2023-08-04 | 68.62 |
| 2023-08-03 | 68.62 |
| 2023-08-02 | 67.90 |
| 2023-08-01 | 71.30 |
| 2023-07-31 | 70.41 |
| 2023-07-28 | 69.16 |
| 2023-07-27 | 68.98 |
| 2023-07-26 | 72.73 |
| 2023-07-25 | 71.66 |
| 2023-07-24 | 66.30 |
| 2023-07-21 | 71.30 |
| 2023-07-20 | 69.87 |
| 2023-07-19 | 67.90 |
| 2023-07-18 | 65.22 |
| 2023-07-14 | 67.55 |
| 2023-07-13 | 68.08 |
| 2023-07-12 | 65.22 |
| 2023-07-11 | 63.97 |
| 2023-07-10 | 62.18 |
| 2023-07-07 | 58.07 |
| 2023-07-06 | 57.53 |
| 2023-07-05 | 60.04 |
| 2023-07-04 | 60.57 |
| 2023-07-03 | 61.29 |
| 2023-06-30 | 59.68 |
| 2023-06-29 | 58.07 |
| 2023-06-28 | 59.68 |
| 2023-06-27 | 58.61 |
| 2023-06-26 | 50.92 |
| 2023-06-23 | 48.06 |
| 2023-06-21 | 53.24 |
| 2023-06-20 | 52.35 |
| 2023-06-19 | 55.92 |
| 2023-06-16 | 57.35 |
| 2023-06-15 | 56.83 |
| 2023-06-14 | 57.35 |
| 2023-06-13 | 59.97 |
| 2023-06-12 | 59.44 |
| 2023-06-09 | 60.49 |
| 2023-06-08 | 59.62 |
| 2023-06-07 | 58.05 |
| 2023-06-06 | 57.18 |
| 2023-06-05 | 57.35 |
| 2023-06-02 | 57.53 |
| 2023-06-01 | 52.66 |
| 2023-05-31 | 54.05 |
| 2023-05-30 | 56.14 |
| 2023-05-29 | 54.92 |
| 2023-05-25 | 55.61 |
| 2023-05-24 | 57.70 |
| 2023-05-23 | 64.32 |
| 2023-05-22 | 65.19 |
| 2023-05-19 | 65.54 |
| 2023-05-18 | 68.84 |
| 2023-05-17 | 64.67 |
| 2023-05-16 | 65.19 |
| 2023-05-15 | 65.71 |
| 2023-05-12 | 63.97 |
| 2023-05-11 | 71.11 |
| 2023-05-10 | 73.54 |
| 2023-05-09 | 76.50 |
| 2023-05-08 | 82.07 |
| 2023-05-05 | 82.07 |
| 2023-05-04 | 82.42 |
| 2023-05-03 | 73.72 |
| 2023-05-02 | 74.41 |
| 2023-04-28 | 69.37 |
| 2023-04-27 | 67.45 |
| 2023-04-26 | 65.36 |
| 2023-04-25 | 65.36 |
| 2023-04-24 | 65.36 |
| 2023-04-21 | 64.32 |
| 2023-04-20 | 63.62 |
| 2023-04-19 | 59.44 |
| 2023-04-18 | 60.49 |
| 2023-04-17 | 63.10 |
| 2023-04-14 | 61.36 |
| 2023-04-13 | 59.79 |
| 2023-04-12 | 58.57 |
| 2023-04-11 | 58.23 |
| 2023-04-06 | 56.83 |
| 2023-04-04 | 60.14 |
| 2023-04-03 | 54.57 |
| 2023-03-31 | 54.57 |
| 2023-03-30 | 55.79 |
| 2023-03-29 | 54.22 |
| 2023-03-28 | 57.88 |
| 2023-03-27 | 57.18 |
| 2023-03-24 | 61.01 |
| 2023-03-23 | 63.62 |
| 2023-03-22 | 61.88 |
| 2023-03-21 | 60.14 |
| 2023-03-20 | 68.15 |
| 2023-03-17 | 69.19 |
| 2023-03-16 | 64.84 |
| 2023-03-15 | 68.15 |
| 2023-03-14 | 62.05 |
| 2023-03-13 | 66.41 |
| 2023-03-10 | 59.44 |
| 2023-03-09 | 63.45 |
| 2023-03-08 | 68.50 |
| 2023-03-07 | 68.84 |
| 2023-03-06 | 68.32 |
| 2023-03-03 | 68.67 |
| 2023-03-02 | 62.23 |
| 2023-03-01 | 57.01 |
| 2023-02-28 | 55.44 |
| 2023-02-27 | 57.35 |
| 2023-02-24 | 61.01 |
| 2023-02-23 | 63.45 |
| 2023-02-22 | 66.06 |
| 2023-02-21 | 66.58 |
| 2023-02-20 | 70.76 |
| 2023-02-17 | 65.88 |
| 2023-02-16 | 63.27 |
| 2023-02-15 | 61.53 |
| 2023-02-14 | 58.57 |
| 2023-02-13 | 59.27 |
| 2023-02-10 | 58.57 |
| 2023-02-09 | 58.75 |
| 2023-02-08 | 56.31 |
| 2023-02-07 | 55.79 |
| 2023-02-06 | 55.27 |
| 2023-02-03 | 58.92 |
| 2023-02-02 | 61.53 |
| 2023-02-01 | 65.88 |
| 2023-01-31 | 63.45 |
| 2023-01-30 | 61.71 |
| 2023-01-27 | 62.40 |
| 2023-01-26 | 60.14 |
| 2023-01-20 | 61.88 |
| 2023-01-19 | 59.97 |
| 2023-01-18 | 59.79 |
| 2023-01-17 | 53.87 |
| 2023-01-16 | 48.83 |
| 2023-01-13 | 51.26 |
| 2023-01-12 | 50.91 |
| 2023-01-11 | 46.04 |
| 2023-01-10 | 47.61 |
| 2023-01-09 | 46.21 |
| 2023-01-06 | 48.13 |
| 2023-01-05 | 47.96 |
| 2023-01-04 | 51.96 |
| 2023-01-03 | 47.43 |
| 2022-12-30 | 52.66 |
| 2022-12-29 | 47.61 |
| 2022-12-28 | 44.30 |
| 2022-12-23 | 42.56 |
| 2022-12-22 | 41.17 |
| 2022-12-21 | 40.64 |
| 2022-12-20 | 40.47 |
| 2022-12-19 | 42.04 |
| 2022-12-16 | 44.65 |
| 2022-12-15 | 45.17 |
| 2022-12-14 | 46.04 |
| 2022-12-13 | 45.52 |
| 2022-12-12 | 48.83 |
| 2022-12-09 | 49.70 |
| 2022-12-08 | 49.87 |
| 2022-12-07 | 50.04 |
| 2022-12-06 | 56.66 |
| 2022-12-05 | 59.44 |
| 2022-12-02 | 55.61 |
| 2022-12-01 | 57.01 |
| 2022-11-30 | 62.75 |
| 2022-11-29 | 57.01 |
| 2022-11-28 | 58.23 |
| 2022-11-25 | 55.27 |
| 2022-11-24 | 49.70 |
| 2022-11-23 | 49.70 |
| 2022-11-22 | 46.04 |
| 2022-11-21 | 43.60 |
| 2022-11-18 | 45.34 |
| 2022-11-17 | 43.95 |
| 2022-11-16 | 46.91 |
| 2022-11-15 | 47.78 |
| 2022-11-14 | 46.91 |
| 2022-11-11 | 44.82 |
| 2022-11-10 | 39.08 |
| 2022-11-09 | 41.52 |
| 2022-11-08 | 40.30 |
| 2022-11-07 | 44.30 |
| 2022-11-04 | 39.43 |
| 2022-11-03 | 37.51 |
| 2022-11-02 | 36.12 |
| 2022-11-01 | 29.50 |
| 2022-10-31 | 22.89 |
| 2022-10-28 | 30.90 |
| 2022-10-27 | 39.25 |
| 2022-10-26 | 38.38 |
| 2022-10-25 | 36.29 |
| 2022-10-24 | 37.86 |
| 2022-10-21 | 40.99 |
| 2022-10-20 | 35.42 |
| 2022-10-19 | 29.68 |
| 2022-10-18 | 29.68 |
| 2022-10-17 | 23.24 |
| 2022-10-14 | 27.07 |
| 2022-10-13 | 23.76 |
| 2022-10-12 | 22.72 |
| 2022-10-11 | 25.15 |
| 2022-10-10 | 26.72 |
| 2022-10-07 | 31.59 |
| 2022-10-06 | 39.95 |
| 2022-10-05 | 43.60 |
| 2022-10-03 | 38.03 |
| 2022-09-30 | 38.38 |
| 2022-09-29 | 38.03 |
| 2022-09-28 | 39.43 |
| 2022-09-27 | 44.30 |
| 2022-09-26 | 43.78 |
| 2022-09-23 | 46.74 |
| 2022-09-22 | 47.96 |
| 2022-09-21 | 50.04 |
| 2022-09-20 | 51.61 |
| 2022-09-19 | 51.44 |
| 2022-09-16 | 56.31 |
| 2022-09-15 | 57.70 |
| 2022-09-14 | 57.18 |
| 2022-09-13 | 56.84 |
| 2022-09-09 | 57.69 |
| 2022-09-08 | 56.50 |
| 2022-09-07 | 60.06 |
| 2022-09-06 | 59.05 |
| 2022-09-05 | 59.05 |
| 2022-09-02 | 58.71 |
| 2022-09-01 | 59.39 |
| 2022-08-31 | 53.96 |
| 2022-08-30 | 55.32 |
| 2022-08-29 | 56.67 |
| 2022-08-26 | 57.69 |
| 2022-08-25 | 57.52 |
| 2022-08-24 | 57.18 |
| 2022-08-23 | 55.99 |
| 2022-08-22 | 56.67 |
| 2022-08-19 | 47.52 |
| 2022-08-18 | 39.89 |
| 2022-08-17 | 39.21 |
| 2022-08-16 | 37.51 |
| 2022-08-15 | 30.22 |
| 2022-08-12 | 32.26 |
| 2022-08-11 | 30.56 |
| 2022-08-10 | 28.86 |
| 2022-08-09 | 30.56 |
| 2022-08-08 | 32.43 |
| 2022-08-05 | 31.75 |
| 2022-08-04 | 29.88 |
| 2022-08-03 | 30.56 |
| 2022-08-02 | 34.29 |
| 2022-08-01 | 38.02 |
| 2022-07-29 | 38.19 |
| 2022-07-28 | 42.77 |
| 2022-07-27 | 43.45 |
| 2022-07-26 | 44.97 |
| 2022-07-25 | 43.62 |
| 2022-07-22 | 45.48 |
| 2022-07-21 | 43.96 |
| 2022-07-20 | 48.70 |
| 2022-07-19 | 48.19 |
| 2022-07-18 | 50.57 |
| 2022-07-15 | 46.50 |
| 2022-07-14 | 49.21 |
| 2022-07-13 | 51.59 |
| 2022-07-12 | 49.38 |
| 2022-07-11 | 48.36 |
| 2022-07-08 | 50.74 |
| 2022-07-07 | 45.65 |
| 2022-07-06 | 37.34 |
| 2022-07-05 | 42.26 |
| 2022-07-04 | 43.62 |
| 2022-06-30 | 47.18 |
| 2022-06-29 | 44.46 |
| 2022-06-28 | 44.80 |
| 2022-06-27 | 40.56 |
| 2022-06-24 | 38.36 |
| 2022-06-23 | 39.55 |
| 2022-06-22 | 40.56 |
| 2022-06-21 | 37.51 |
| 2022-06-20 | 37.17 |
| 2022-06-17 | 35.39 |
| 2022-06-16 | 35.39 |
| 2022-06-15 | 38.04 |
| 2022-06-14 | 39.86 |
| 2022-06-13 | 42.50 |
| 2022-06-10 | 45.81 |
| 2022-06-09 | 45.15 |
| 2022-06-08 | 42.34 |
| 2022-06-07 | 41.18 |
| 2022-06-06 | 41.18 |
| 2022-06-02 | 51.76 |
| 2022-06-01 | 55.89 |
| 2022-05-31 | 52.59 |
| 2022-05-30 | 53.58 |
| 2022-05-27 | 59.53 |
| 2022-05-26 | 60.69 |
| 2022-05-25 | 56.39 |
| 2022-05-24 | 58.87 |
| 2022-05-23 | 62.50 |
| 2022-05-20 | 64.16 |
| 2022-05-19 | 60.52 |
| 2022-05-18 | 62.50 |
| 2022-05-17 | 62.01 |
| 2022-05-16 | 57.88 |
| 2022-05-13 | 57.88 |
| 2022-05-12 | 58.21 |
| 2022-05-11 | 61.68 |
| 2022-05-10 | 65.15 |
| 2022-05-06 | 66.31 |
| 2022-05-05 | 69.28 |
| 2022-05-04 | 73.25 |
| 2022-05-03 | 72.59 |
| 2022-04-29 | 68.62 |
| 2022-04-28 | 66.97 |
| 2022-04-27 | 55.07 |
| 2022-04-26 | 48.12 |
| 2022-04-25 | 48.45 |
| 2022-04-22 | 57.88 |
| 2022-04-21 | 51.43 |
| 2022-04-20 | 54.57 |
| 2022-04-19 | 62.50 |
| 2022-04-14 | 64.16 |
| 2022-04-13 | 64.32 |
| 2022-04-12 | 64.65 |
| 2022-04-11 | 65.98 |
| 2022-04-08 | 74.57 |
| 2022-04-07 | 71.27 |
| 2022-04-06 | 71.93 |
| 2022-04-04 | 76.89 |
| 2022-04-01 | 76.89 |
| 2022-03-31 | 73.25 |
| 2022-03-30 | 67.96 |
| 2022-03-29 | 66.64 |
| 2022-03-28 | 68.95 |
| 2022-03-25 | 66.97 |
| 2022-03-24 | 70.27 |
| 2022-03-23 | 71.27 |
| 2022-03-22 | 70.94 |
| 2022-03-21 | 63.50 |
| 2022-03-18 | 64.32 |
| 2022-03-17 | 54.40 |
| 2022-03-16 | 50.44 |
| 2022-03-15 | 41.84 |
| 2022-03-14 | 57.05 |
| 2022-03-11 | 67.30 |
| 2022-03-10 | 73.58 |
| 2022-03-09 | 69.61 |
| 2022-03-08 | 72.59 |
| 2022-03-07 | 69.28 |
| 2022-03-04 | 66.31 |
| 2022-03-03 | 74.24 |
| 2022-03-02 | 71.93 |
| 2022-03-01 | 77.88 |
| 2022-02-28 | 81.52 |
| 2022-02-25 | 78.21 |
| 2022-02-24 | 77.22 |
| 2022-02-23 | 79.53 |
| 2022-02-22 | 68.62 |
| 2022-02-21 | 68.95 |
| 2022-02-18 | 67.30 |
| 2022-02-17 | 66.31 |
| 2022-02-16 | 68.29 |
| 2022-02-15 | 68.95 |
| 2022-02-14 | 69.94 |
| 2022-02-11 | 72.26 |
| 2022-02-10 | 71.27 |
| 2022-02-09 | 71.60 |
| 2022-02-08 | 66.31 |
| 2022-02-07 | 57.54 |
| 2022-02-04 | 57.05 |
| 2022-01-31 | 51.76 |
| 2022-01-28 | 50.11 |
| 2022-01-27 | 54.40 |
| 2022-01-26 | 55.89 |
| 2022-01-25 | 52.92 |
| 2022-01-24 | 56.55 |
| 2022-01-21 | 57.38 |
| 2022-01-20 | 56.06 |
| 2022-01-19 | 58.87 |
| 2022-01-18 | 58.70 |
| 2022-01-17 | 58.70 |
| 2022-01-14 | 60.19 |
| 2022-01-13 | 62.67 |
| 2022-01-12 | 62.67 |
| 2022-01-11 | 62.83 |
| 2022-01-10 | 64.98 |
| 2022-01-07 | 61.68 |
| 2022-01-06 | 58.70 |
| 2022-01-05 | 58.54 |
| 2022-01-04 | 61.35 |
| 2022-01-03 | 62.17 |
| 2021-12-31 | 60.19 |
| 2021-12-30 | 57.71 |
| 2021-12-29 | 56.72 |
| 2021-12-28 | 56.06 |
| 2021-12-24 | 56.22 |
| 2021-12-23 | 55.40 |
| 2021-12-22 | 48.95 |
| 2021-12-21 | 48.45 |
| 2021-12-20 | 47.46 |
| 2021-12-17 | 48.45 |
| 2021-12-16 | 51.43 |
| 2021-12-15 | 47.96 |
| 2021-12-14 | 47.13 |
| 2021-12-13 | 50.60 |
| 2021-12-10 | 42.83 |
| 2021-12-09 | 45.64 |
| 2021-12-08 | 45.31 |
| 2021-12-07 | 41.67 |
| 2021-12-06 | 41.51 |
| 2021-12-03 | 44.65 |
| 2021-12-02 | 39.86 |
| 2021-12-01 | 32.42 |
| 2021-11-30 | 30.60 |
| 2021-11-29 | 28.95 |
| 2021-11-26 | 30.60 |
| 2021-11-25 | 31.43 |
| 2021-11-24 | 32.58 |
| 2021-11-23 | 32.09 |
| 2021-11-22 | 31.43 |
| 2021-11-19 | 32.42 |
| 2021-11-18 | 32.25 |
| 2021-11-17 | 32.42 |
| 2021-11-16 | 28.95 |
| 2021-11-15 | 27.29 |
| 2021-11-12 | 29.61 |
| 2021-11-11 | 30.93 |
| 2021-11-10 | 29.28 |
| 2021-11-09 | 27.62 |
| 2021-11-08 | 22.99 |
| 2021-11-05 | 24.15 |
| 2021-11-04 | 24.81 |
| 2021-11-03 | 22.50 |
| 2021-11-02 | 22.99 |
| 2021-11-01 | 26.80 |
| 2021-10-29 | 32.09 |
| 2021-10-28 | 31.26 |
| 2021-10-27 | 33.57 |
| 2021-10-26 | 32.25 |
| 2021-10-25 | 34.40 |
| 2021-10-22 | 33.24 |
| 2021-10-21 | 32.75 |
| 2021-10-20 | 30.60 |
| 2021-10-19 | 36.88 |
| 2021-10-18 | 33.41 |
| 2021-10-15 | 29.28 |
| 2021-10-12 | 31.43 |
| 2021-10-11 | 32.25 |
| 2021-10-08 | 36.05 |
| 2021-10-07 | 36.22 |
| 2021-10-06 | 23.82 |
| 2021-10-05 | 13.90 |
| 2021-10-04 | 15.39 |
| 2021-09-30 | 12.74 |
| 2021-09-29 | 16.55 |
| 2021-09-28 | 18.86 |
| 2021-09-27 | 17.70 |
| 2021-09-24 | 19.85 |
| 2021-09-23 | 21.18 |
| 2021-09-21 | 15.72 |
| 2021-09-20 | 7.29 |
| 2021-09-17 | 9.44 |
| 2021-09-16 | 11.26 |
| 2021-09-15 | 12.25 |
| 2021-09-14 | 11.42 |
| 2021-09-13 | 16.08 |
| 2021-09-10 | 17.04 |
| 2021-09-09 | 17.04 |
| 2021-09-08 | 15.28 |
| 2021-09-07 | 15.60 |
| 2021-09-06 | 14.95 |
| 2021-09-03 | 14.95 |
| 2021-09-02 | 11.26 |
| 2021-09-01 | 2.91 |
| 2021-08-31 | 1.15 |
| 2021-08-30 | -1.26 |
| 2021-08-27 | 0.02 |
| 2021-08-26 | -1.42 |
| 2021-08-25 | -6.08 |
| 2021-08-24 | -5.92 |
| 2021-08-23 | -6.40 |
| 2021-08-20 | -5.60 |
| 2021-08-19 | -4.95 |
| 2021-08-18 | -3.99 |
| 2021-08-17 | -10.09 |
| 2021-08-16 | -11.70 |
| 2021-08-13 | -13.14 |
| 2021-08-12 | -14.91 |
| 2021-08-11 | -14.27 |
| 2021-08-10 | -15.55 |
| 2021-08-09 | -14.43 |
| 2021-08-06 | -16.51 |
| 2021-08-05 | -18.12 |
| 2021-08-04 | -17.80 |
| 2021-08-03 | -16.83 |
| 2021-08-02 | -17.96 |
| 2021-07-30 | -22.29 |
| 2021-07-29 | -21.33 |
| 2021-07-28 | -22.94 |
| 2021-07-27 | -22.61 |
| 2021-07-26 | -19.89 |
| 2021-07-23 | -17.32 |
| 2021-07-22 | -16.19 |
| 2021-07-21 | -17.96 |
| 2021-07-20 | -17.32 |
| 2021-07-19 | -16.83 |
| 2021-07-16 | -15.23 |
| 2021-07-15 | -16.83 |
| 2021-07-14 | -15.87 |
| 2021-07-13 | -14.75 |
| 2021-07-12 | -17.96 |
| 2021-07-09 | -19.89 |
| 2021-07-08 | -18.76 |
| 2021-07-07 | -16.83 |
| 2021-07-06 | -15.87 |
| 2021-07-05 | -15.87 |
| 2021-07-02 | -15.87 |
| 2021-06-30 | -14.91 |
| 2021-06-29 | -14.75 |
| 2021-06-28 | -13.94 |
| 2021-06-25 | -13.94 |
| 2021-06-24 | -13.46 |
| 2021-06-23 | -14.75 |
| 2021-06-22 | -14.43 |
| 2021-06-21 | -13.30 |
| 2021-06-18 | -12.18 |
| 2021-06-17 | -11.70 |
| 2021-06-16 | -10.57 |
| 2021-06-15 | -9.95 |
| 2021-06-11 | -7.47 |
| 2021-06-10 | -11.97 |
| 2021-06-09 | -11.66 |
| 2021-06-08 | -13.99 |
| 2021-06-07 | -15.08 |
| 2021-06-04 | -12.44 |
| 2021-06-03 | -17.40 |
| 2021-06-02 | -17.25 |
| 2021-06-01 | -16.16 |
| 2021-05-31 | -14.45 |
| 2021-05-28 | -14.92 |
| 2021-05-27 | -14.61 |
| 2021-05-26 | -14.14 |
| 2021-05-25 | -14.61 |
| 2021-05-24 | -14.61 |
| 2021-05-21 | -13.52 |
| 2021-05-20 | -13.52 |
| 2021-05-18 | -13.52 |
| 2021-05-17 | -13.68 |
| 2021-05-14 | -12.59 |
| 2021-05-13 | -13.37 |
| 2021-05-12 | -12.13 |
| 2021-05-11 | -10.88 |
| 2021-05-10 | -14.14 |
| 2021-05-07 | -15.39 |
| 2021-05-06 | -15.70 |
| 2021-05-05 | -16.94 |
| 2021-05-04 | -16.94 |
| 2021-05-03 | -17.09 |
| 2021-04-30 | -15.23 |
| 2021-04-29 | -14.30 |
| 2021-04-28 | -15.39 |
| 2021-04-27 | -14.14 |
| 2021-04-26 | -14.45 |
| 2021-04-23 | -13.52 |
| 2021-04-22 | -12.90 |
| 2021-04-21 | -11.35 |
| 2021-04-20 | -10.26 |
| 2021-04-19 | -12.44 |
| 2021-04-16 | -17.25 |
| 2021-04-15 | -17.87 |
| 2021-04-14 | -17.72 |
| 2021-04-13 | -17.40 |
| 2021-04-12 | -19.58 |
| 2021-04-09 | -19.58 |
| 2021-04-08 | -19.42 |
| 2021-04-07 | -17.72 |
| 2021-04-01 | -18.18 |
| 2021-03-31 | -17.25 |
| 2021-03-30 | -17.09 |
| 2021-03-29 | -16.16 |
| 2021-03-26 | -18.18 |
| 2021-03-25 | -17.72 |
| 2021-03-24 | -19.42 |
| 2021-03-23 | -17.87 |
| 2021-03-22 | -16.63 |
| 2021-03-19 | -16.16 |
| 2021-03-18 | -16.32 |
| 2021-03-17 | -16.16 |
| 2021-03-16 | -14.14 |
| 2021-03-15 | -17.87 |
| 2021-03-12 | -18.49 |
| 2021-03-11 | -17.72 |
| 2021-03-10 | -20.82 |
| 2021-03-09 | -20.98 |
| 2021-03-08 | -19.27 |
| 2021-03-05 | -17.09 |
| 2021-03-04 | -16.47 |
| 2021-03-03 | -14.45 |
| 2021-03-02 | -14.61 |
| 2021-03-01 | -13.83 |
| 2021-02-26 | -16.94 |
| 2021-02-25 | -15.85 |
| 2021-02-24 | -19.42 |
| 2021-02-23 | -17.87 |
| 2021-02-22 | -18.80 |
| 2021-02-19 | -19.11 |
| 2021-02-18 | -24.39 |
| 2021-02-17 | -23.46 |
| 2021-02-16 | -25.17 |
| 2021-02-11 | -26.10 |
| 2021-02-10 | -26.56 |
| 2021-02-09 | -26.25 |
| 2021-02-08 | -27.34 |
| 2021-02-05 | -28.27 |
| 2021-02-04 | -27.65 |
| 2021-02-03 | -26.88 |
| 2021-02-02 | -28.12 |
| 2021-02-01 | -29.51 |
| 2021-01-29 | -30.60 |
| 2021-01-28 | -29.36 |
| 2021-01-27 | -28.58 |
| 2021-01-26 | -30.76 |
| 2021-01-25 | -29.20 |
| 2021-01-22 | -28.27 |
| 2021-01-21 | -24.39 |
| 2021-01-20 | -24.24 |
| 2021-01-19 | -25.32 |
| 2021-01-18 | -27.50 |
| 2021-01-15 | -28.74 |
| 2021-01-14 | -28.58 |
| 2021-01-13 | -29.82 |
| 2021-01-12 | -32.77 |
| 2021-01-11 | -32.77 |
| 2021-01-08 | -32.31 |
| 2021-01-07 | -30.29 |
| 2021-01-06 | -26.56 |
| 2021-01-05 | -28.89 |
| 2021-01-04 | -29.51 |
| 2020-12-31 | -31.38 |
| 2020-12-30 | -31.38 |
| 2020-12-29 | -30.76 |
| 2020-12-28 | -30.29 |
| 2020-12-24 | -29.36 |
| 2020-12-23 | -29.51 |
| 2020-12-22 | -27.34 |
| 2020-12-21 | -28.27 |
| 2020-12-18 | -27.03 |
| 2020-12-17 | -27.65 |
| 2020-12-16 | -28.74 |
| 2020-12-15 | -29.20 |
| 2020-12-14 | -28.27 |
| 2020-12-11 | -27.03 |
| 2020-12-10 | -26.88 |
| 2020-12-09 | -24.24 |
| 2020-12-08 | -23.77 |
| 2020-12-07 | -21.44 |
| 2020-12-04 | -20.82 |
| 2020-12-03 | -20.35 |
| 2020-12-02 | -21.13 |
| 2020-12-01 | -20.66 |
| 2020-11-30 | -20.51 |
| 2020-11-27 | -19.58 |
| 2020-11-26 | -20.20 |
| 2020-11-25 | -20.20 |
| 2020-11-24 | -19.58 |
| 2020-11-23 | -18.96 |
| 2020-11-20 | -18.34 |
| 2020-11-19 | -17.25 |
| 2020-11-18 | -16.94 |
| 2020-11-17 | -17.25 |
| 2020-11-16 | -15.70 |
| 2020-11-13 | -13.68 |
| 2020-11-12 | -8.09 |
| 2020-11-11 | -5.76 |
| 2020-11-10 | -10.26 |
| 2020-11-09 | -15.08 |
| 2020-11-06 | -13.37 |
| 2020-11-05 | -11.82 |
| 2020-11-04 | -12.28 |
| 2020-11-03 | -11.66 |
| 2020-11-02 | -12.90 |
| 2020-10-30 | -16.78 |
| 2020-10-29 | -16.94 |
| 2020-10-28 | -17.56 |
| 2020-10-27 | -17.72 |
| 2020-10-23 | -17.72 |
| 2020-10-22 | -19.73 |
| 2020-10-21 | -20.51 |
| 2020-10-20 | -17.87 |
| 2020-10-19 | -21.75 |
| 2020-10-16 | -20.66 |
| 2020-10-15 | -14.61 |
| 2020-10-14 | -15.39 |
| 2020-10-12 | -18.80 |
| 2020-10-09 | -22.06 |
| 2020-10-08 | -20.82 |
| 2020-10-07 | -20.20 |
| 2020-10-06 | -20.82 |
| 2020-10-05 | -21.13 |
| 2020-09-30 | -21.60 |
| 2020-09-29 | -21.75 |
| 2020-09-28 | -21.60 |
| 2020-09-25 | -23.15 |
| 2020-09-24 | -20.66 |
| 2020-09-23 | -17.56 |
| 2020-09-22 | -19.27 |
| 2020-09-21 | -15.70 |
| 2020-09-18 | -12.13 |
| 2020-09-17 | -13.83 |
| 2020-09-16 | -9.31 |
| 2020-09-15 | -9.01 |
| 2020-09-14 | -8.56 |
| 2020-09-11 | -8.41 |
| 2020-09-10 | -7.05 |
| 2020-09-09 | -6.30 |
| 2020-09-08 | -5.55 |
| 2020-09-07 | -2.54 |
| 2020-09-04 | -2.69 |
| 2020-09-03 | -1.18 |
| 2020-09-02 | -4.34 |
| 2020-09-01 | -7.81 |
| 2020-08-31 | -9.47 |
| 2020-08-28 | -8.71 |
| 2020-08-27 | -7.36 |
| 2020-08-26 | -2.23 |
| 2020-08-25 | -2.84 |
| 2020-08-24 | -11.57 |
| 2020-08-21 | -13.23 |
| 2020-08-20 | -19.86 |
| 2020-08-19 | -20.46 |
| 2020-08-18 | -21.06 |
| 2020-08-17 | -21.82 |
| 2020-08-14 | -23.47 |
| 2020-08-13 | -26.34 |
| 2020-08-12 | -27.39 |
| 2020-08-11 | -28.30 |
| 2020-08-10 | -29.35 |
| 2020-08-07 | -29.20 |
| 2020-08-06 | -29.65 |
| 2020-08-05 | -29.50 |
| 2020-08-04 | -28.60 |
| 2020-08-03 | -30.25 |
| 2020-07-31 | -31.01 |
| 2020-07-30 | -30.40 |
| 2020-07-29 | -30.86 |
| 2020-07-28 | -30.71 |
| 2020-07-27 | -30.86 |
| 2020-07-24 | -29.20 |
| 2020-07-23 | -27.54 |
| 2020-07-22 | -26.94 |
| 2020-07-21 | -26.04 |
| 2020-07-20 | -24.68 |
| 2020-07-17 | -27.24 |
| 2020-07-16 | -27.39 |
| 2020-07-15 | -25.58 |
| 2020-07-14 | -24.68 |
| 2020-07-13 | -23.93 |
| 2020-07-10 | -25.58 |
| 2020-07-09 | -23.17 |
| 2020-07-08 | -22.27 |
| 2020-07-07 | -23.93 |
| 2020-07-06 | -20.91 |
| 2020-07-03 | -28.75 |
| 2020-07-02 | -30.71 |
| 2020-06-30 | -31.91 |
| 2020-06-29 | -30.86 |
| 2020-06-26 | -30.71 |
| 2020-06-24 | -28.30 |
| 2020-06-23 | -29.20 |
| 2020-06-22 | -29.20 |
| 2020-06-19 | -27.24 |
| 2020-06-18 | -25.43 |
| 2020-06-17 | -24.68 |
| 2020-06-16 | -26.64 |
| 2020-06-15 | -27.99 |
| 2020-06-12 | -26.64 |
| 2020-06-11 | -25.62 |
| 2020-06-10 | -22.55 |
| 2020-06-09 | -19.78 |
| 2020-06-08 | -22.70 |
| 2020-06-05 | -25.33 |
| 2020-06-04 | -26.35 |
| 2020-06-03 | -26.20 |
| 2020-06-02 | -28.39 |
| 2020-06-01 | -27.08 |
| 2020-05-29 | -30.28 |
| 2020-05-28 | -25.76 |
| 2020-05-27 | -23.72 |
| 2020-05-26 | -23.28 |
| 2020-05-25 | -23.43 |
| 2020-05-22 | -23.58 |
| 2020-05-21 | -17.89 |
| 2020-05-20 | -17.30 |
| 2020-05-19 | -14.97 |
| 2020-05-18 | -17.16 |
| 2020-05-15 | -15.85 |
| 2020-05-14 | -14.82 |
| 2020-05-13 | -12.05 |
| 2020-05-12 | -11.76 |
| 2020-05-11 | -10.59 |
| 2020-05-08 | -9.57 |
| 2020-05-07 | -13.22 |
| 2020-05-06 | -12.64 |
| 2020-05-05 | -13.66 |
| 2020-05-04 | -13.80 |
| 2020-04-29 | -12.49 |
| 2020-04-28 | -12.35 |
| 2020-04-27 | -13.37 |
| 2020-04-24 | -14.68 |
| 2020-04-23 | -12.64 |
| 2020-04-22 | -14.24 |
| 2020-04-21 | -12.05 |
| 2020-04-20 | -10.01 |
| 2020-04-17 | -11.91 |
| 2020-04-16 | -14.53 |
| 2020-04-15 | -12.20 |
| 2020-04-14 | -10.16 |
| 2020-04-09 | -10.59 |
| 2020-04-08 | -10.45 |
| 2020-04-07 | -9.57 |
| 2020-04-06 | -14.24 |
| 2020-04-03 | -16.14 |
| 2020-04-02 | -14.82 |
| 2020-04-01 | -15.41 |
| 2020-03-31 | -16.28 |
| 2020-03-30 | -19.35 |
| 2020-03-27 | -19.93 |
| 2020-03-26 | -21.83 |
| 2020-03-25 | -26.35 |
| 2020-03-24 | -36.12 |
| 2020-03-23 | -37.87 |
| 2020-03-20 | -33.78 |
| 2020-03-19 | -36.41 |
| 2020-03-18 | -29.70 |
| 2020-03-17 | -26.93 |
| 2020-03-16 | -23.58 |
| 2020-03-13 | -20.22 |
| 2020-03-12 | -14.39 |
| 2020-03-11 | -11.91 |
| 2020-03-10 | -11.32 |
| 2020-03-09 | -11.03 |
| 2020-03-06 | -6.22 |
| 2020-03-05 | -5.05 |
| 2020-03-04 | -4.18 |
| 2020-03-03 | -4.18 |
| 2020-03-02 | -4.03 |
| 2020-02-28 | -7.97 |
| 2020-02-27 | -6.66 |
| 2020-02-26 | -4.32 |
| 2020-02-25 | -4.91 |
| 2020-02-24 | -4.47 |
| 2020-02-21 | -0.39 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | 0.78 |
| 2020-02-18 | -0.53 |
| 2020-02-17 | 0.34 |
| 2020-02-14 | -0.53 |
| 2020-02-13 | -0.97 |
| 2020-02-12 | -2.72 |
| 2020-02-11 | 0.20 |
| 2020-02-10 | -2.72 |
| 2020-02-07 | -3.45 |
| 2020-02-06 | -3.01 |
| 2020-02-05 | -9.87 |
| 2020-02-04 | -9.57 |
| 2020-02-03 | -11.03 |
| 2020-01-31 | -9.43 |
| 2020-01-30 | -5.20 |
| 2020-01-29 | -1.84 |
| 2020-01-24 | 2.68 |
| 2020-01-23 | 2.53 |
| 2020-01-22 | 3.99 |
| 2020-01-21 | 2.39 |
| 2020-01-20 | 5.01 |
| 2020-01-17 | 5.74 |
| 2020-01-16 | 5.16 |
| 2020-01-15 | 5.74 |
| 2020-01-14 | 4.87 |
| 2020-01-13 | 4.87 |
| 2020-01-10 | 5.59 |
| 2020-01-09 | 5.30 |
| 2020-01-08 | 3.26 |
| 2020-01-07 | 5.45 |
| 2020-01-06 | 4.28 |
| 2020-01-03 | 6.03 |
| 2020-01-02 | 6.18 |
| 2019-12-31 | 3.26 |
| 2019-12-30 | 3.55 |
| 2019-12-27 | 2.09 |
| 2019-12-24 | -0.09 |
| 2019-12-23 | 1.22 |
| 2019-12-20 | -0.09 |
| 2019-12-19 | -0.39 |
| 2019-12-18 | 0.93 |
| 2019-12-17 | -3.45 |
| 2019-12-16 | -9.14 |
| 2019-12-13 | -7.82 |
| 2019-12-12 | -7.24 |
| 2019-12-11 | -6.95 |
| 2019-12-10 | -7.09 |
| 2019-12-09 | -6.37 |
| 2019-12-06 | -6.95 |
| 2019-12-05 | -8.12 |
| 2019-12-04 | -8.55 |
| 2019-12-03 | -7.24 |
| 2019-12-02 | -8.99 |
| 2019-11-29 | -10.01 |
| 2019-11-28 | -5.34 |
| 2019-11-27 | -4.32 |
| 2019-11-26 | -2.57 |
| 2019-11-25 | -2.43 |
| 2019-11-22 | -4.76 |
| 2019-11-21 | -4.76 |
| 2019-11-20 | -2.43 |
| 2019-11-19 | -0.53 |
| 2019-11-18 | -5.20 |
| 2019-11-15 | -6.80 |
| 2019-11-14 | -3.89 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | 1.22 |
| 2019-11-11 | 2.24 |
| 2019-11-08 | 5.01 |
| 2019-11-07 | 6.32 |
| 2019-11-06 | 7.49 |
| 2019-11-05 | 7.64 |
| 2019-11-04 | 6.76 |
| 2019-11-01 | 5.89 |
| 2019-10-31 | 5.30 |
| 2019-10-30 | 6.91 |
| 2019-10-29 | 7.93 |
| 2019-10-28 | 8.22 |
| 2019-10-25 | 7.20 |
| 2019-10-24 | 10.70 |
| 2019-10-23 | 9.39 |
| 2019-10-22 | 6.76 |
| 2019-10-21 | 6.32 |
| 2019-10-18 | 6.76 |
| 2019-10-17 | 2.39 |
| 2019-10-16 | 3.55 |
| 2019-10-15 | 3.84 |
| 2019-10-14 | 4.43 |
| 2019-10-11 | 5.01 |
| 2019-10-10 | 3.70 |
| 2019-10-09 | 3.41 |
| 2019-10-08 | 4.28 |
| 2019-10-04 | 5.59 |
| 2019-10-03 | 6.47 |
| 2019-10-02 | 7.93 |
| 2019-09-30 | 7.49 |
| 2019-09-27 | 7.64 |
| 2019-09-26 | 9.39 |
| 2019-09-25 | 9.39 |
| 2019-09-24 | 12.16 |
| 2019-09-23 | 14.05 |
| 2019-09-20 | 13.18 |
| 2019-09-19 | 13.03 |
| 2019-09-18 | 14.35 |
| 2019-09-17 | 14.78 |
| 2019-09-16 | 15.07 |
| 2019-09-13 | 13.79 |
| 2019-09-12 | 9.64 |
| 2019-09-11 | 6.78 |
| 2019-09-10 | 5.35 |
| 2019-09-09 | 5.07 |
| 2019-09-06 | 5.78 |
| 2019-09-05 | 4.35 |
| 2019-09-04 | 2.21 |
| 2019-09-03 | -2.51 |
| 2019-09-02 | -0.94 |
| 2019-08-30 | 1.07 |
| 2019-08-29 | -1.08 |
| 2019-08-28 | -2.08 |
| 2019-08-27 | -2.22 |
| 2019-08-26 | -4.80 |
| 2019-08-23 | -2.37 |
| 2019-08-22 | -1.51 |
| 2019-08-21 | -1.94 |
| 2019-08-20 | -1.51 |
| 2019-08-19 | -3.08 |
| 2019-08-16 | -7.23 |
| 2019-08-15 | -7.65 |
| 2019-08-14 | -7.80 |
| 2019-08-13 | -7.65 |
| 2019-08-12 | -3.08 |
| 2019-08-09 | -2.65 |
| 2019-08-08 | 0.21 |
| 2019-08-07 | -1.36 |
| 2019-08-06 | -2.22 |
| 2019-08-05 | 0.92 |
| 2019-08-02 | 10.79 |
| 2019-08-01 | 14.79 |
| 2019-07-31 | 15.79 |
| 2019-07-30 | 13.93 |
| 2019-07-29 | 12.50 |
| 2019-07-26 | 13.65 |
| 2019-07-25 | 14.50 |
| 2019-07-24 | 16.22 |
| 2019-07-23 | 16.36 |
| 2019-07-22 | 13.65 |
| 2019-07-19 | 14.07 |
| 2019-07-18 | 13.36 |
| 2019-07-17 | 13.07 |
| 2019-07-16 | 13.93 |
| 2019-07-15 | 12.22 |
| 2019-07-12 | 12.22 |
| 2019-07-11 | 14.07 |
| 2019-07-10 | 14.65 |
| 2019-07-09 | 15.07 |
| 2019-07-08 | 15.07 |
| 2019-07-05 | 16.50 |
| 2019-07-04 | 15.93 |
| 2019-07-03 | 15.65 |
| 2019-07-02 | 15.07 |
| 2019-06-28 | 14.65 |
| 2019-06-27 | 14.93 |
| 2019-06-26 | 14.36 |
| 2019-06-25 | 14.36 |
| 2019-06-24 | 16.50 |
| 2019-06-21 | 19.51 |
| 2019-06-20 | 18.93 |
| 2019-06-19 | 17.65 |
| 2019-06-18 | 15.93 |
| 2019-06-17 | 16.65 |
| 2019-06-14 | 20.79 |
| 2019-06-13 | 19.65 |
| 2019-06-12 | 19.36 |
| 2019-06-11 | 19.22 |
| 2019-06-10 | 13.79 |
| 2019-06-06 | 14.50 |
| 2019-06-05 | 12.64 |
| 2019-06-04 | 13.07 |
| 2019-06-03 | 13.35 |
| 2019-05-31 | 13.07 |
| 2019-05-30 | 11.10 |
| 2019-05-29 | 9.69 |
| 2019-05-28 | 7.15 |
| 2019-05-27 | 5.60 |
| 2019-05-24 | 4.76 |
| 2019-05-23 | 3.63 |
| 2019-05-22 | 5.74 |
| 2019-05-21 | 7.43 |
| 2019-05-20 | 6.45 |
| 2019-05-17 | 5.18 |
| 2019-05-16 | 6.73 |
| 2019-05-15 | 6.31 |
| 2019-05-14 | 6.17 |
| 2019-05-10 | 7.72 |
| 2019-05-09 | 8.00 |
| 2019-05-08 | 8.42 |
| 2019-05-07 | 8.70 |
| 2019-05-06 | 7.72 |
| 2019-05-03 | 12.79 |
| 2019-05-02 | 11.10 |
| 2019-04-30 | 14.47 |
| 2019-04-29 | 15.04 |
| 2019-04-26 | 13.77 |
| 2019-04-25 | 12.50 |
| 2019-04-24 | 14.19 |
| 2019-04-23 | 13.07 |
| 2019-04-18 | 13.77 |
| 2019-04-17 | 13.07 |
| 2019-04-16 | 9.12 |
| 2019-04-15 | 10.53 |
| 2019-04-12 | 8.14 |
| 2019-04-11 | 3.63 |
| 2019-04-10 | 3.49 |
| 2019-04-09 | 3.63 |
| 2019-04-08 | 2.51 |
| 2019-04-04 | 1.38 |
| 2019-04-03 | 2.79 |
| 2019-04-02 | 2.37 |
| 2019-04-01 | 1.94 |
| 2019-03-29 | 3.49 |
| 2019-03-28 | 3.91 |
| 2019-03-27 | 2.93 |
| 2019-03-26 | 3.91 |
| 2019-03-25 | 1.52 |
| 2019-03-22 | 3.35 |
| 2019-03-21 | 13.63 |
| 2019-03-20 | 13.21 |
| 2019-03-19 | 14.47 |
| 2019-03-18 | 16.16 |
| 2019-03-15 | 14.47 |
| 2019-03-14 | 15.32 |
| 2019-03-13 | 17.57 |
| 2019-03-12 | 19.68 |
| 2019-03-11 | 14.47 |
| 2019-03-08 | 14.76 |
| 2019-03-07 | 18.98 |
| 2019-03-06 | 21.94 |
| 2019-03-05 | 21.52 |
| 2019-03-04 | 21.23 |
| 2019-03-01 | 19.68 |
| 2019-02-28 | 16.87 |
| 2019-02-27 | 20.53 |
| 2019-02-26 | 22.78 |
| 2019-02-25 | 18.42 |
| 2019-02-22 | 18.56 |
| 2019-02-21 | 17.71 |
| 2019-02-20 | 15.32 |
| 2019-02-19 | 15.88 |
| 2019-02-18 | 11.38 |
| 2019-02-15 | 7.01 |
| 2019-02-14 | 10.67 |
| 2019-02-13 | 9.55 |
| 2019-02-12 | 7.15 |
| 2019-02-11 | 6.17 |
| 2019-02-08 | 6.31 |
| 2019-02-04 | 5.60 |
| 2019-02-01 | 5.60 |
| 2019-01-31 | 5.04 |
| 2019-01-30 | 2.79 |
| 2019-01-29 | 5.46 |
| 2019-01-28 | 4.20 |
| 2019-01-25 | 1.94 |
| 2019-01-24 | -0.73 |
| 2019-01-23 | -1.44 |
| 2019-01-22 | 0.11 |
| 2019-01-21 | 1.24 |
| 2019-01-18 | -1.58 |
| 2019-01-17 | -0.73 |
| 2019-01-16 | 1.80 |
| 2019-01-15 | -1.30 |
| 2019-01-14 | -4.96 |
| 2019-01-11 | -2.84 |
| 2019-01-10 | -4.82 |
| 2019-01-09 | -3.83 |
| 2019-01-08 | -6.51 |
| 2019-01-07 | -8.62 |
| 2019-01-04 | -14.25 |
| 2019-01-03 | -15.52 |
| 2019-01-02 | -15.38 |
| 2018-12-31 | -12.42 |
| 2018-12-28 | -14.25 |
| 2018-12-27 | -15.52 |
| 2018-12-24 | -14.25 |
| 2018-12-21 | -14.81 |
| 2018-12-20 | -13.12 |
| 2018-12-19 | -12.56 |
| 2018-12-18 | -11.71 |
| 2018-12-17 | -11.71 |
| 2018-12-14 | -8.76 |
| 2018-12-13 | -8.48 |
| 2018-12-12 | -12.70 |
| 2018-12-11 | -14.25 |
| 2018-12-10 | -13.83 |
| 2018-12-07 | -10.31 |
| 2018-12-06 | -9.60 |
| 2018-12-05 | -6.93 |
| 2018-12-04 | -3.55 |
| 2018-12-03 | -2.84 |
| 2018-11-30 | -3.97 |
| 2018-11-29 | -4.67 |
| 2018-11-28 | -4.53 |
| 2018-11-27 | -9.04 |
| 2018-11-26 | -11.86 |
| 2018-11-23 | -11.29 |
| 2018-11-22 | -9.60 |
| 2018-11-21 | -10.73 |
| 2018-11-20 | -11.01 |
| 2018-11-19 | -11.43 |
| 2018-11-16 | -10.17 |
| 2018-11-15 | -14.39 |
| 2018-11-14 | -19.46 |
| 2018-11-13 | -20.73 |
| 2018-11-12 | -20.16 |
| 2018-11-09 | -20.73 |
| 2018-11-08 | -19.88 |
| 2018-11-07 | -20.16 |
| 2018-11-06 | -20.44 |
| 2018-11-05 | -20.02 |
| 2018-11-02 | -16.22 |
| 2018-11-01 | -19.88 |
| 2018-10-31 | -21.29 |
| 2018-10-30 | -23.82 |
| 2018-10-29 | -20.44 |
| 2018-10-26 | -19.46 |
| 2018-10-25 | -17.63 |
| 2018-10-24 | -15.52 |
| 2018-10-23 | -11.57 |
| 2018-10-22 | -0.87 |
| 2018-10-19 | 4.20 |
| 2018-10-18 | 3.91 |
| 2018-10-16 | 7.01 |
| 2018-10-15 | 7.72 |
| 2018-10-12 | 9.27 |
| 2018-10-11 | 7.29 |
| 2018-10-10 | 15.18 |
| 2018-10-09 | 17.57 |
| 2018-10-08 | 17.15 |
| 2018-10-05 | 15.88 |
| 2018-10-04 | 15.88 |
| 2018-10-03 | 17.29 |
| 2018-10-02 | 15.32 |
| 2018-09-28 | 16.45 |
| 2018-09-27 | 15.60 |
| 2018-09-26 | 15.46 |
| 2018-09-24 | 17.99 |
| 2018-09-21 | 16.59 |
| 2018-09-20 | 16.31 |
| 2018-09-19 | 17.71 |
| 2018-09-18 | 10.81 |
| 2018-09-17 | 3.49 |
| 2018-09-14 | 3.22 |
| 2018-09-13 | 4.04 |
| 2018-09-12 | 2.66 |
| 2018-09-11 | 0.46 |
| 2018-09-10 | 3.08 |
| 2018-09-07 | 5.70 |
| 2018-09-06 | 6.67 |
| 2018-09-05 | 8.60 |
| 2018-09-04 | 11.22 |
| 2018-09-03 | 11.77 |
| 2018-08-31 | 12.74 |
| 2018-08-30 | 12.60 |
| 2018-08-29 | 13.98 |
| 2018-08-28 | 13.98 |
| 2018-08-27 | 13.15 |
| 2018-08-24 | 12.88 |
| 2018-08-23 | 13.01 |
| 2018-08-22 | 13.98 |
| 2018-08-21 | 15.08 |
| 2018-08-20 | 24.19 |
| 2018-08-17 | 23.22 |
| 2018-08-16 | 23.09 |
| 2018-08-15 | 21.71 |
| 2018-08-14 | 25.43 |
| 2018-08-13 | 25.57 |
| 2018-08-10 | 26.95 |
| 2018-08-09 | 26.26 |
| 2018-08-08 | 25.98 |
| 2018-08-07 | 25.85 |
| 2018-08-06 | 22.12 |
| 2018-08-03 | 24.47 |
| 2018-08-02 | 28.19 |
| 2018-08-01 | 28.33 |
| 2018-07-31 | 29.02 |
| 2018-07-30 | 31.50 |
| 2018-07-27 | 34.82 |
| 2018-07-26 | 28.33 |
| 2018-07-25 | 28.74 |
| 2018-07-24 | 26.54 |
| 2018-07-23 | 15.64 |
| 2018-07-20 | 9.56 |
| 2018-07-19 | 10.81 |
| 2018-07-18 | 10.39 |
| 2018-07-17 | 10.12 |
| 2018-07-16 | 7.63 |
| 2018-07-13 | 9.15 |
| 2018-07-12 | 9.01 |
| 2018-07-11 | 9.43 |
| 2018-07-10 | 11.36 |
| 2018-07-09 | 11.63 |
| 2018-07-06 | 8.74 |
| 2018-07-05 | 9.56 |
| 2018-07-04 | 6.94 |
| 2018-07-03 | 10.53 |
| 2018-06-29 | 11.08 |
| 2018-06-28 | 8.87 |
| 2018-06-27 | 10.81 |
| 2018-06-26 | 14.67 |
| 2018-06-25 | 16.60 |
| 2018-06-22 | 22.67 |
| 2018-06-21 | 24.88 |
| 2018-06-20 | 24.88 |
| 2018-06-19 | 25.43 |
| 2018-06-15 | 28.05 |
| 2018-06-14 | 29.71 |
| 2018-06-13 | 31.09 |
| 2018-06-12 | 31.09 |
| 2018-06-11 | 31.09 |
| 2018-06-08 | 30.95 |
| 2018-06-07 | 33.30 |
| 2018-06-06 | 33.16 |
| 2018-06-05 | 32.61 |
| 2018-06-04 | 32.07 |
| 2018-06-01 | 30.99 |
| 2018-05-31 | 30.99 |
| 2018-05-30 | 30.99 |
| 2018-05-29 | 31.93 |
| 2018-05-28 | 33.01 |
| 2018-05-25 | 32.47 |
| 2018-05-24 | 31.93 |
| 2018-05-23 | 31.66 |
| 2018-05-21 | 32.34 |
| 2018-05-18 | 30.58 |
| 2018-05-17 | 30.85 |
| 2018-05-16 | 31.80 |
| 2018-05-15 | 32.07 |
| 2018-05-14 | 32.07 |
| 2018-05-11 | 30.17 |
| 2018-05-10 | 29.77 |
| 2018-05-09 | 29.63 |
| 2018-05-08 | 29.50 |
| 2018-05-07 | 29.09 |
| 2018-05-04 | 29.77 |
| 2018-05-03 | 31.12 |
| 2018-05-02 | 35.45 |
| 2018-04-30 | 38.69 |
| 2018-04-27 | 32.88 |
| 2018-04-26 | 31.26 |
| 2018-04-25 | 32.07 |
| 2018-04-24 | 33.55 |
| 2018-04-23 | 33.69 |
| 2018-04-20 | 32.47 |
| 2018-04-19 | 36.53 |
| 2018-04-18 | 33.01 |
| 2018-04-17 | 31.12 |
| 2018-04-16 | 34.77 |
| 2018-04-13 | 37.34 |
| 2018-04-12 | 38.69 |
| 2018-04-11 | 38.15 |
| 2018-04-10 | 33.82 |
| 2018-04-09 | 31.39 |
| 2018-04-06 | 29.77 |
| 2018-04-04 | 29.23 |
| 2018-04-03 | 29.50 |
| 2018-03-29 | 29.50 |
| 2018-03-28 | 28.96 |
| 2018-03-27 | 31.66 |
| 2018-03-26 | 31.66 |
| 2018-03-23 | 34.23 |
| 2018-03-22 | 35.18 |
| 2018-03-21 | 36.80 |
| 2018-03-20 | 38.96 |
| 2018-03-19 | 39.23 |
| 2018-03-16 | 40.58 |
| 2018-03-15 | 45.45 |
| 2018-03-14 | 44.91 |
| 2018-03-13 | 42.75 |
| 2018-03-12 | 46.26 |
| 2018-03-09 | 46.26 |
| 2018-03-08 | 44.64 |
| 2018-03-07 | 43.83 |
| 2018-03-06 | 42.48 |
| 2018-03-05 | 42.75 |
| 2018-03-02 | 42.75 |
| 2018-03-01 | 43.29 |
| 2018-02-28 | 44.10 |
| 2018-02-27 | 44.91 |
| 2018-02-26 | 46.80 |
| 2018-02-23 | 45.45 |
| 2018-02-22 | 43.56 |
| 2018-02-21 | 44.64 |
| 2018-02-20 | 44.37 |
| 2018-02-15 | 44.37 |
| 2018-02-14 | 44.10 |
| 2018-02-13 | 42.48 |
| 2018-02-12 | 37.88 |
| 2018-02-09 | 37.88 |
| 2018-02-08 | 42.21 |
| 2018-02-07 | 42.21 |
| 2018-02-06 | 47.34 |
| 2018-02-05 | 52.75 |
| 2018-02-02 | 53.83 |
| 2018-02-01 | 52.48 |
| 2018-01-31 | 53.02 |
| 2018-01-30 | 55.18 |
| 2018-01-29 | 60.32 |
| 2018-01-26 | 60.59 |
| 2018-01-25 | 57.62 |
| 2018-01-24 | 59.51 |
| 2018-01-23 | 56.53 |
| 2018-01-22 | 56.53 |
| 2018-01-19 | 55.45 |
| 2018-01-18 | 56.53 |
| 2018-01-17 | 56.26 |
| 2018-01-16 | 54.64 |
| 2018-01-15 | 55.72 |
| 2018-01-12 | 61.40 |
| 2018-01-11 | 64.37 |
| 2018-01-10 | 59.51 |
| 2018-01-09 | 59.24 |
| 2018-01-08 | 59.51 |
| 2018-01-05 | 53.56 |
| 2018-01-04 | 50.59 |
| 2018-01-03 | 53.02 |
| 2018-01-02 | 54.37 |
| 2017-12-29 | 47.88 |
| 2017-12-28 | 46.53 |
| 2017-12-27 | 47.07 |
| 2017-12-22 | 45.45 |
| 2017-12-21 | 44.10 |
| 2017-12-20 | 40.85 |
| 2017-12-19 | 41.12 |
| 2017-12-18 | 39.77 |
| 2017-12-15 | 39.77 |
| 2017-12-14 | 43.29 |
| 2017-12-13 | 41.39 |
| 2017-12-12 | 40.58 |
| 2017-12-11 | 38.69 |
| 2017-12-08 | 37.61 |
| 2017-12-07 | 37.07 |
| 2017-12-06 | 38.69 |
| 2017-12-05 | 41.12 |
| 2017-12-04 | 40.04 |
| 2017-12-01 | 40.85 |
| 2017-11-30 | 37.07 |
| 2017-11-29 | 37.07 |
| 2017-11-28 | 37.61 |
| 2017-11-27 | 38.42 |
| 2017-11-24 | 39.77 |
| 2017-11-23 | 40.58 |
| 2017-11-22 | 41.93 |
| 2017-11-21 | 35.99 |
| 2017-11-20 | 36.80 |
| 2017-11-17 | 40.85 |
| 2017-11-16 | 41.66 |
| 2017-11-15 | 40.85 |
| 2017-11-14 | 44.10 |
| 2017-11-13 | 45.18 |
| 2017-11-10 | 45.45 |
| 2017-11-09 | 45.45 |
| 2017-11-08 | 44.64 |
| 2017-11-07 | 45.72 |
| 2017-11-06 | 45.72 |
| 2017-11-03 | 47.34 |
| 2017-11-02 | 48.15 |
| 2017-11-01 | 48.15 |
| 2017-10-31 | 48.15 |
| 2017-10-30 | 49.50 |
| 2017-10-27 | 50.86 |
| 2017-10-26 | 52.48 |
| 2017-10-25 | 53.56 |
| 2017-10-24 | 53.02 |
| 2017-10-23 | 53.02 |
| 2017-10-20 | 53.83 |
| 2017-10-19 | 52.21 |
| 2017-10-18 | 53.83 |
| 2017-10-17 | 55.72 |
| 2017-10-16 | 57.62 |
| 2017-10-13 | 56.26 |
| 2017-10-12 | 56.53 |
| 2017-10-11 | 57.07 |
| 2017-10-10 | 55.45 |
| 2017-10-09 | 56.53 |
| 2017-10-06 | 55.45 |
| 2017-10-04 | 55.72 |
| 2017-10-03 | 53.83 |
| 2017-09-29 | 53.83 |
| 2017-09-28 | 52.48 |
| 2017-09-27 | 52.75 |
| 2017-09-26 | 53.29 |
| 2017-09-25 | 53.02 |
| 2017-09-22 | 54.91 |
| 2017-09-21 | 54.91 |
| 2017-09-20 | 56.53 |
| 2017-09-19 | 55.72 |
| 2017-09-18 | 57.07 |
| 2017-09-15 | 53.83 |
| 2017-09-14 | 54.51 |
| 2017-09-13 | 54.51 |
| 2017-09-12 | 53.17 |
| 2017-09-11 | 53.17 |
| 2017-09-08 | 51.57 |
| 2017-09-07 | 51.04 |
| 2017-09-06 | 51.76 |
| 2017-09-05 | 51.23 |
| 2017-09-04 | 51.76 |
| 2017-09-01 | 52.83 |
| 2017-08-31 | 51.23 |
| 2017-08-30 | 50.70 |
| 2017-08-29 | 50.70 |
| 2017-08-28 | 50.70 |
| 2017-08-25 | 55.50 |
| 2017-08-24 | 50.70 |
| 2017-08-22 | 54.70 |
| 2017-08-21 | 66.70 |
| 2017-08-18 | 68.03 |
| 2017-08-17 | 65.90 |
| 2017-08-16 | 65.90 |
| 2017-08-15 | 66.43 |
| 2017-08-14 | 66.70 |
| 2017-08-11 | 65.63 |
| 2017-08-10 | 65.37 |
| 2017-08-09 | 67.50 |
| 2017-08-08 | 69.37 |
| 2017-08-07 | 69.37 |
| 2017-08-04 | 67.50 |
| 2017-08-03 | 67.77 |
| 2017-08-02 | 68.57 |
| 2017-08-01 | 66.97 |
| 2017-07-31 | 68.30 |
| 2017-07-28 | 67.23 |
| 2017-07-27 | 69.37 |
| 2017-07-26 | 71.77 |
| 2017-07-25 | 72.83 |
| 2017-07-24 | 76.57 |
| 2017-07-21 | 74.70 |
| 2017-07-20 | 77.10 |
| 2017-07-19 | 77.90 |
| 2017-07-18 | 74.43 |
| 2017-07-17 | 74.97 |
| 2017-07-14 | 76.84 |
| 2017-07-13 | 72.03 |
| 2017-07-12 | 67.23 |
| 2017-07-11 | 66.43 |
| 2017-07-10 | 63.23 |
| 2017-07-07 | 67.50 |
| 2017-07-06 | 73.37 |
| 2017-07-05 | 75.50 |
| 2017-07-04 | 74.70 |
| 2017-07-03 | 76.57 |
| 2017-06-30 | 78.17 |
| 2017-06-29 | 78.17 |
| 2017-06-28 | 75.50 |
| 2017-06-27 | 68.83 |
| 2017-06-26 | 66.43 |
| 2017-06-23 | 65.10 |
| 2017-06-22 | 66.17 |
| 2017-06-21 | 67.23 |
| 2017-06-20 | 69.10 |
| 2017-06-19 | 67.77 |
| 2017-06-16 | 66.70 |
| 2017-06-15 | 64.57 |
| 2017-06-14 | 67.50 |
| 2017-06-13 | 65.37 |
| 2017-06-12 | 66.70 |
| 2017-06-09 | 72.03 |
| 2017-06-08 | 68.30 |
| 2017-06-07 | 68.83 |
| 2017-06-06 | 72.57 |
| 2017-06-05 | 71.52 |
| 2017-06-02 | 73.09 |
| 2017-06-01 | 77.83 |
| 2017-05-31 | 77.83 |
| 2017-05-29 | 79.67 |
| 2017-05-26 | 80.20 |
| 2017-05-25 | 78.62 |
| 2017-05-24 | 79.14 |
| 2017-05-23 | 76.78 |
| 2017-05-22 | 77.57 |
| 2017-05-19 | 75.46 |
| 2017-05-18 | 73.62 |
| 2017-05-17 | 75.99 |
| 2017-05-16 | 81.25 |
| 2017-05-15 | 82.04 |
| 2017-05-12 | 78.88 |
| 2017-05-11 | 82.04 |
| 2017-05-10 | 79.14 |
| 2017-05-09 | 80.20 |
| 2017-05-08 | 81.77 |
| 2017-05-05 | 73.88 |
| 2017-05-04 | 79.93 |
| 2017-05-02 | 85.19 |
| 2017-04-28 | 85.72 |
| 2017-04-27 | 82.56 |
| 2017-04-26 | 84.93 |
| 2017-04-25 | 83.62 |
| 2017-04-24 | 81.51 |
| 2017-04-21 | 87.83 |
| 2017-04-20 | 84.93 |
| 2017-04-19 | 85.98 |
| 2017-04-18 | 86.25 |
| 2017-04-13 | 85.19 |
| 2017-04-12 | 87.04 |
| 2017-04-11 | 85.72 |
| 2017-04-10 | 84.93 |
| 2017-04-07 | 85.98 |
| 2017-04-06 | 88.09 |
| 2017-04-05 | 83.35 |
| 2017-04-03 | 85.98 |
| 2017-03-31 | 82.83 |
| 2017-03-30 | 84.14 |
| 2017-03-29 | 86.51 |
| 2017-03-28 | 87.04 |
| 2017-03-27 | 84.67 |
| 2017-03-24 | 86.77 |
| 2017-03-23 | 88.88 |
| 2017-03-22 | 86.51 |
| 2017-03-21 | 82.83 |
| 2017-03-20 | 82.56 |
| 2017-03-17 | 80.99 |
| 2017-03-16 | 81.25 |
| 2017-03-15 | 80.72 |
| 2017-03-14 | 80.20 |
| 2017-03-13 | 74.67 |
| 2017-03-10 | 75.20 |
| 2017-03-09 | 75.72 |
| 2017-03-08 | 80.20 |
| 2017-03-07 | 79.67 |
| 2017-03-06 | 76.25 |
| 2017-03-03 | 74.15 |
| 2017-03-02 | 76.25 |
| 2017-03-01 | 73.62 |
| 2017-02-28 | 67.04 |
| 2017-02-27 | 67.83 |
| 2017-02-24 | 69.41 |
| 2017-02-23 | 73.62 |
| 2017-02-22 | 73.09 |
| 2017-02-21 | 72.57 |
| 2017-02-20 | 72.83 |
| 2017-02-17 | 69.67 |
| 2017-02-16 | 73.09 |
| 2017-02-15 | 76.51 |
| 2017-02-14 | 77.83 |
| 2017-02-13 | 77.57 |
| 2017-02-10 | 74.94 |
| 2017-02-09 | 73.36 |
| 2017-02-08 | 73.88 |
| 2017-02-07 | 73.09 |
| 2017-02-06 | 71.78 |
| 2017-02-03 | 73.62 |
| 2017-02-02 | 70.20 |
| 2017-02-01 | 68.36 |
| 2017-01-27 | 66.78 |
| 2017-01-26 | 70.99 |
| 2017-01-25 | 68.36 |
| 2017-01-24 | 67.04 |
| 2017-01-23 | 64.94 |
| 2017-01-20 | 66.52 |
| 2017-01-19 | 69.41 |
| 2017-01-18 | 73.36 |
| 2017-01-17 | 68.10 |
| 2017-01-16 | 63.10 |
| 2017-01-13 | 64.15 |
| 2017-01-12 | 64.15 |
| 2017-01-11 | 61.26 |
| 2017-01-10 | 51.26 |
| 2017-01-09 | 50.21 |
| 2017-01-06 | 48.63 |
| 2017-01-05 | 49.42 |
| 2017-01-04 | 52.31 |
| 2017-01-03 | 52.05 |
| 2016-12-30 | 52.58 |
| 2016-12-29 | 49.68 |
| 2016-12-28 | 49.94 |
| 2016-12-23 | 49.68 |
| 2016-12-22 | 48.89 |
| 2016-12-21 | 48.89 |
| 2016-12-20 | 45.74 |
| 2016-12-19 | 48.89 |
| 2016-12-16 | 52.84 |
| 2016-12-15 | 49.94 |
| 2016-12-14 | 53.36 |
| 2016-12-13 | 51.79 |
| 2016-12-12 | 50.47 |
| 2016-12-09 | 57.57 |
| 2016-12-08 | 52.58 |
| 2016-12-07 | 58.36 |
| 2016-12-06 | 57.84 |
| 2016-12-05 | 59.15 |
| 2016-12-02 | 63.36 |
| 2016-12-01 | 64.41 |
| 2016-11-30 | 64.94 |
| 2016-11-29 | 64.41 |
| 2016-11-28 | 66.52 |
| 2016-11-25 | 67.31 |
| 2016-11-24 | 67.04 |
| 2016-11-23 | 68.36 |
| 2016-11-22 | 68.36 |
| 2016-11-21 | 66.52 |
| 2016-11-18 | 62.57 |
| 2016-11-17 | 60.73 |
| 2016-11-16 | 62.57 |
| 2016-11-15 | 65.47 |
| 2016-11-14 | 65.73 |
| 2016-11-11 | 65.47 |
| 2016-11-10 | 66.25 |
| 2016-11-09 | 58.89 |
| 2016-11-08 | 61.26 |
| 2016-11-07 | 57.05 |
| 2016-11-04 | 53.89 |
| 2016-11-03 | 50.21 |
| 2016-11-02 | 51.52 |
| 2016-11-01 | 56.78 |
| 2016-10-31 | 49.16 |
| 2016-10-28 | 48.89 |
| 2016-10-27 | 52.31 |
| 2016-10-26 | 50.47 |
| 2016-10-25 | 53.10 |
| 2016-10-24 | 57.05 |
| 2016-10-20 | 50.47 |
| 2016-10-19 | 43.89 |
| 2016-10-18 | 42.84 |
| 2016-10-17 | 36.00 |
| 2016-10-14 | 34.95 |
| 2016-10-13 | 36.00 |
| 2016-10-12 | 39.16 |
| 2016-10-11 | 37.32 |
| 2016-10-07 | 36.79 |
| 2016-10-06 | 39.16 |
| 2016-10-05 | 36.53 |
| 2016-10-04 | 36.27 |
| 2016-10-03 | 37.84 |
| 2016-09-30 | 34.16 |
| 2016-09-29 | 37.84 |
| 2016-09-28 | 37.05 |
| 2016-09-27 | 37.58 |
| 2016-09-26 | 34.95 |
| 2016-09-23 | 38.11 |
| 2016-09-22 | 41.00 |
| 2016-09-21 | 44.16 |
| 2016-09-20 | 32.06 |
| 2016-09-19 | 30.35 |
| 2016-09-15 | 25.87 |
| 2016-09-14 | 25.62 |
| 2016-09-13 | 27.04 |
| 2016-09-12 | 25.62 |
| 2016-09-09 | 27.56 |
| 2016-09-08 | 29.24 |
| 2016-09-07 | 27.69 |
| 2016-09-06 | 26.52 |
| 2016-09-05 | 25.49 |
| 2016-09-02 | 23.41 |
| 2016-09-01 | 22.38 |
| 2016-08-31 | 19.92 |
| 2016-08-30 | 22.51 |
| 2016-08-29 | 21.60 |
| 2016-08-26 | 21.60 |
| 2016-08-25 | 20.69 |
| 2016-08-24 | 22.12 |
| 2016-08-23 | 20.44 |
| 2016-08-22 | 18.10 |
| 2016-08-19 | 20.95 |
| 2016-08-18 | 22.77 |
| 2016-08-17 | 22.51 |
| 2016-08-16 | 23.80 |
| 2016-08-15 | 29.76 |
| 2016-08-12 | 46.08 |
| 2016-08-11 | 50.22 |
| 2016-08-10 | 43.23 |
| 2016-08-09 | 41.93 |
| 2016-08-08 | 40.90 |
| 2016-08-05 | 37.53 |
| 2016-08-04 | 35.72 |
| 2016-08-03 | 33.39 |
| 2016-08-01 | 35.98 |
| 2016-07-29 | 34.42 |
| 2016-07-28 | 36.23 |
| 2016-07-27 | 35.72 |
| 2016-07-26 | 35.98 |
| 2016-07-25 | 39.60 |
| 2016-07-22 | 42.45 |
| 2016-07-21 | 41.41 |
| 2016-07-20 | 40.64 |
| 2016-07-19 | 39.86 |
| 2016-07-18 | 38.82 |
| 2016-07-15 | 40.38 |
| 2016-07-14 | 38.05 |
| 2016-07-13 | 37.01 |
| 2016-07-12 | 35.98 |
| 2016-07-11 | 35.20 |
| 2016-07-08 | 28.59 |
| 2016-07-07 | 28.98 |
| 2016-07-06 | 30.02 |
| 2016-07-05 | 30.28 |
| 2016-07-04 | 32.61 |
| 2016-06-30 | 32.35 |
| 2016-06-29 | 26.78 |
| 2016-06-28 | 22.38 |
| 2016-06-27 | 26.13 |
| 2016-06-24 | 27.43 |
| 2016-06-23 | 32.61 |
| 2016-06-22 | 32.87 |
| 2016-06-21 | 32.09 |
| 2016-06-20 | 28.59 |
| 2016-06-17 | 32.09 |
| 2016-06-16 | 31.83 |
| 2016-06-15 | 31.31 |
| 2016-06-14 | 31.83 |
| 2016-06-13 | 30.54 |
| 2016-06-10 | 29.76 |
| 2016-06-08 | 33.64 |
| 2016-06-07 | 37.53 |
| 2016-06-06 | 30.80 |
| 2016-06-03 | 26.09 |
| 2016-06-02 | 24.94 |
| 2016-06-01 | 24.82 |
| 2016-05-31 | 26.60 |
| 2016-05-30 | 27.74 |
| 2016-05-27 | 29.01 |
| 2016-05-26 | 24.56 |
| 2016-05-25 | 24.82 |
| 2016-05-24 | 26.47 |
| 2016-05-23 | 26.85 |
| 2016-05-20 | 26.85 |
| 2016-05-19 | 30.29 |
| 2016-05-18 | 31.81 |
| 2016-05-17 | 34.10 |
| 2016-05-16 | 31.81 |
| 2016-05-13 | 26.72 |
| 2016-05-12 | 31.56 |
| 2016-05-11 | 44.79 |
| 2016-05-10 | 40.47 |
| 2016-05-09 | 41.74 |
| 2016-05-06 | 43.77 |
| 2016-05-05 | 48.10 |
| 2016-05-04 | 47.08 |
| 2016-05-03 | 49.63 |
| 2016-04-29 | 54.21 |
| 2016-04-28 | 55.48 |
| 2016-04-27 | 54.97 |
| 2016-04-26 | 53.95 |
| 2016-04-25 | 52.68 |
| 2016-04-22 | 53.19 |
| 2016-04-21 | 56.24 |
| 2016-04-20 | 54.46 |
| 2016-04-19 | 57.51 |
| 2016-04-18 | 51.92 |
| 2016-04-15 | 54.72 |
| 2016-04-14 | 51.66 |
| 2016-04-13 | 48.86 |
| 2016-04-12 | 46.32 |
| 2016-04-11 | 47.34 |
| 2016-04-08 | 47.34 |
| 2016-04-07 | 48.10 |
| 2016-04-06 | 45.55 |
| 2016-04-05 | 47.59 |
| 2016-04-01 | 47.84 |
| 2016-03-31 | 47.08 |
| 2016-03-30 | 42.76 |
| 2016-03-29 | 42.50 |
| 2016-03-24 | 44.03 |
| 2016-03-23 | 40.72 |
| 2016-03-22 | 41.99 |
| 2016-03-21 | 43.52 |
| 2016-03-18 | 42.76 |
| 2016-03-17 | 41.74 |
| 2016-03-16 | 40.97 |
| 2016-03-15 | 43.52 |
| 2016-03-14 | 47.59 |
| 2016-03-11 | 46.83 |
| 2016-03-10 | 46.32 |
| 2016-03-09 | 45.55 |
| 2016-03-08 | 41.74 |
| 2016-03-07 | 41.99 |
| 2016-03-04 | 50.14 |
| 2016-03-03 | 53.19 |
| 2016-03-02 | 53.19 |
| 2016-03-01 | 50.39 |
| 2016-02-29 | 51.92 |
| 2016-02-26 | 54.97 |
| 2016-02-25 | 54.97 |
| 2016-02-24 | 56.24 |
| 2016-02-23 | 57.51 |
| 2016-02-22 | 58.53 |
| 2016-02-19 | 58.28 |
| 2016-02-18 | 56.50 |
| 2016-02-17 | 52.68 |
| 2016-02-16 | 53.44 |
| 2016-02-15 | 51.92 |
| 2016-02-12 | 46.32 |
| 2016-02-11 | 46.57 |
| 2016-02-05 | 53.19 |
| 2016-02-04 | 53.19 |
| 2016-02-03 | 52.93 |
| 2016-02-02 | 58.28 |
| 2016-02-01 | 58.28 |
| 2016-01-29 | 58.02 |
| 2016-01-28 | 56.24 |
| 2016-01-27 | 53.44 |
| 2016-01-26 | 50.14 |
| 2016-01-25 | 55.22 |
| 2016-01-22 | 52.43 |
| 2016-01-21 | 47.84 |
| 2016-01-20 | 46.83 |
| 2016-01-19 | 54.46 |
| 2016-01-18 | 52.68 |
| 2016-01-15 | 52.93 |
| 2016-01-14 | 58.02 |
| 2016-01-13 | 56.75 |
| 2016-01-12 | 50.90 |
| 2016-01-11 | 48.35 |
| 2016-01-08 | 55.48 |
| 2016-01-07 | 45.30 |
| 2016-01-06 | 52.93 |
| 2016-01-05 | 61.59 |
| 2016-01-04 | 64.13 |
| 2015-12-31 | 71.26 |
| 2015-12-30 | 68.71 |
| 2015-12-29 | 70.49 |
| 2015-12-28 | 69.73 |
| 2015-12-24 | 69.98 |
| 2015-12-23 | 70.24 |
| 2015-12-22 | 68.46 |
| 2015-12-21 | 67.95 |
| 2015-12-18 | 71.76 |
| 2015-12-17 | 71.26 |
| 2015-12-16 | 66.93 |
| 2015-12-15 | 68.71 |
| 2015-12-14 | 66.42 |
| 2015-12-11 | 59.55 |
| 2015-12-10 | 63.62 |
| 2015-12-09 | 61.33 |
| 2015-12-08 | 53.95 |
| 2015-12-07 | 55.99 |
| 2015-12-04 | 53.95 |
| 2015-12-03 | 56.24 |
| 2015-12-02 | 55.48 |
| 2015-12-01 | 51.41 |
| 2015-11-30 | 48.86 |
| 2015-11-27 | 51.15 |
| 2015-11-26 | 56.24 |
| 2015-11-25 | 56.75 |
| 2015-11-24 | 55.99 |
| 2015-11-23 | 55.73 |
| 2015-11-20 | 56.24 |
| 2015-11-19 | 55.73 |
| 2015-11-18 | 51.15 |
| 2015-11-17 | 50.90 |
| 2015-11-16 | 50.90 |
| 2015-11-13 | 51.41 |
| 2015-11-12 | 53.44 |
| 2015-11-11 | 51.15 |
| 2015-11-10 | 50.39 |
| 2015-11-09 | 51.66 |
| 2015-11-06 | 52.68 |
| 2015-11-05 | 53.19 |
| 2015-11-04 | 51.92 |
| 2015-11-03 | 48.61 |
| 2015-11-02 | 45.30 |
| 2015-10-30 | 50.14 |
| 2015-10-29 | 49.12 |
| 2015-10-28 | 49.63 |
| 2015-10-27 | 51.41 |
| 2015-10-26 | 53.70 |
| 2015-10-23 | 54.46 |
| 2015-10-22 | 50.14 |
| 2015-10-20 | 49.88 |
| 2015-10-19 | 45.55 |
| 2015-10-16 | 44.79 |
| 2015-10-15 | 46.57 |
| 2015-10-14 | 41.48 |
| 2015-10-13 | 45.55 |
| 2015-10-12 | 46.06 |
| 2015-10-09 | 41.23 |
| 2015-10-08 | 34.36 |
| 2015-10-07 | 37.67 |
| 2015-10-06 | 33.85 |
| 2015-10-05 | 34.87 |
| 2015-10-02 | 39.70 |
| 2015-09-30 | 40.97 |
| 2015-09-29 | 35.12 |
| 2015-09-25 | 37.67 |
| 2015-09-24 | 38.18 |
| 2015-09-23 | 41.48 |
| 2015-09-22 | 46.06 |
| 2015-09-21 | 46.32 |
| 2015-09-18 | 38.18 |
| 2015-09-17 | 37.41 |
| 2015-09-16 | 34.87 |
| 2015-09-15 | 34.49 |
| 2015-09-14 | 34.74 |
| 2015-09-11 | 32.98 |
| 2015-09-10 | 35.99 |
| 2015-09-09 | 35.74 |
| 2015-09-08 | 28.71 |
| 2015-09-07 | 24.32 |
| 2015-09-04 | 24.57 |
| 2015-09-02 | 23.19 |
| 2015-09-01 | 25.70 |
| 2015-08-31 | 28.46 |
| 2015-08-28 | 33.73 |
| 2015-08-27 | 30.72 |
| 2015-08-26 | 23.82 |
| 2015-08-25 | 17.42 |
| 2015-08-24 | 16.80 |
| 2015-08-21 | 25.20 |
| 2015-08-20 | 32.73 |
| 2015-08-19 | 37.25 |
| 2015-08-18 | 42.01 |
| 2015-08-17 | 42.77 |
| 2015-08-14 | 43.27 |
| 2015-08-13 | 39.75 |
| 2015-08-12 | 43.77 |
| 2015-08-11 | 51.80 |
| 2015-08-10 | 55.56 |
| 2015-08-07 | 50.54 |
| 2015-08-06 | 49.29 |
| 2015-08-05 | 47.53 |
| 2015-08-04 | 47.78 |
| 2015-08-03 | 47.53 |
| 2015-07-31 | 51.30 |
| 2015-07-30 | 50.79 |
| 2015-07-29 | 49.04 |
| 2015-07-28 | 46.28 |
| 2015-07-27 | 49.29 |
| 2015-07-24 | 56.31 |
| 2015-07-23 | 58.32 |
| 2015-07-22 | 57.82 |
| 2015-07-21 | 60.58 |
| 2015-07-20 | 59.07 |
| 2015-07-17 | 52.80 |
| 2015-07-16 | 56.06 |
| 2015-07-15 | 54.06 |
| 2015-07-14 | 60.08 |
| 2015-07-13 | 64.59 |
| 2015-07-10 | 57.07 |
| 2015-07-09 | 55.31 |
| 2015-07-08 | 39.75 |
| 2015-07-07 | 54.56 |
| 2015-07-06 | 58.57 |
| 2015-07-03 | 70.11 |
| 2015-07-02 | 73.63 |
| 2015-06-30 | 75.13 |
| 2015-06-29 | 71.87 |
| 2015-06-26 | 76.39 |
| 2015-06-25 | 77.64 |
| 2015-06-24 | 79.90 |
| 2015-06-23 | 74.88 |
| 2015-06-22 | 66.60 |
| 2015-06-19 | 65.85 |
| 2015-06-18 | 65.60 |
| 2015-06-17 | 67.10 |
| 2015-06-16 | 65.10 |
| 2015-06-15 | 65.60 |
| 2015-06-12 | 70.62 |
| 2015-06-11 | 69.86 |
| 2015-06-10 | 64.34 |
| 2015-06-09 | 66.85 |
| 2015-06-08 | 68.86 |
| 2015-06-05 | 73.88 |
| 2015-06-04 | 77.64 |
| 2015-06-03 | 74.50 |
| 2015-06-02 | 71.28 |
| 2015-06-01 | 75.25 |
| 2015-05-29 | 69.54 |
| 2015-05-28 | 69.79 |
| 2015-05-27 | 74.26 |
| 2015-05-26 | 77.98 |
| 2015-05-22 | 78.48 |
| 2015-05-21 | 82.45 |
| 2015-05-20 | 80.96 |
| 2015-05-19 | 76.99 |
| 2015-05-18 | 75.50 |
| 2015-05-15 | 72.77 |
| 2015-05-14 | 71.53 |
| 2015-05-13 | 73.26 |
| 2015-05-12 | 72.27 |
| 2015-05-11 | 71.28 |
| 2015-05-08 | 73.76 |
| 2015-05-07 | 69.29 |
| 2015-05-06 | 73.02 |
| 2015-05-05 | 82.94 |
| 2015-05-04 | 84.68 |
| 2015-04-30 | 85.92 |
| 2015-04-29 | 83.94 |
| 2015-04-28 | 87.66 |
| 2015-04-27 | 89.15 |
| 2015-04-24 | 84.43 |
| 2015-04-23 | 89.40 |
| 2015-04-22 | 76.24 |
| 2015-04-21 | 70.04 |
| 2015-04-20 | 74.75 |
| 2015-04-17 | 80.71 |
| 2015-04-16 | 61.85 |
| 2015-04-15 | 52.91 |
| 2015-04-14 | 52.66 |
| 2015-04-13 | 57.87 |
| 2015-04-10 | 52.66 |
| 2015-04-09 | 53.41 |
| 2015-04-08 | 47.70 |
| 2015-04-02 | 42.48 |
| 2015-04-01 | 40.25 |
| 2015-03-31 | 34.04 |
| 2015-03-30 | 32.80 |
| 2015-03-27 | 27.09 |
| 2015-03-26 | 25.85 |
| 2015-03-25 | 31.06 |
| 2015-03-24 | 32.55 |
| 2015-03-23 | 34.04 |
| 2015-03-20 | 32.06 |
| 2015-03-19 | 33.05 |
| 2015-03-18 | 31.81 |
| 2015-03-17 | 35.04 |
| 2015-03-16 | 34.04 |
| 2015-03-13 | 34.54 |
| 2015-03-12 | 35.53 |
| 2015-03-11 | 35.53 |
| 2015-03-10 | 36.53 |
| 2015-03-09 | 36.77 |
| 2015-03-06 | 39.01 |
| 2015-03-05 | 37.27 |
| 2015-03-04 | 40.50 |
| 2015-03-03 | 41.99 |
| 2015-03-02 | 41.99 |
| 2015-02-27 | 37.02 |
| 2015-02-26 | 37.02 |
| 2015-02-25 | 35.28 |
| 2015-02-24 | 38.02 |
| 2015-02-23 | 38.26 |
| 2015-02-18 | 38.51 |
| 2015-02-17 | 37.77 |
| 2015-02-16 | 40.00 |
| 2015-02-13 | 39.50 |
| 2015-02-12 | 39.50 |
| 2015-02-11 | 37.02 |
| 2015-02-10 | 40.00 |
| 2015-02-09 | 37.77 |
| 2015-02-06 | 41.99 |
| 2015-02-05 | 46.21 |
| 2015-02-04 | 40.50 |
| 2015-02-03 | 43.97 |
| 2015-02-02 | 43.97 |
| 2015-01-30 | 47.94 |
| 2015-01-29 | 46.21 |
| 2015-01-28 | 45.46 |
| 2015-01-27 | 44.22 |
| 2015-01-26 | 44.47 |
| 2015-01-23 | 43.48 |
| 2015-01-22 | 40.99 |
| 2015-01-21 | 41.74 |
| 2015-01-20 | 39.26 |
| 2015-01-19 | 41.74 |
| 2015-01-16 | 43.72 |
| 2015-01-15 | 48.44 |
| 2015-01-14 | 48.69 |
| 2015-01-13 | 40.75 |
| 2015-01-12 | 38.51 |
| 2015-01-09 | 36.53 |
| 2015-01-08 | 37.77 |
| 2015-01-07 | 40.00 |
| 2015-01-06 | 40.50 |
| 2015-01-05 | 40.00 |
| 2015-01-02 | 35.78 |
| 2014-12-31 | 35.28 |
| 2014-12-30 | 33.55 |
| 2014-12-29 | 35.04 |
| 2014-12-24 | 35.04 |
| 2014-12-23 | 33.05 |
| 2014-12-22 | 37.02 |
| 2014-12-19 | 39.75 |
| 2014-12-18 | 38.26 |
| 2014-12-17 | 37.02 |
| 2014-12-16 | 39.01 |
| 2014-12-15 | 39.01 |
| 2014-12-12 | 40.25 |
| 2014-12-11 | 40.99 |
| 2014-12-10 | 37.77 |
| 2014-12-09 | 37.77 |
| 2014-12-08 | 41.74 |
| 2014-12-05 | 42.98 |
| 2014-12-04 | 42.98 |
| 2014-12-03 | 43.48 |
| 2014-12-02 | 41.99 |
| 2014-12-01 | 40.99 |
| 2014-11-28 | 46.21 |
| 2014-11-27 | 45.21 |
| 2014-11-26 | 43.48 |
| 2014-11-25 | 39.75 |
| 2014-11-24 | 40.25 |
| 2014-11-21 | 36.28 |
| 2014-11-20 | 37.52 |
| 2014-11-19 | 38.51 |
| 2014-11-18 | 41.74 |
| 2014-11-17 | 42.98 |
| 2014-11-14 | 44.97 |
| 2014-11-13 | 43.97 |
| 2014-11-12 | 45.96 |
| 2014-11-11 | 46.21 |
| 2014-11-10 | 47.20 |
| 2014-11-07 | 46.21 |
| 2014-11-06 | 47.94 |
| 2014-11-05 | 49.68 |
| 2014-11-04 | 50.92 |
| 2014-11-03 | 46.45 |
| 2014-10-31 | 48.69 |
| 2014-10-30 | 45.96 |
| 2014-10-29 | 42.98 |
| 2014-10-28 | 35.04 |
| 2014-10-27 | 34.79 |
| 2014-10-24 | 36.03 |
| 2014-10-23 | 36.53 |
| 2014-10-22 | 38.76 |
| 2014-10-21 | 34.79 |
| 2014-10-20 | 36.03 |
| 2014-10-17 | 36.53 |
| 2014-10-16 | 31.81 |
| 2014-10-15 | 38.76 |
| 2014-10-14 | 38.76 |
| 2014-10-13 | 38.02 |
| 2014-10-10 | 43.48 |
| 2014-10-09 | 44.72 |
| 2014-10-08 | 43.72 |
| 2014-10-07 | 46.21 |
| 2014-10-06 | 44.97 |
| 2014-10-03 | 44.72 |
| 2014-09-30 | 43.23 |
| 2014-09-29 | 46.70 |
| 2014-09-26 | 48.19 |
| 2014-09-25 | 49.43 |
| 2014-09-24 | 49.19 |
| 2014-09-23 | 47.70 |
| 2014-09-22 | 48.94 |
| 2014-09-19 | 50.67 |
| 2014-09-18 | 53.16 |
| 2014-09-17 | 47.20 |
| 2014-09-16 | 49.43 |
| 2014-09-15 | 50.80 |
| 2014-09-12 | 52.52 |
| 2014-09-11 | 52.52 |
| 2014-09-10 | 50.80 |
| 2014-09-08 | 54.73 |
| 2014-09-05 | 54.73 |
| 2014-09-04 | 54.98 |
| 2014-09-03 | 56.70 |
| 2014-09-02 | 50.31 |
| 2014-09-01 | 51.04 |
| 2014-08-29 | 53.75 |
| 2014-08-28 | 50.06 |
| 2014-08-27 | 57.93 |
| 2014-08-26 | 56.21 |
| 2014-08-25 | 58.92 |
| 2014-08-22 | 61.38 |
| 2014-08-21 | 64.33 |
| 2014-08-20 | 64.08 |
| 2014-08-19 | 64.08 |
| 2014-08-18 | 64.82 |
| 2014-08-15 | 65.56 |
| 2014-08-14 | 69.74 |
| 2014-08-13 | 73.19 |
| 2014-08-12 | 70.97 |
| 2014-08-11 | 69.74 |
| 2014-08-08 | 65.81 |
| 2014-08-07 | 65.56 |
| 2014-08-06 | 68.02 |
| 2014-08-05 | 69.00 |
| 2014-08-04 | 67.53 |
| 2014-08-01 | 66.54 |
| 2014-07-31 | 69.00 |
| 2014-07-30 | 69.25 |
| 2014-07-29 | 69.25 |
| 2014-07-28 | 71.22 |
| 2014-07-25 | 71.96 |
| 2014-07-24 | 73.19 |
| 2014-07-23 | 69.50 |
| 2014-07-22 | 68.02 |
| 2014-07-21 | 65.56 |
| 2014-07-18 | 66.30 |
| 2014-07-17 | 67.28 |
| 2014-07-16 | 67.04 |
| 2014-07-15 | 66.79 |
| 2014-07-14 | 67.28 |
| 2014-07-11 | 68.02 |
| 2014-07-10 | 65.56 |
| 2014-07-09 | 64.58 |
| 2014-07-08 | 67.77 |
| 2014-07-07 | 69.25 |
| 2014-07-04 | 64.82 |
| 2014-07-03 | 64.58 |
| 2014-07-02 | 66.79 |
| 2014-06-30 | 67.28 |
| 2014-06-27 | 67.04 |
| 2014-06-26 | 68.27 |
| 2014-06-25 | 66.79 |
| 2014-06-24 | 64.58 |
| 2014-06-23 | 64.58 |
| 2014-06-20 | 66.05 |
| 2014-06-19 | 63.59 |
| 2014-06-18 | 63.84 |
| 2014-06-17 | 62.36 |
| 2014-06-16 | 65.07 |
| 2014-06-13 | 69.50 |
| 2014-06-12 | 68.27 |
| 2014-06-11 | 67.53 |
| 2014-06-10 | 70.48 |
| 2014-06-09 | 65.81 |
| 2014-06-06 | 66.05 |
| 2014-06-05 | 63.10 |
| 2014-06-04 | 63.35 |
| 2014-06-03 | 67.00 |
| 2014-05-30 | 63.59 |
| 2014-05-29 | 61.39 |
| 2014-05-28 | 64.32 |
| 2014-05-27 | 63.10 |
| 2014-05-26 | 59.20 |
| 2014-05-23 | 60.42 |
| 2014-05-22 | 59.93 |
| 2014-05-21 | 55.54 |
| 2014-05-20 | 56.52 |
| 2014-05-19 | 58.96 |
| 2014-05-16 | 59.69 |
| 2014-05-15 | 60.42 |
| 2014-05-14 | 60.91 |
| 2014-05-13 | 59.93 |
| 2014-05-12 | 56.03 |
| 2014-05-09 | 51.16 |
| 2014-05-08 | 52.37 |
| 2014-05-07 | 59.69 |
| 2014-05-05 | 63.59 |
| 2014-05-02 | 58.96 |
| 2014-04-30 | 57.74 |
| 2014-04-29 | 61.15 |
| 2014-04-28 | 61.88 |
| 2014-04-25 | 64.56 |
| 2014-04-24 | 66.76 |
| 2014-04-23 | 64.81 |
| 2014-04-22 | 69.20 |
| 2014-04-17 | 66.03 |
| 2014-04-16 | 64.81 |
| 2014-04-15 | 60.42 |
| 2014-04-14 | 66.03 |
| 2014-04-11 | 66.27 |
| 2014-04-10 | 64.81 |
| 2014-04-09 | 69.20 |
| 2014-04-08 | 64.56 |
| 2014-04-07 | 66.76 |
| 2014-04-04 | 67.49 |
| 2014-04-03 | 66.03 |
| 2014-04-02 | 61.39 |
| 2014-04-01 | 60.18 |
| 2014-03-31 | 60.18 |
| 2014-03-28 | 57.74 |
| 2014-03-27 | 54.32 |
| 2014-03-26 | 55.79 |
| 2014-03-25 | 50.18 |
| 2014-03-24 | 55.06 |
| 2014-03-21 | 45.06 |
| 2014-03-20 | 41.40 |
| 2014-03-19 | 43.35 |
| 2014-03-18 | 43.35 |
| 2014-03-17 | 45.79 |
| 2014-03-14 | 39.21 |
| 2014-03-13 | 42.62 |
| 2014-03-12 | 45.79 |
| 2014-03-11 | 49.94 |
| 2014-03-10 | 50.42 |
| 2014-03-07 | 53.35 |
| 2014-03-06 | 58.47 |
| 2014-03-05 | 55.54 |
| 2014-03-04 | 58.23 |
| 2014-03-03 | 58.96 |
| 2014-02-28 | 62.13 |
| 2014-02-27 | 62.86 |
| 2014-02-26 | 62.61 |
| 2014-02-25 | 59.93 |
| 2014-02-24 | 63.35 |
| 2014-02-21 | 64.32 |
| 2014-02-20 | 67.49 |
| 2014-02-19 | 69.93 |
| 2014-02-18 | 70.90 |
| 2014-02-17 | 71.39 |
| 2014-02-14 | 69.68 |
| 2014-02-13 | 72.12 |
| 2014-02-12 | 70.90 |
| 2014-02-11 | 68.46 |
| 2014-02-10 | 66.03 |
| 2014-02-07 | 65.78 |
| 2014-02-06 | 64.32 |
| 2014-02-05 | 61.88 |
| 2014-02-04 | 62.37 |
| 2014-01-30 | 71.88 |
| 2014-01-29 | 71.39 |
| 2014-01-28 | 64.81 |
| 2014-01-27 | 63.59 |
| 2014-01-24 | 71.15 |
| 2014-01-23 | 79.19 |
| 2014-01-22 | 78.46 |
| 2014-01-21 | 77.49 |
| 2014-01-20 | 78.46 |
| 2014-01-17 | 75.78 |
| 2014-01-16 | 77.97 |
| 2014-01-15 | 75.53 |
| 2014-01-14 | 79.19 |
| 2014-01-13 | 74.56 |
| 2014-01-10 | 64.81 |
| 2014-01-09 | 58.71 |
| 2014-01-08 | 61.64 |
| 2014-01-07 | 63.59 |
| 2014-01-06 | 65.05 |
| 2014-01-03 | 67.00 |
| 2014-01-02 | 65.78 |
| 2013-12-31 | 69.44 |
| 2013-12-30 | 67.00 |
| 2013-12-27 | 66.03 |
| 2013-12-24 | 64.32 |
| 2013-12-23 | 61.64 |
| 2013-12-20 | 61.39 |
| 2013-12-19 | 63.10 |
| 2013-12-18 | 64.56 |
| 2013-12-17 | 62.61 |
| 2013-12-16 | 58.96 |
| 2013-12-13 | 62.37 |
| 2013-12-12 | 60.66 |
| 2013-12-11 | 64.08 |
| 2013-12-10 | 63.59 |
| 2013-12-09 | 63.59 |
| 2013-12-06 | 64.56 |
| 2013-12-05 | 66.51 |
| 2013-12-04 | 67.73 |
| 2013-12-03 | 63.35 |
| 2013-12-02 | 66.51 |
| 2013-11-29 | 66.03 |
| 2013-11-28 | 64.81 |
| 2013-11-27 | 65.54 |
| 2013-11-26 | 66.03 |
| 2013-11-25 | 65.05 |
| 2013-11-22 | 66.27 |
| 2013-11-21 | 66.03 |
| 2013-11-20 | 67.73 |
| 2013-11-19 | 68.22 |
| 2013-11-18 | 66.76 |
| 2013-11-15 | 57.25 |
| 2013-11-14 | 57.25 |
| 2013-11-13 | 56.76 |
| 2013-11-12 | 56.52 |
| 2013-11-11 | 58.96 |
| 2013-11-08 | 58.47 |
| 2013-11-07 | 56.52 |
| 2013-11-06 | 56.76 |
| 2013-11-05 | 57.25 |
| 2013-11-04 | 57.25 |
| 2013-11-01 | 59.93 |
| 2013-10-31 | 59.20 |
| 2013-10-30 | 59.44 |
| 2013-10-29 | 57.49 |
| 2013-10-28 | 60.18 |
| 2013-10-25 | 58.47 |
| 2013-10-24 | 58.23 |
| 2013-10-23 | 59.93 |
| 2013-10-22 | 63.59 |
| 2013-10-21 | 64.08 |
| 2013-10-18 | 61.88 |
| 2013-10-17 | 60.66 |
| 2013-10-16 | 58.96 |
| 2013-10-15 | 59.93 |
| 2013-10-11 | 52.37 |
| 2013-10-10 | 47.50 |
| 2013-10-09 | 48.47 |
| 2013-10-08 | 49.20 |
| 2013-10-07 | 49.45 |
| 2013-10-04 | 49.94 |
| 2013-10-03 | 50.67 |
| 2013-10-02 | 49.94 |
| 2013-09-30 | 52.13 |
| 2013-09-27 | 48.47 |
| 2013-09-26 | 44.33 |
| 2013-09-25 | 51.64 |
| 2013-09-24 | 52.62 |
| 2013-09-23 | 53.35 |
| 2013-09-19 | 50.42 |
| 2013-09-18 | 50.42 |
| 2013-09-17 | 51.16 |
| 2013-09-16 | 51.64 |
| 2013-09-13 | 49.57 |
| 2013-09-12 | 50.30 |
| 2013-09-11 | 51.26 |
| 2013-09-10 | 50.30 |
| 2013-09-09 | 51.02 |
| 2013-09-06 | 47.88 |
| 2013-09-05 | 49.33 |
| 2013-09-04 | 47.15 |
| 2013-09-03 | 48.60 |
| 2013-09-02 | 48.84 |
| 2013-08-30 | 51.51 |
| 2013-08-29 | 49.33 |
| 2013-08-28 | 47.88 |
| 2013-08-27 | 50.05 |
| 2013-08-26 | 52.96 |
| 2013-08-23 | 50.30 |
| 2013-08-22 | 51.51 |
| 2013-08-21 | 48.12 |
| 2013-08-20 | 51.51 |
| 2013-08-19 | 56.11 |
| 2013-08-16 | 59.74 |
| 2013-08-15 | 55.14 |
| 2013-08-13 | 51.75 |
| 2013-08-12 | 51.99 |
| 2013-08-09 | 46.67 |
| 2013-08-08 | 49.81 |
| 2013-08-07 | 46.18 |
| 2013-08-06 | 51.02 |
| 2013-08-05 | 52.96 |
| 2013-08-02 | 51.75 |
| 2013-08-01 | 52.23 |
| 2013-07-31 | 49.57 |
| 2013-07-30 | 45.94 |
| 2013-07-29 | 49.81 |
| 2013-07-26 | 53.93 |
| 2013-07-25 | 55.14 |
| 2013-07-24 | 53.20 |
| 2013-07-23 | 51.02 |
| 2013-07-22 | 48.60 |
| 2013-07-19 | 49.09 |
| 2013-07-18 | 48.36 |
| 2013-07-17 | 52.23 |
| 2013-07-16 | 49.57 |
| 2013-07-15 | 49.81 |
| 2013-07-12 | 47.63 |
| 2013-07-11 | 49.81 |
| 2013-07-10 | 41.10 |
| 2013-07-09 | 40.37 |
| 2013-07-08 | 39.16 |
| 2013-07-05 | 41.58 |
| 2013-07-04 | 38.92 |
| 2013-07-03 | 38.44 |
| 2013-07-02 | 48.36 |
| 2013-06-28 | 46.18 |
| 2013-06-27 | 39.89 |
| 2013-06-26 | 32.39 |
| 2013-06-25 | 29.00 |
| 2013-06-24 | 33.11 |
| 2013-06-21 | 40.37 |
| 2013-06-20 | 43.52 |
| 2013-06-19 | 48.36 |
| 2013-06-18 | 50.54 |
| 2013-06-17 | 50.05 |
| 2013-06-14 | 46.42 |
| 2013-06-13 | 43.04 |
| 2013-06-11 | 49.81 |
| 2013-06-10 | 48.24 |
| 2013-06-07 | 48.00 |
| 2013-06-06 | 48.00 |
| 2013-06-05 | 48.72 |
| 2013-06-04 | 49.20 |
| 2013-06-03 | 51.36 |
| 2013-05-31 | 50.16 |
| 2013-05-30 | 52.08 |
| 2013-05-29 | 51.36 |
| 2013-05-28 | 50.16 |
| 2013-05-27 | 48.00 |
| 2013-05-24 | 45.60 |
| 2013-05-23 | 47.28 |
| 2013-05-22 | 48.72 |
| 2013-05-21 | 48.72 |
| 2013-05-20 | 52.56 |
| 2013-05-16 | 48.96 |
| 2013-05-15 | 47.28 |
| 2013-05-14 | 41.99 |
| 2013-05-13 | 41.03 |
| 2013-05-10 | 36.47 |
| 2013-05-09 | 37.19 |
| 2013-05-08 | 38.87 |
| 2013-05-07 | 37.43 |
| 2013-05-06 | 39.11 |
| 2013-05-03 | 41.75 |
| 2013-05-02 | 37.67 |
| 2013-04-30 | 35.75 |
| 2013-04-29 | 36.71 |
| 2013-04-26 | 35.27 |
| 2013-04-25 | 37.43 |
| 2013-04-24 | 38.15 |
| 2013-04-23 | 34.78 |
| 2013-04-22 | 36.47 |
| 2013-04-19 | 36.47 |
| 2013-04-18 | 26.62 |
| 2013-04-17 | 24.93 |
| 2013-04-16 | 25.41 |
| 2013-04-15 | 27.10 |
| 2013-04-12 | 27.82 |
| 2013-04-11 | 28.30 |
| 2013-04-10 | 26.14 |
| 2013-04-09 | 24.69 |
| 2013-04-08 | 23.01 |
| 2013-04-05 | 19.53 |
| 2013-04-03 | 23.25 |
| 2013-04-02 | 26.86 |
| 2013-03-28 | 27.58 |
| 2013-03-27 | 28.30 |
| 2013-03-26 | 26.86 |
| 2013-03-25 | 26.38 |
| 2013-03-22 | 27.34 |
| 2013-03-21 | 29.50 |
| 2013-03-20 | 29.02 |
| 2013-03-19 | 25.41 |
| 2013-03-18 | 24.69 |
| 2013-03-15 | 24.93 |
| 2013-03-14 | 26.38 |
| 2013-03-13 | 25.17 |
| 2013-03-12 | 27.10 |
| 2013-03-11 | 29.98 |
| 2013-03-08 | 27.10 |
| 2013-03-07 | 27.58 |
| 2013-03-06 | 27.10 |
| 2013-03-05 | 27.82 |
| 2013-03-04 | 28.30 |
| 2013-03-01 | 31.18 |
| 2013-02-28 | 30.70 |
| 2013-02-27 | 23.01 |
| 2013-02-26 | 21.57 |
| 2013-02-25 | 26.62 |
| 2013-02-22 | 26.38 |
| 2013-02-21 | 24.93 |
| 2013-02-20 | 28.54 |
| 2013-02-19 | 29.98 |
| 2013-02-18 | 30.46 |
| 2013-02-15 | 31.66 |
| 2013-02-14 | 30.46 |
| 2013-02-08 | 22.29 |
| 2013-02-07 | 24.93 |
| 2013-02-06 | 26.62 |
| 2013-02-05 | 23.25 |
| 2013-02-04 | 27.34 |
| 2013-02-01 | 24.69 |
| 2013-01-31 | 22.29 |
| 2013-01-30 | 21.33 |
| 2013-01-29 | 22.05 |
| 2013-01-28 | 20.13 |
| 2013-01-25 | 22.05 |
| 2013-01-24 | 21.57 |
| 2013-01-23 | 22.29 |
| 2013-01-22 | 23.73 |
| 2013-01-21 | 25.90 |
| 2013-01-18 | 21.57 |
| 2013-01-17 | 19.89 |
| 2013-01-16 | 21.33 |
| 2013-01-15 | 18.57 |
| 2013-01-14 | 17.37 |
| 2013-01-11 | 17.49 |
| 2013-01-10 | 11.72 |
| 2013-01-09 | 8.24 |
| 2013-01-08 | 8.12 |
| 2013-01-07 | 8.84 |
| 2013-01-04 | 11.48 |
| 2013-01-03 | 7.52 |
| 2013-01-02 | 8.72 |
| 2012-12-31 | 11.72 |
| 2012-12-28 | 7.76 |
| 2012-12-27 | 8.84 |
| 2012-12-24 | 11.60 |
| 2012-12-21 | 9.92 |
| 2012-12-20 | 11.60 |
| 2012-12-19 | 13.88 |
| 2012-12-18 | 13.28 |
| 2012-12-17 | 14.00 |
| 2012-12-14 | 15.56 |
| 2012-12-13 | 14.48 |
| 2012-12-12 | 15.08 |
| 2012-12-11 | 13.28 |
| 2012-12-10 | 16.53 |
| 2012-12-07 | 17.25 |
| 2012-12-06 | 14.36 |
| 2012-12-05 | 15.08 |
| 2012-12-04 | 13.16 |
| 2012-12-03 | 16.28 |
| 2012-11-30 | 17.61 |
| 2012-11-29 | 18.57 |
| 2012-11-28 | 14.96 |
| 2012-11-27 | 15.44 |
| 2012-11-26 | 14.96 |
| 2012-11-23 | 14.12 |
| 2012-11-22 | 13.76 |
| 2012-11-21 | 12.44 |
| 2012-11-20 | 11.60 |
| 2012-11-19 | 10.64 |
| 2012-11-16 | 11.12 |
| 2012-11-15 | 13.04 |
| 2012-11-14 | 13.16 |
| 2012-11-13 | 11.00 |
| 2012-11-12 | 13.16 |
| 2012-11-09 | 10.52 |
| 2012-11-08 | 13.04 |
| 2012-11-07 | 15.80 |
| 2012-11-06 | 15.92 |
| 2012-11-05 | 15.80 |
| 2012-11-02 | 13.88 |
| 2012-11-01 | 11.12 |
| 2012-10-31 | 10.88 |
| 2012-10-30 | 7.28 |
| 2012-10-29 | 8.24 |
| 2012-10-26 | 9.68 |
| 2012-10-25 | 7.88 |
| 2012-10-24 | 11.24 |
| 2012-10-22 | 11.24 |
| 2012-10-19 | 8.36 |
| 2012-10-18 | 13.76 |
| 2012-10-17 | 6.79 |
| 2012-10-16 | 3.91 |
| 2012-10-15 | 5.11 |
| 2012-10-12 | 7.16 |
| 2012-10-11 | 10.16 |
| 2012-10-10 | 7.64 |
| 2012-10-09 | 6.31 |
| 2012-10-08 | 8.12 |
| 2012-10-05 | 9.32 |
| 2012-10-04 | 10.28 |
| 2012-10-03 | 8.48 |
| 2012-09-28 | 9.56 |
| 2012-09-27 | 6.31 |
| 2012-09-26 | 6.79 |
| 2012-09-25 | 8.48 |
| 2012-09-24 | 6.19 |
| 2012-09-21 | 5.59 |
| 2012-09-20 | 6.79 |
| 2012-09-19 | 5.59 |
| 2012-09-18 | 5.83 |
| 2012-09-17 | 6.67 |
| 2012-09-14 | 9.30 |
| 2012-09-13 | 6.79 |
| 2012-09-12 | 3.93 |
| 2012-09-11 | 1.19 |
| 2012-09-10 | 1.19 |
| 2012-09-07 | 1.31 |
| 2012-09-06 | -2.98 |
| 2012-09-05 | -1.67 |
| 2012-09-04 | -0.36 |
| 2012-09-03 | 0.24 |
| 2012-08-31 | -1.55 |
| 2012-08-30 | -2.15 |
| 2012-08-29 | -0.72 |
| 2012-08-28 | -1.31 |
| 2012-08-27 | -0.72 |
| 2012-08-24 | 0.36 |
| 2012-08-23 | 0.48 |
| 2012-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy