Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 96.80 |
| 2025-08-29 | 92.73 |
| 2025-08-28 | 91.83 |
| 2025-08-27 | 93.34 |
| 2025-08-26 | 95.74 |
| 2025-08-25 | 98.30 |
| 2025-08-22 | 94.39 |
| 2025-08-21 | 92.73 |
| 2025-08-20 | 93.03 |
| 2025-08-19 | 92.73 |
| 2025-08-18 | 93.03 |
| 2025-08-15 | 94.09 |
| 2025-08-14 | 95.74 |
| 2025-08-13 | 96.19 |
| 2025-08-12 | 91.68 |
| 2025-08-11 | 91.08 |
| 2025-08-08 | 90.93 |
| 2025-08-07 | 92.28 |
| 2025-08-06 | 91.23 |
| 2025-08-05 | 90.78 |
| 2025-08-04 | 89.57 |
| 2025-08-01 | 87.92 |
| 2025-07-31 | 90.03 |
| 2025-07-30 | 93.03 |
| 2025-07-29 | 95.74 |
| 2025-07-28 | 96.04 |
| 2025-07-25 | 94.69 |
| 2025-07-24 | 96.80 |
| 2025-07-23 | 95.74 |
| 2025-07-22 | 92.58 |
| 2025-07-21 | 91.53 |
| 2025-07-18 | 90.48 |
| 2025-07-17 | 88.07 |
| 2025-07-16 | 87.92 |
| 2025-07-15 | 88.67 |
| 2025-07-14 | 85.81 |
| 2025-07-11 | 85.21 |
| 2025-07-10 | 84.46 |
| 2025-07-09 | 83.41 |
| 2025-07-08 | 85.36 |
| 2025-07-07 | 83.25 |
| 2025-07-04 | 83.56 |
| 2025-07-03 | 84.61 |
| 2025-07-02 | 85.36 |
| 2025-06-30 | 84.46 |
| 2025-06-27 | 85.81 |
| 2025-06-26 | 86.26 |
| 2025-06-25 | 87.32 |
| 2025-06-24 | 85.06 |
| 2025-06-23 | 81.30 |
| 2025-06-20 | 79.94 |
| 2025-06-19 | 77.84 |
| 2025-06-18 | 81.45 |
| 2025-06-17 | 83.56 |
| 2025-06-16 | 84.16 |
| 2025-06-13 | 82.50 |
| 2025-06-12 | 84.01 |
| 2025-06-11 | 86.11 |
| 2025-06-10 | 84.31 |
| 2025-06-09 | 84.31 |
| 2025-06-06 | 81.75 |
| 2025-06-05 | 82.05 |
| 2025-06-04 | 80.25 |
| 2025-06-03 | 79.19 |
| 2025-06-02 | 76.63 |
| 2025-05-30 | 77.39 |
| 2025-05-29 | 79.49 |
| 2025-05-28 | 77.24 |
| 2025-05-27 | 77.99 |
| 2025-05-26 | 76.94 |
| 2025-05-23 | 79.19 |
| 2025-05-22 | 78.74 |
| 2025-05-21 | 81.00 |
| 2025-05-20 | 79.64 |
| 2025-05-19 | 77.09 |
| 2025-05-16 | 77.24 |
| 2025-05-15 | 77.99 |
| 2025-05-14 | 79.19 |
| 2025-05-13 | 74.98 |
| 2025-05-12 | 78.59 |
| 2025-05-09 | 73.48 |
| 2025-05-08 | 72.57 |
| 2025-05-07 | 71.82 |
| 2025-05-06 | 71.82 |
| 2025-05-02 | 70.47 |
| 2025-04-30 | 67.46 |
| 2025-04-29 | 66.55 |
| 2025-04-28 | 66.25 |
| 2025-04-25 | 66.25 |
| 2025-04-24 | 65.51 |
| 2025-04-23 | 66.85 |
| 2025-04-22 | 63.12 |
| 2025-04-17 | 61.78 |
| 2025-04-16 | 58.95 |
| 2025-04-15 | 62.08 |
| 2025-04-14 | 61.78 |
| 2025-04-11 | 58.06 |
| 2025-04-10 | 56.42 |
| 2025-04-09 | 52.99 |
| 2025-04-08 | 51.36 |
| 2025-04-07 | 49.27 |
| 2025-04-03 | 72.36 |
| 2025-04-02 | 75.19 |
| 2025-04-01 | 75.04 |
| 2025-03-31 | 74.74 |
| 2025-03-28 | 76.68 |
| 2025-03-27 | 77.87 |
| 2025-03-26 | 77.13 |
| 2025-03-25 | 76.23 |
| 2025-03-24 | 80.26 |
| 2025-03-21 | 78.77 |
| 2025-03-20 | 82.79 |
| 2025-03-19 | 86.81 |
| 2025-03-18 | 86.51 |
| 2025-03-17 | 82.19 |
| 2025-03-14 | 80.70 |
| 2025-03-13 | 76.98 |
| 2025-03-12 | 78.62 |
| 2025-03-11 | 79.06 |
| 2025-03-10 | 79.36 |
| 2025-03-07 | 82.64 |
| 2025-03-06 | 83.39 |
| 2025-03-05 | 77.28 |
| 2025-03-04 | 72.36 |
| 2025-03-03 | 72.96 |
| 2025-02-28 | 72.51 |
| 2025-02-27 | 78.32 |
| 2025-02-26 | 78.47 |
| 2025-02-25 | 73.11 |
| 2025-02-24 | 75.34 |
| 2025-02-21 | 76.38 |
| 2025-02-20 | 69.53 |
| 2025-02-19 | 72.36 |
| 2025-02-18 | 72.66 |
| 2025-02-17 | 69.98 |
| 2025-02-14 | 69.98 |
| 2025-02-13 | 63.87 |
| 2025-02-12 | 64.32 |
| 2025-02-11 | 60.29 |
| 2025-02-10 | 61.78 |
| 2025-02-07 | 58.95 |
| 2025-02-06 | 57.17 |
| 2025-02-05 | 54.93 |
| 2025-02-04 | 56.42 |
| 2025-02-03 | 52.25 |
| 2025-01-28 | 52.25 |
| 2025-01-27 | 51.95 |
| 2025-01-24 | 50.91 |
| 2025-01-23 | 48.23 |
| 2025-01-22 | 48.75 |
| 2025-01-21 | 51.36 |
| 2025-01-20 | 49.87 |
| 2025-01-17 | 47.41 |
| 2025-01-16 | 47.11 |
| 2025-01-15 | 45.10 |
| 2025-01-14 | 44.80 |
| 2025-01-13 | 42.19 |
| 2025-01-10 | 43.54 |
| 2025-01-09 | 44.73 |
| 2025-01-08 | 45.02 |
| 2025-01-07 | 46.22 |
| 2025-01-06 | 48.08 |
| 2025-01-03 | 48.53 |
| 2025-01-02 | 47.33 |
| 2024-12-31 | 50.91 |
| 2024-12-30 | 50.31 |
| 2024-12-27 | 50.61 |
| 2024-12-24 | 51.21 |
| 2024-12-23 | 49.12 |
| 2024-12-20 | 48.15 |
| 2024-12-19 | 48.38 |
| 2024-12-18 | 49.27 |
| 2024-12-17 | 48.23 |
| 2024-12-16 | 48.45 |
| 2024-12-13 | 49.57 |
| 2024-12-12 | 52.99 |
| 2024-12-11 | 51.36 |
| 2024-12-10 | 52.55 |
| 2024-12-09 | 53.14 |
| 2024-12-06 | 49.27 |
| 2024-12-05 | 46.89 |
| 2024-12-04 | 48.08 |
| 2024-12-03 | 48.08 |
| 2024-12-02 | 47.04 |
| 2024-11-29 | 45.99 |
| 2024-11-28 | 45.25 |
| 2024-11-27 | 47.18 |
| 2024-11-26 | 43.54 |
| 2024-11-25 | 43.68 |
| 2024-11-22 | 44.06 |
| 2024-11-21 | 46.89 |
| 2024-11-20 | 47.63 |
| 2024-11-19 | 47.41 |
| 2024-11-18 | 46.81 |
| 2024-11-15 | 45.62 |
| 2024-11-14 | 45.62 |
| 2024-11-13 | 48.53 |
| 2024-11-12 | 48.75 |
| 2024-11-11 | 53.14 |
| 2024-11-08 | 55.08 |
| 2024-11-07 | 57.02 |
| 2024-11-06 | 53.74 |
| 2024-11-05 | 57.31 |
| 2024-11-04 | 54.04 |
| 2024-11-01 | 53.59 |
| 2024-10-31 | 52.40 |
| 2024-10-30 | 52.40 |
| 2024-10-29 | 54.93 |
| 2024-10-28 | 54.21 |
| 2024-10-25 | 54.35 |
| 2024-10-24 | 53.48 |
| 2024-10-23 | 55.37 |
| 2024-10-22 | 53.48 |
| 2024-10-21 | 53.34 |
| 2024-10-18 | 55.51 |
| 2024-10-17 | 50.16 |
| 2024-10-16 | 51.75 |
| 2024-10-15 | 52.33 |
| 2024-10-14 | 57.68 |
| 2024-10-10 | 58.84 |
| 2024-10-09 | 54.21 |
| 2024-10-08 | 56.52 |
| 2024-10-07 | 72.15 |
| 2024-10-04 | 69.69 |
| 2024-10-03 | 65.06 |
| 2024-10-02 | 67.37 |
| 2024-09-30 | 57.82 |
| 2024-09-27 | 54.35 |
| 2024-09-26 | 49.43 |
| 2024-09-25 | 43.50 |
| 2024-09-24 | 42.78 |
| 2024-09-23 | 37.07 |
| 2024-09-20 | 36.99 |
| 2024-09-19 | 35.40 |
| 2024-09-17 | 32.73 |
| 2024-09-16 | 31.13 |
| 2024-09-13 | 30.70 |
| 2024-09-12 | 29.76 |
| 2024-09-11 | 28.53 |
| 2024-09-10 | 29.54 |
| 2024-09-09 | 29.04 |
| 2024-09-05 | 30.85 |
| 2024-09-04 | 30.77 |
| 2024-09-03 | 32.22 |
| 2024-09-02 | 32.36 |
| 2024-08-30 | 34.61 |
| 2024-08-29 | 32.87 |
| 2024-08-28 | 32.36 |
| 2024-08-27 | 33.59 |
| 2024-08-26 | 32.87 |
| 2024-08-23 | 31.71 |
| 2024-08-22 | 31.79 |
| 2024-08-21 | 29.91 |
| 2024-08-20 | 30.77 |
| 2024-08-19 | 31.28 |
| 2024-08-16 | 30.27 |
| 2024-08-15 | 27.95 |
| 2024-08-14 | 27.74 |
| 2024-08-13 | 28.24 |
| 2024-08-12 | 27.74 |
| 2024-08-09 | 27.74 |
| 2024-08-08 | 26.14 |
| 2024-08-07 | 26.07 |
| 2024-08-06 | 24.41 |
| 2024-08-05 | 24.77 |
| 2024-08-02 | 26.65 |
| 2024-08-01 | 29.11 |
| 2024-07-31 | 29.91 |
| 2024-07-30 | 26.94 |
| 2024-07-29 | 29.04 |
| 2024-07-26 | 26.94 |
| 2024-07-25 | 27.08 |
| 2024-07-24 | 29.33 |
| 2024-07-23 | 30.34 |
| 2024-07-22 | 31.79 |
| 2024-07-19 | 30.05 |
| 2024-07-18 | 32.58 |
| 2024-07-17 | 32.22 |
| 2024-07-16 | 32.22 |
| 2024-07-15 | 34.39 |
| 2024-07-12 | 36.41 |
| 2024-07-11 | 33.09 |
| 2024-07-10 | 30.34 |
| 2024-07-09 | 30.56 |
| 2024-07-08 | 30.77 |
| 2024-07-05 | 32.08 |
| 2024-07-04 | 33.88 |
| 2024-07-03 | 33.09 |
| 2024-07-02 | 31.57 |
| 2024-06-28 | 31.06 |
| 2024-06-27 | 31.13 |
| 2024-06-26 | 33.59 |
| 2024-06-25 | 33.30 |
| 2024-06-24 | 33.09 |
| 2024-06-21 | 33.09 |
| 2024-06-20 | 35.33 |
| 2024-06-19 | 36.05 |
| 2024-06-18 | 32.29 |
| 2024-06-17 | 32.36 |
| 2024-06-14 | 32.15 |
| 2024-06-13 | 33.52 |
| 2024-06-12 | 32.29 |
| 2024-06-11 | 33.81 |
| 2024-06-07 | 34.97 |
| 2024-06-06 | 35.69 |
| 2024-06-05 | 34.97 |
| 2024-06-04 | 34.97 |
| 2024-06-03 | 34.68 |
| 2024-05-31 | 32.36 |
| 2024-05-30 | 33.52 |
| 2024-05-29 | 35.33 |
| 2024-05-28 | 37.57 |
| 2024-05-27 | 37.43 |
| 2024-05-24 | 35.91 |
| 2024-05-23 | 37.57 |
| 2024-05-22 | 39.89 |
| 2024-05-21 | 39.96 |
| 2024-05-20 | 43.29 |
| 2024-05-17 | 42.64 |
| 2024-05-16 | 41.26 |
| 2024-05-14 | 39.09 |
| 2024-05-13 | 39.38 |
| 2024-05-10 | 38.30 |
| 2024-05-09 | 35.04 |
| 2024-05-08 | 33.16 |
| 2024-05-07 | 34.24 |
| 2024-05-06 | 35.11 |
| 2024-05-03 | 34.24 |
| 2024-05-02 | 32.44 |
| 2024-04-30 | 29.04 |
| 2024-04-29 | 28.89 |
| 2024-04-26 | 28.39 |
| 2024-04-25 | 25.59 |
| 2024-04-24 | 25.02 |
| 2024-04-23 | 22.36 |
| 2024-04-22 | 19.85 |
| 2024-04-19 | 18.13 |
| 2024-04-18 | 19.28 |
| 2024-04-17 | 18.20 |
| 2024-04-16 | 18.27 |
| 2024-04-15 | 20.64 |
| 2024-04-12 | 21.72 |
| 2024-04-11 | 24.37 |
| 2024-04-10 | 24.73 |
| 2024-04-09 | 22.50 |
| 2024-04-08 | 21.72 |
| 2024-04-05 | 21.50 |
| 2024-04-03 | 21.50 |
| 2024-04-02 | 23.01 |
| 2024-03-28 | 20.14 |
| 2024-03-27 | 19.21 |
| 2024-03-26 | 20.78 |
| 2024-03-25 | 19.64 |
| 2024-03-22 | 19.85 |
| 2024-03-21 | 22.65 |
| 2024-03-20 | 20.28 |
| 2024-03-19 | 20.14 |
| 2024-03-18 | 21.64 |
| 2024-03-15 | 21.57 |
| 2024-03-14 | 23.15 |
| 2024-03-13 | 24.23 |
| 2024-03-12 | 24.23 |
| 2024-03-11 | 20.42 |
| 2024-03-08 | 18.78 |
| 2024-03-07 | 17.77 |
| 2024-03-06 | 19.06 |
| 2024-03-05 | 16.91 |
| 2024-03-04 | 20.07 |
| 2024-03-01 | 19.92 |
| 2024-02-29 | 19.28 |
| 2024-02-28 | 19.64 |
| 2024-02-27 | 21.64 |
| 2024-02-26 | 20.28 |
| 2024-02-23 | 21.07 |
| 2024-02-22 | 21.36 |
| 2024-02-21 | 19.42 |
| 2024-02-20 | 17.48 |
| 2024-02-19 | 16.84 |
| 2024-02-16 | 18.34 |
| 2024-02-15 | 15.33 |
| 2024-02-14 | 14.90 |
| 2024-02-09 | 13.75 |
| 2024-02-08 | 14.76 |
| 2024-02-07 | 16.19 |
| 2024-02-06 | 16.77 |
| 2024-02-05 | 12.10 |
| 2024-02-02 | 12.32 |
| 2024-02-01 | 12.89 |
| 2024-01-31 | 12.03 |
| 2024-01-30 | 13.54 |
| 2024-01-29 | 16.41 |
| 2024-01-26 | 15.48 |
| 2024-01-25 | 17.27 |
| 2024-01-24 | 15.19 |
| 2024-01-23 | 11.03 |
| 2024-01-22 | 8.38 |
| 2024-01-19 | 10.74 |
| 2024-01-18 | 11.39 |
| 2024-01-17 | 10.46 |
| 2024-01-16 | 14.76 |
| 2024-01-15 | 17.48 |
| 2024-01-12 | 17.56 |
| 2024-01-11 | 18.06 |
| 2024-01-10 | 16.55 |
| 2024-01-09 | 17.20 |
| 2024-01-08 | 17.34 |
| 2024-01-05 | 19.64 |
| 2024-01-04 | 20.57 |
| 2024-01-03 | 20.42 |
| 2024-01-02 | 21.50 |
| 2023-12-29 | 23.29 |
| 2023-12-28 | 23.58 |
| 2023-12-27 | 20.21 |
| 2023-12-22 | 18.13 |
| 2023-12-21 | 20.35 |
| 2023-12-20 | 20.21 |
| 2023-12-19 | 19.28 |
| 2023-12-18 | 20.21 |
| 2023-12-15 | 21.50 |
| 2023-12-14 | 18.63 |
| 2023-12-13 | 17.34 |
| 2023-12-12 | 18.42 |
| 2023-12-11 | 17.20 |
| 2023-12-08 | 18.06 |
| 2023-12-07 | 18.13 |
| 2023-12-06 | 18.99 |
| 2023-12-05 | 18.06 |
| 2023-12-04 | 20.42 |
| 2023-12-01 | 21.72 |
| 2023-11-30 | 23.29 |
| 2023-11-29 | 22.86 |
| 2023-11-28 | 25.52 |
| 2023-11-27 | 26.74 |
| 2023-11-24 | 26.88 |
| 2023-11-23 | 29.53 |
| 2023-11-22 | 28.10 |
| 2023-11-21 | 27.96 |
| 2023-11-20 | 28.39 |
| 2023-11-17 | 26.02 |
| 2023-11-16 | 28.74 |
| 2023-11-15 | 30.54 |
| 2023-11-14 | 25.73 |
| 2023-11-13 | 25.95 |
| 2023-11-10 | 24.15 |
| 2023-11-09 | 26.45 |
| 2023-11-08 | 26.59 |
| 2023-11-07 | 27.38 |
| 2023-11-06 | 29.61 |
| 2023-11-03 | 27.38 |
| 2023-11-02 | 24.30 |
| 2023-11-01 | 23.29 |
| 2023-10-31 | 23.51 |
| 2023-10-30 | 25.73 |
| 2023-10-27 | 25.73 |
| 2023-10-26 | 23.02 |
| 2023-10-25 | 23.37 |
| 2023-10-24 | 22.39 |
| 2023-10-20 | 23.72 |
| 2023-10-19 | 24.55 |
| 2023-10-18 | 27.82 |
| 2023-10-17 | 27.96 |
| 2023-10-16 | 27.05 |
| 2023-10-13 | 28.24 |
| 2023-10-12 | 31.16 |
| 2023-10-11 | 29.00 |
| 2023-10-10 | 27.40 |
| 2023-10-09 | 26.36 |
| 2023-10-06 | 26.15 |
| 2023-10-05 | 24.06 |
| 2023-10-04 | 23.85 |
| 2023-10-03 | 24.76 |
| 2023-09-29 | 28.24 |
| 2023-09-28 | 25.18 |
| 2023-09-27 | 26.91 |
| 2023-09-26 | 25.80 |
| 2023-09-25 | 27.54 |
| 2023-09-22 | 30.04 |
| 2023-09-21 | 27.12 |
| 2023-09-20 | 28.72 |
| 2023-09-19 | 29.56 |
| 2023-09-18 | 28.93 |
| 2023-09-15 | 30.74 |
| 2023-09-14 | 30.04 |
| 2023-09-13 | 29.70 |
| 2023-09-12 | 29.77 |
| 2023-09-11 | 30.18 |
| 2023-09-07 | 30.67 |
| 2023-09-06 | 32.27 |
| 2023-09-05 | 32.27 |
| 2023-09-04 | 35.05 |
| 2023-08-31 | 31.64 |
| 2023-08-30 | 32.13 |
| 2023-08-29 | 32.34 |
| 2023-08-28 | 29.70 |
| 2023-08-25 | 28.72 |
| 2023-08-24 | 30.46 |
| 2023-08-23 | 28.03 |
| 2023-08-22 | 27.40 |
| 2023-08-21 | 26.22 |
| 2023-08-18 | 28.51 |
| 2023-08-17 | 31.30 |
| 2023-08-16 | 31.09 |
| 2023-08-15 | 32.90 |
| 2023-08-14 | 34.22 |
| 2023-08-11 | 36.44 |
| 2023-08-10 | 37.55 |
| 2023-08-09 | 37.42 |
| 2023-08-08 | 36.93 |
| 2023-08-07 | 39.36 |
| 2023-08-04 | 39.36 |
| 2023-08-03 | 38.39 |
| 2023-08-02 | 39.01 |
| 2023-08-01 | 42.84 |
| 2023-07-31 | 42.84 |
| 2023-07-28 | 42.01 |
| 2023-07-27 | 39.92 |
| 2023-07-26 | 38.11 |
| 2023-07-25 | 38.53 |
| 2023-07-24 | 33.24 |
| 2023-07-21 | 36.23 |
| 2023-07-20 | 34.91 |
| 2023-07-19 | 35.19 |
| 2023-07-18 | 35.68 |
| 2023-07-14 | 38.39 |
| 2023-07-13 | 38.04 |
| 2023-07-12 | 34.63 |
| 2023-07-11 | 33.10 |
| 2023-07-10 | 31.99 |
| 2023-07-07 | 31.16 |
| 2023-07-06 | 32.27 |
| 2023-07-05 | 35.40 |
| 2023-07-04 | 37.42 |
| 2023-07-03 | 36.58 |
| 2023-06-30 | 33.87 |
| 2023-06-29 | 34.01 |
| 2023-06-28 | 35.82 |
| 2023-06-27 | 35.47 |
| 2023-06-26 | 33.17 |
| 2023-06-23 | 33.66 |
| 2023-06-21 | 35.96 |
| 2023-06-20 | 38.53 |
| 2023-06-19 | 40.48 |
| 2023-06-16 | 41.45 |
| 2023-06-15 | 40.06 |
| 2023-06-14 | 37.00 |
| 2023-06-13 | 37.90 |
| 2023-06-12 | 37.00 |
| 2023-06-09 | 36.72 |
| 2023-06-08 | 35.96 |
| 2023-06-07 | 35.54 |
| 2023-06-06 | 34.29 |
| 2023-06-05 | 34.56 |
| 2023-06-02 | 33.45 |
| 2023-06-01 | 28.17 |
| 2023-05-31 | 28.51 |
| 2023-05-30 | 30.88 |
| 2023-05-29 | 30.60 |
| 2023-05-25 | 31.92 |
| 2023-05-24 | 34.29 |
| 2023-05-23 | 36.30 |
| 2023-05-22 | 37.97 |
| 2023-05-19 | 36.30 |
| 2023-05-18 | 38.25 |
| 2023-05-17 | 36.93 |
| 2023-05-16 | 39.92 |
| 2023-05-15 | 39.92 |
| 2023-05-12 | 37.35 |
| 2023-05-11 | 38.11 |
| 2023-05-10 | 38.18 |
| 2023-05-09 | 38.81 |
| 2023-05-08 | 41.87 |
| 2023-05-05 | 40.20 |
| 2023-05-04 | 39.50 |
| 2023-05-03 | 37.55 |
| 2023-05-02 | 39.01 |
| 2023-04-28 | 39.08 |
| 2023-04-27 | 38.67 |
| 2023-04-26 | 37.91 |
| 2023-04-25 | 37.14 |
| 2023-04-24 | 39.50 |
| 2023-04-21 | 40.05 |
| 2023-04-20 | 42.54 |
| 2023-04-19 | 42.27 |
| 2023-04-18 | 44.20 |
| 2023-04-17 | 45.45 |
| 2023-04-14 | 43.23 |
| 2023-04-13 | 42.27 |
| 2023-04-12 | 41.99 |
| 2023-04-11 | 43.37 |
| 2023-04-06 | 42.13 |
| 2023-04-04 | 41.71 |
| 2023-04-03 | 42.54 |
| 2023-03-31 | 42.40 |
| 2023-03-30 | 41.99 |
| 2023-03-29 | 41.02 |
| 2023-03-28 | 38.39 |
| 2023-03-27 | 36.80 |
| 2023-03-24 | 39.08 |
| 2023-03-23 | 40.19 |
| 2023-03-22 | 37.01 |
| 2023-03-21 | 34.65 |
| 2023-03-20 | 32.92 |
| 2023-03-17 | 36.59 |
| 2023-03-16 | 34.45 |
| 2023-03-15 | 36.87 |
| 2023-03-14 | 34.65 |
| 2023-03-13 | 37.84 |
| 2023-03-10 | 34.86 |
| 2023-03-09 | 39.50 |
| 2023-03-08 | 40.05 |
| 2023-03-07 | 43.37 |
| 2023-03-06 | 43.93 |
| 2023-03-03 | 43.79 |
| 2023-03-02 | 42.54 |
| 2023-03-01 | 43.65 |
| 2023-02-28 | 38.32 |
| 2023-02-27 | 38.94 |
| 2023-02-24 | 40.05 |
| 2023-02-23 | 41.71 |
| 2023-02-22 | 42.13 |
| 2023-02-21 | 43.10 |
| 2023-02-20 | 45.31 |
| 2023-02-17 | 44.48 |
| 2023-02-16 | 46.28 |
| 2023-02-15 | 44.89 |
| 2023-02-14 | 46.97 |
| 2023-02-13 | 47.66 |
| 2023-02-10 | 47.39 |
| 2023-02-09 | 50.57 |
| 2023-02-08 | 48.22 |
| 2023-02-07 | 48.22 |
| 2023-02-06 | 47.80 |
| 2023-02-03 | 50.71 |
| 2023-02-02 | 52.78 |
| 2023-02-01 | 53.48 |
| 2023-01-31 | 52.23 |
| 2023-01-30 | 53.75 |
| 2023-01-27 | 57.63 |
| 2023-01-26 | 57.21 |
| 2023-01-20 | 53.48 |
| 2023-01-19 | 50.71 |
| 2023-01-18 | 50.98 |
| 2023-01-17 | 50.15 |
| 2023-01-16 | 51.12 |
| 2023-01-13 | 51.26 |
| 2023-01-12 | 49.74 |
| 2023-01-11 | 49.32 |
| 2023-01-10 | 48.49 |
| 2023-01-09 | 48.77 |
| 2023-01-06 | 46.14 |
| 2023-01-05 | 46.56 |
| 2023-01-04 | 44.76 |
| 2023-01-03 | 40.19 |
| 2022-12-30 | 37.84 |
| 2022-12-29 | 37.35 |
| 2022-12-28 | 38.67 |
| 2022-12-23 | 36.31 |
| 2022-12-22 | 36.94 |
| 2022-12-21 | 33.48 |
| 2022-12-20 | 32.92 |
| 2022-12-19 | 35.00 |
| 2022-12-16 | 35.76 |
| 2022-12-15 | 35.00 |
| 2022-12-14 | 37.01 |
| 2022-12-13 | 36.52 |
| 2022-12-12 | 35.48 |
| 2022-12-09 | 38.39 |
| 2022-12-08 | 35.35 |
| 2022-12-07 | 31.33 |
| 2022-12-06 | 35.48 |
| 2022-12-05 | 35.42 |
| 2022-12-02 | 29.88 |
| 2022-12-01 | 30.92 |
| 2022-11-30 | 29.40 |
| 2022-11-29 | 26.77 |
| 2022-11-28 | 20.54 |
| 2022-11-25 | 22.34 |
| 2022-11-24 | 23.03 |
| 2022-11-23 | 21.92 |
| 2022-11-22 | 21.23 |
| 2022-11-21 | 22.96 |
| 2022-11-18 | 25.11 |
| 2022-11-17 | 25.59 |
| 2022-11-16 | 27.04 |
| 2022-11-15 | 27.67 |
| 2022-11-14 | 22.48 |
| 2022-11-11 | 20.54 |
| 2022-11-10 | 12.10 |
| 2022-11-09 | 13.90 |
| 2022-11-08 | 15.35 |
| 2022-11-07 | 15.42 |
| 2022-11-04 | 12.30 |
| 2022-11-03 | 6.70 |
| 2022-11-02 | 10.09 |
| 2022-11-01 | 7.60 |
| 2022-10-31 | 2.55 |
| 2022-10-28 | 3.38 |
| 2022-10-27 | 7.32 |
| 2022-10-26 | 6.65 |
| 2022-10-25 | 5.65 |
| 2022-10-24 | 5.65 |
| 2022-10-21 | 12.66 |
| 2022-10-20 | 13.00 |
| 2022-10-19 | 14.67 |
| 2022-10-18 | 17.27 |
| 2022-10-17 | 15.14 |
| 2022-10-14 | 15.07 |
| 2022-10-13 | 13.93 |
| 2022-10-12 | 15.87 |
| 2022-10-11 | 16.81 |
| 2022-10-10 | 19.21 |
| 2022-10-07 | 22.75 |
| 2022-10-06 | 24.62 |
| 2022-10-05 | 25.09 |
| 2022-10-03 | 18.27 |
| 2022-09-30 | 19.48 |
| 2022-09-29 | 18.88 |
| 2022-09-28 | 19.54 |
| 2022-09-27 | 23.68 |
| 2022-09-26 | 23.55 |
| 2022-09-23 | 24.08 |
| 2022-09-22 | 25.62 |
| 2022-09-21 | 27.62 |
| 2022-09-20 | 29.83 |
| 2022-09-19 | 28.16 |
| 2022-09-16 | 29.56 |
| 2022-09-15 | 30.63 |
| 2022-09-14 | 30.23 |
| 2022-09-13 | 33.37 |
| 2022-09-09 | 33.57 |
| 2022-09-08 | 30.10 |
| 2022-09-07 | 31.36 |
| 2022-09-06 | 32.30 |
| 2022-09-05 | 32.23 |
| 2022-09-02 | 33.84 |
| 2022-09-01 | 34.90 |
| 2022-08-31 | 36.91 |
| 2022-08-30 | 36.91 |
| 2022-08-29 | 37.04 |
| 2022-08-26 | 38.24 |
| 2022-08-25 | 36.91 |
| 2022-08-24 | 32.23 |
| 2022-08-23 | 33.84 |
| 2022-08-22 | 35.44 |
| 2022-08-19 | 35.71 |
| 2022-08-18 | 35.44 |
| 2022-08-17 | 36.37 |
| 2022-08-16 | 35.84 |
| 2022-08-15 | 37.44 |
| 2022-08-12 | 38.38 |
| 2022-08-11 | 37.44 |
| 2022-08-10 | 34.50 |
| 2022-08-09 | 36.91 |
| 2022-08-08 | 37.31 |
| 2022-08-05 | 38.24 |
| 2022-08-04 | 38.11 |
| 2022-08-03 | 35.44 |
| 2022-08-02 | 34.90 |
| 2022-08-01 | 38.11 |
| 2022-07-29 | 38.11 |
| 2022-07-28 | 41.05 |
| 2022-07-27 | 41.58 |
| 2022-07-26 | 43.32 |
| 2022-07-25 | 41.05 |
| 2022-07-22 | 40.91 |
| 2022-07-21 | 40.78 |
| 2022-07-20 | 43.18 |
| 2022-07-19 | 41.72 |
| 2022-07-18 | 42.65 |
| 2022-07-15 | 39.18 |
| 2022-07-14 | 41.85 |
| 2022-07-13 | 42.52 |
| 2022-07-12 | 42.65 |
| 2022-07-11 | 44.52 |
| 2022-07-08 | 48.39 |
| 2022-07-07 | 48.13 |
| 2022-07-06 | 47.06 |
| 2022-07-05 | 49.06 |
| 2022-07-04 | 48.79 |
| 2022-06-30 | 48.79 |
| 2022-06-29 | 49.46 |
| 2022-06-28 | 51.73 |
| 2022-06-27 | 50.80 |
| 2022-06-24 | 47.19 |
| 2022-06-23 | 44.39 |
| 2022-06-22 | 42.52 |
| 2022-06-21 | 46.12 |
| 2022-06-20 | 43.72 |
| 2022-06-17 | 43.32 |
| 2022-06-16 | 41.31 |
| 2022-06-15 | 44.52 |
| 2022-06-14 | 42.65 |
| 2022-06-13 | 42.52 |
| 2022-06-10 | 47.73 |
| 2022-06-09 | 47.99 |
| 2022-06-08 | 48.66 |
| 2022-06-07 | 45.59 |
| 2022-06-06 | 46.26 |
| 2022-06-02 | 42.52 |
| 2022-06-01 | 43.72 |
| 2022-05-31 | 44.39 |
| 2022-05-30 | 42.38 |
| 2022-05-27 | 39.71 |
| 2022-05-26 | 35.57 |
| 2022-05-25 | 36.11 |
| 2022-05-24 | 35.71 |
| 2022-05-23 | 37.71 |
| 2022-05-20 | 39.31 |
| 2022-05-19 | 35.44 |
| 2022-05-18 | 38.51 |
| 2022-05-17 | 38.38 |
| 2022-05-16 | 33.97 |
| 2022-05-13 | 33.57 |
| 2022-05-12 | 30.03 |
| 2022-05-11 | 33.30 |
| 2022-05-10 | 31.70 |
| 2022-05-06 | 34.50 |
| 2022-05-05 | 39.44 |
| 2022-05-04 | 40.11 |
| 2022-05-03 | 41.72 |
| 2022-04-29 | 41.72 |
| 2022-04-28 | 36.11 |
| 2022-04-27 | 33.97 |
| 2022-04-26 | 33.97 |
| 2022-04-25 | 34.10 |
| 2022-04-22 | 38.62 |
| 2022-04-21 | 38.89 |
| 2022-04-20 | 40.49 |
| 2022-04-19 | 41.15 |
| 2022-04-14 | 44.48 |
| 2022-04-13 | 43.55 |
| 2022-04-12 | 43.15 |
| 2022-04-11 | 42.48 |
| 2022-04-08 | 47.01 |
| 2022-04-07 | 46.47 |
| 2022-04-06 | 48.07 |
| 2022-04-04 | 51.00 |
| 2022-04-01 | 48.07 |
| 2022-03-31 | 48.20 |
| 2022-03-30 | 49.00 |
| 2022-03-29 | 47.14 |
| 2022-03-28 | 45.54 |
| 2022-03-25 | 43.55 |
| 2022-03-24 | 47.27 |
| 2022-03-23 | 48.47 |
| 2022-03-22 | 46.87 |
| 2022-03-21 | 42.35 |
| 2022-03-18 | 44.08 |
| 2022-03-17 | 44.21 |
| 2022-03-16 | 34.63 |
| 2022-03-15 | 24.06 |
| 2022-03-14 | 31.71 |
| 2022-03-11 | 38.36 |
| 2022-03-10 | 40.35 |
| 2022-03-09 | 38.23 |
| 2022-03-08 | 38.89 |
| 2022-03-07 | 41.15 |
| 2022-03-04 | 46.74 |
| 2022-03-03 | 50.60 |
| 2022-03-02 | 49.67 |
| 2022-03-01 | 52.19 |
| 2022-02-28 | 52.19 |
| 2022-02-25 | 52.46 |
| 2022-02-24 | 53.39 |
| 2022-02-23 | 58.31 |
| 2022-02-22 | 57.12 |
| 2022-02-21 | 61.91 |
| 2022-02-18 | 62.84 |
| 2022-02-17 | 65.76 |
| 2022-02-16 | 65.10 |
| 2022-02-15 | 62.70 |
| 2022-02-14 | 64.17 |
| 2022-02-11 | 66.43 |
| 2022-02-10 | 66.56 |
| 2022-02-09 | 66.03 |
| 2022-02-08 | 62.84 |
| 2022-02-07 | 64.17 |
| 2022-02-04 | 64.30 |
| 2022-01-31 | 59.51 |
| 2022-01-28 | 57.52 |
| 2022-01-27 | 59.11 |
| 2022-01-26 | 62.31 |
| 2022-01-25 | 62.31 |
| 2022-01-24 | 64.97 |
| 2022-01-21 | 66.70 |
| 2022-01-20 | 66.83 |
| 2022-01-19 | 61.11 |
| 2022-01-18 | 61.37 |
| 2022-01-17 | 61.91 |
| 2022-01-14 | 62.84 |
| 2022-01-13 | 63.37 |
| 2022-01-12 | 62.97 |
| 2022-01-11 | 58.71 |
| 2022-01-10 | 58.58 |
| 2022-01-07 | 57.25 |
| 2022-01-06 | 54.46 |
| 2022-01-05 | 53.26 |
| 2022-01-04 | 55.92 |
| 2022-01-03 | 55.65 |
| 2021-12-31 | 56.45 |
| 2021-12-30 | 54.86 |
| 2021-12-29 | 54.32 |
| 2021-12-28 | 55.79 |
| 2021-12-24 | 55.52 |
| 2021-12-23 | 55.25 |
| 2021-12-22 | 54.32 |
| 2021-12-21 | 53.66 |
| 2021-12-20 | 52.33 |
| 2021-12-17 | 55.25 |
| 2021-12-16 | 57.38 |
| 2021-12-15 | 56.85 |
| 2021-12-14 | 58.05 |
| 2021-12-13 | 60.58 |
| 2021-12-10 | 60.44 |
| 2021-12-09 | 62.17 |
| 2021-12-08 | 60.71 |
| 2021-12-07 | 60.58 |
| 2021-12-06 | 56.32 |
| 2021-12-03 | 59.11 |
| 2021-12-02 | 59.38 |
| 2021-12-01 | 58.58 |
| 2021-11-30 | 57.12 |
| 2021-11-29 | 60.58 |
| 2021-11-26 | 61.37 |
| 2021-11-25 | 65.76 |
| 2021-11-24 | 65.37 |
| 2021-11-23 | 65.10 |
| 2021-11-22 | 66.96 |
| 2021-11-19 | 67.49 |
| 2021-11-18 | 68.96 |
| 2021-11-17 | 71.49 |
| 2021-11-16 | 71.62 |
| 2021-11-15 | 70.02 |
| 2021-11-12 | 69.62 |
| 2021-11-11 | 69.22 |
| 2021-11-10 | 67.36 |
| 2021-11-09 | 66.03 |
| 2021-11-08 | 66.03 |
| 2021-11-05 | 66.83 |
| 2021-11-04 | 68.82 |
| 2021-11-03 | 67.36 |
| 2021-11-02 | 68.29 |
| 2021-11-01 | 68.29 |
| 2021-10-29 | 69.76 |
| 2021-10-28 | 70.55 |
| 2021-10-27 | 71.21 |
| 2021-10-26 | 73.81 |
| 2021-10-25 | 74.46 |
| 2021-10-22 | 74.33 |
| 2021-10-21 | 73.42 |
| 2021-10-20 | 74.72 |
| 2021-10-19 | 72.25 |
| 2021-10-18 | 70.03 |
| 2021-10-15 | 69.25 |
| 2021-10-12 | 66.78 |
| 2021-10-11 | 68.99 |
| 2021-10-08 | 65.99 |
| 2021-10-07 | 65.21 |
| 2021-10-06 | 60.39 |
| 2021-10-05 | 61.30 |
| 2021-10-04 | 61.04 |
| 2021-09-30 | 64.30 |
| 2021-09-29 | 64.95 |
| 2021-09-28 | 63.65 |
| 2021-09-27 | 61.69 |
| 2021-09-24 | 61.95 |
| 2021-09-23 | 64.04 |
| 2021-09-21 | 61.95 |
| 2021-09-20 | 61.30 |
| 2021-09-17 | 66.65 |
| 2021-09-16 | 65.21 |
| 2021-09-15 | 67.95 |
| 2021-09-14 | 70.42 |
| 2021-09-13 | 72.38 |
| 2021-09-10 | 74.85 |
| 2021-09-09 | 71.60 |
| 2021-09-08 | 75.24 |
| 2021-09-07 | 75.77 |
| 2021-09-06 | 74.33 |
| 2021-09-03 | 72.90 |
| 2021-09-02 | 73.94 |
| 2021-09-01 | 73.29 |
| 2021-08-31 | 72.12 |
| 2021-08-30 | 70.03 |
| 2021-08-27 | 69.12 |
| 2021-08-26 | 69.25 |
| 2021-08-25 | 71.08 |
| 2021-08-24 | 70.94 |
| 2021-08-23 | 67.30 |
| 2021-08-20 | 65.34 |
| 2021-08-19 | 68.34 |
| 2021-08-18 | 71.86 |
| 2021-08-17 | 71.08 |
| 2021-08-16 | 74.07 |
| 2021-08-13 | 75.24 |
| 2021-08-12 | 75.77 |
| 2021-08-11 | 76.81 |
| 2021-08-10 | 76.42 |
| 2021-08-09 | 74.33 |
| 2021-08-06 | 73.94 |
| 2021-08-05 | 74.07 |
| 2021-08-04 | 75.51 |
| 2021-08-03 | 73.81 |
| 2021-08-02 | 74.07 |
| 2021-07-30 | 72.77 |
| 2021-07-29 | 74.85 |
| 2021-07-28 | 69.64 |
| 2021-07-27 | 67.17 |
| 2021-07-26 | 73.94 |
| 2021-07-23 | 81.50 |
| 2021-07-22 | 83.97 |
| 2021-07-21 | 80.85 |
| 2021-07-20 | 80.85 |
| 2021-07-19 | 82.41 |
| 2021-07-16 | 86.32 |
| 2021-07-15 | 85.67 |
| 2021-07-14 | 84.36 |
| 2021-07-13 | 85.54 |
| 2021-07-12 | 83.06 |
| 2021-07-09 | 82.02 |
| 2021-07-08 | 80.72 |
| 2021-07-07 | 85.93 |
| 2021-07-06 | 86.06 |
| 2021-07-05 | 86.58 |
| 2021-07-02 | 87.23 |
| 2021-06-30 | 90.49 |
| 2021-06-29 | 91.66 |
| 2021-06-28 | 93.09 |
| 2021-06-25 | 92.96 |
| 2021-06-24 | 90.75 |
| 2021-06-23 | 90.36 |
| 2021-06-22 | 86.71 |
| 2021-06-21 | 88.01 |
| 2021-06-18 | 89.97 |
| 2021-06-17 | 88.14 |
| 2021-06-16 | 87.62 |
| 2021-06-15 | 88.93 |
| 2021-06-11 | 90.23 |
| 2021-06-10 | 89.45 |
| 2021-06-09 | 89.58 |
| 2021-06-08 | 89.71 |
| 2021-06-07 | 89.84 |
| 2021-06-04 | 90.49 |
| 2021-06-03 | 90.62 |
| 2021-06-02 | 92.70 |
| 2021-06-01 | 94.01 |
| 2021-05-31 | 91.53 |
| 2021-05-28 | 91.66 |
| 2021-05-27 | 91.40 |
| 2021-05-26 | 91.40 |
| 2021-05-25 | 90.10 |
| 2021-05-24 | 86.71 |
| 2021-05-21 | 86.58 |
| 2021-05-20 | 86.45 |
| 2021-05-18 | 87.49 |
| 2021-05-17 | 84.89 |
| 2021-05-14 | 83.71 |
| 2021-05-13 | 82.28 |
| 2021-05-12 | 85.02 |
| 2021-05-11 | 83.19 |
| 2021-05-10 | 87.23 |
| 2021-05-07 | 87.75 |
| 2021-05-06 | 87.49 |
| 2021-05-05 | 86.58 |
| 2021-05-04 | 87.49 |
| 2021-05-03 | 85.54 |
| 2021-04-30 | 87.62 |
| 2021-04-29 | 91.92 |
| 2021-04-28 | 89.45 |
| 2021-04-27 | 88.28 |
| 2021-04-26 | 88.67 |
| 2021-04-23 | 89.58 |
| 2021-04-22 | 87.25 |
| 2021-04-21 | 86.61 |
| 2021-04-20 | 89.58 |
| 2021-04-19 | 89.70 |
| 2021-04-16 | 88.80 |
| 2021-04-15 | 87.38 |
| 2021-04-14 | 88.54 |
| 2021-04-13 | 86.73 |
| 2021-04-12 | 84.93 |
| 2021-04-09 | 87.25 |
| 2021-04-08 | 89.06 |
| 2021-04-07 | 86.61 |
| 2021-04-01 | 88.28 |
| 2021-03-31 | 85.06 |
| 2021-03-30 | 86.09 |
| 2021-03-29 | 84.80 |
| 2021-03-26 | 84.41 |
| 2021-03-25 | 81.83 |
| 2021-03-24 | 81.57 |
| 2021-03-23 | 85.96 |
| 2021-03-22 | 87.90 |
| 2021-03-19 | 88.41 |
| 2021-03-18 | 91.51 |
| 2021-03-17 | 89.19 |
| 2021-03-16 | 88.93 |
| 2021-03-15 | 88.03 |
| 2021-03-12 | 87.25 |
| 2021-03-11 | 91.00 |
| 2021-03-10 | 88.16 |
| 2021-03-09 | 86.99 |
| 2021-03-08 | 85.57 |
| 2021-03-05 | 88.80 |
| 2021-03-04 | 89.96 |
| 2021-03-03 | 93.71 |
| 2021-03-02 | 88.80 |
| 2021-03-01 | 91.00 |
| 2021-02-26 | 88.67 |
| 2021-02-25 | 95.77 |
| 2021-02-24 | 92.93 |
| 2021-02-23 | 98.87 |
| 2021-02-22 | 97.07 |
| 2021-02-19 | 98.87 |
| 2021-02-18 | 98.74 |
| 2021-02-17 | 101.71 |
| 2021-02-16 | 99.52 |
| 2021-02-11 | 95.77 |
| 2021-02-10 | 95.39 |
| 2021-02-09 | 91.00 |
| 2021-02-08 | 90.48 |
| 2021-02-05 | 90.35 |
| 2021-02-04 | 88.80 |
| 2021-02-03 | 90.22 |
| 2021-02-02 | 89.96 |
| 2021-02-01 | 87.64 |
| 2021-01-29 | 83.76 |
| 2021-01-28 | 85.31 |
| 2021-01-27 | 90.22 |
| 2021-01-26 | 90.87 |
| 2021-01-25 | 95.52 |
| 2021-01-22 | 91.25 |
| 2021-01-21 | 94.10 |
| 2021-01-20 | 94.22 |
| 2021-01-19 | 92.42 |
| 2021-01-18 | 87.25 |
| 2021-01-15 | 85.83 |
| 2021-01-14 | 84.93 |
| 2021-01-13 | 83.38 |
| 2021-01-12 | 83.38 |
| 2021-01-11 | 81.57 |
| 2021-01-08 | 80.92 |
| 2021-01-07 | 78.86 |
| 2021-01-06 | 79.76 |
| 2021-01-05 | 79.12 |
| 2021-01-04 | 78.47 |
| 2020-12-31 | 76.92 |
| 2020-12-30 | 76.53 |
| 2020-12-29 | 72.66 |
| 2020-12-28 | 70.98 |
| 2020-12-24 | 71.75 |
| 2020-12-23 | 71.24 |
| 2020-12-22 | 69.82 |
| 2020-12-21 | 70.85 |
| 2020-12-18 | 71.75 |
| 2020-12-17 | 73.43 |
| 2020-12-16 | 72.27 |
| 2020-12-15 | 70.46 |
| 2020-12-14 | 71.63 |
| 2020-12-11 | 72.40 |
| 2020-12-10 | 71.75 |
| 2020-12-09 | 72.27 |
| 2020-12-08 | 70.85 |
| 2020-12-07 | 71.88 |
| 2020-12-04 | 74.21 |
| 2020-12-03 | 73.69 |
| 2020-12-02 | 72.27 |
| 2020-12-01 | 72.53 |
| 2020-11-30 | 71.50 |
| 2020-11-27 | 74.85 |
| 2020-11-26 | 73.95 |
| 2020-11-25 | 72.92 |
| 2020-11-24 | 72.66 |
| 2020-11-23 | 72.01 |
| 2020-11-20 | 71.63 |
| 2020-11-19 | 71.24 |
| 2020-11-18 | 72.27 |
| 2020-11-17 | 71.63 |
| 2020-11-16 | 71.37 |
| 2020-11-13 | 69.82 |
| 2020-11-12 | 70.08 |
| 2020-11-11 | 70.46 |
| 2020-11-10 | 70.46 |
| 2020-11-09 | 68.91 |
| 2020-11-06 | 67.11 |
| 2020-11-05 | 65.94 |
| 2020-11-04 | 61.42 |
| 2020-11-03 | 62.20 |
| 2020-11-02 | 58.84 |
| 2020-10-30 | 56.52 |
| 2020-10-29 | 59.62 |
| 2020-10-28 | 60.12 |
| 2020-10-27 | 60.50 |
| 2020-10-23 | 61.63 |
| 2020-10-22 | 60.75 |
| 2020-10-21 | 60.62 |
| 2020-10-20 | 59.36 |
| 2020-10-19 | 59.24 |
| 2020-10-16 | 58.48 |
| 2020-10-15 | 56.60 |
| 2020-10-14 | 59.87 |
| 2020-10-12 | 60.24 |
| 2020-10-09 | 57.10 |
| 2020-10-08 | 56.85 |
| 2020-10-07 | 57.60 |
| 2020-10-06 | 55.84 |
| 2020-10-05 | 54.21 |
| 2020-09-30 | 52.70 |
| 2020-09-29 | 51.44 |
| 2020-09-28 | 52.70 |
| 2020-09-25 | 51.31 |
| 2020-09-24 | 51.69 |
| 2020-09-23 | 54.21 |
| 2020-09-22 | 54.08 |
| 2020-09-21 | 55.46 |
| 2020-09-18 | 58.73 |
| 2020-09-17 | 57.98 |
| 2020-09-16 | 60.24 |
| 2020-09-15 | 60.50 |
| 2020-09-14 | 59.74 |
| 2020-09-11 | 58.86 |
| 2020-09-10 | 58.11 |
| 2020-09-09 | 58.73 |
| 2020-09-08 | 59.62 |
| 2020-09-07 | 59.99 |
| 2020-09-04 | 60.50 |
| 2020-09-03 | 61.75 |
| 2020-09-02 | 62.38 |
| 2020-09-01 | 62.76 |
| 2020-08-31 | 62.51 |
| 2020-08-28 | 64.27 |
| 2020-08-27 | 63.26 |
| 2020-08-26 | 64.27 |
| 2020-08-25 | 64.52 |
| 2020-08-24 | 64.65 |
| 2020-08-21 | 62.13 |
| 2020-08-20 | 59.99 |
| 2020-08-19 | 62.76 |
| 2020-08-18 | 63.64 |
| 2020-08-17 | 63.51 |
| 2020-08-14 | 62.38 |
| 2020-08-13 | 62.89 |
| 2020-08-12 | 62.76 |
| 2020-08-11 | 60.75 |
| 2020-08-10 | 57.85 |
| 2020-08-07 | 58.36 |
| 2020-08-06 | 61.00 |
| 2020-08-05 | 62.26 |
| 2020-08-04 | 61.12 |
| 2020-08-03 | 57.98 |
| 2020-07-31 | 58.86 |
| 2020-07-30 | 59.36 |
| 2020-07-29 | 60.50 |
| 2020-07-28 | 60.12 |
| 2020-07-27 | 59.49 |
| 2020-07-24 | 59.49 |
| 2020-07-23 | 62.89 |
| 2020-07-22 | 61.50 |
| 2020-07-21 | 65.28 |
| 2020-07-20 | 61.75 |
| 2020-07-17 | 62.26 |
| 2020-07-16 | 61.38 |
| 2020-07-15 | 64.65 |
| 2020-07-14 | 64.52 |
| 2020-07-13 | 66.53 |
| 2020-07-10 | 65.65 |
| 2020-07-09 | 69.05 |
| 2020-07-08 | 68.17 |
| 2020-07-07 | 67.54 |
| 2020-07-06 | 69.43 |
| 2020-07-03 | 63.01 |
| 2020-07-02 | 61.63 |
| 2020-06-30 | 56.60 |
| 2020-06-29 | 55.72 |
| 2020-06-26 | 57.23 |
| 2020-06-24 | 58.73 |
| 2020-06-23 | 59.49 |
| 2020-06-22 | 57.23 |
| 2020-06-19 | 57.60 |
| 2020-06-18 | 56.47 |
| 2020-06-17 | 56.60 |
| 2020-06-16 | 55.97 |
| 2020-06-15 | 52.19 |
| 2020-06-12 | 55.34 |
| 2020-06-11 | 56.35 |
| 2020-06-10 | 60.12 |
| 2020-06-09 | 59.99 |
| 2020-06-08 | 58.11 |
| 2020-06-05 | 58.11 |
| 2020-06-04 | 55.46 |
| 2020-06-03 | 55.21 |
| 2020-06-02 | 52.57 |
| 2020-06-01 | 50.81 |
| 2020-05-29 | 45.91 |
| 2020-05-28 | 46.85 |
| 2020-05-27 | 47.79 |
| 2020-05-26 | 48.74 |
| 2020-05-25 | 45.59 |
| 2020-05-22 | 45.59 |
| 2020-05-21 | 53.77 |
| 2020-05-20 | 55.02 |
| 2020-05-19 | 54.71 |
| 2020-05-18 | 52.19 |
| 2020-05-15 | 50.94 |
| 2020-05-14 | 50.94 |
| 2020-05-13 | 53.14 |
| 2020-05-12 | 53.77 |
| 2020-05-11 | 55.97 |
| 2020-05-08 | 53.45 |
| 2020-05-07 | 51.88 |
| 2020-05-06 | 53.14 |
| 2020-05-05 | 50.94 |
| 2020-05-04 | 49.36 |
| 2020-04-29 | 55.65 |
| 2020-04-28 | 55.65 |
| 2020-04-27 | 53.52 |
| 2020-04-24 | 50.70 |
| 2020-04-23 | 51.32 |
| 2020-04-22 | 51.01 |
| 2020-04-21 | 50.38 |
| 2020-04-20 | 54.14 |
| 2020-04-17 | 53.83 |
| 2020-04-16 | 51.95 |
| 2020-04-15 | 52.26 |
| 2020-04-14 | 54.77 |
| 2020-04-09 | 53.52 |
| 2020-04-08 | 51.64 |
| 2020-04-07 | 53.52 |
| 2020-04-06 | 50.07 |
| 2020-04-03 | 46.94 |
| 2020-04-02 | 47.25 |
| 2020-04-01 | 46.00 |
| 2020-03-31 | 49.44 |
| 2020-03-30 | 46.62 |
| 2020-03-27 | 48.82 |
| 2020-03-26 | 47.88 |
| 2020-03-25 | 49.13 |
| 2020-03-24 | 44.43 |
| 2020-03-23 | 37.85 |
| 2020-03-20 | 44.74 |
| 2020-03-19 | 37.85 |
| 2020-03-18 | 41.92 |
| 2020-03-17 | 47.88 |
| 2020-03-16 | 47.25 |
| 2020-03-13 | 52.58 |
| 2020-03-12 | 54.45 |
| 2020-03-11 | 60.41 |
| 2020-03-10 | 61.03 |
| 2020-03-09 | 59.47 |
| 2020-03-06 | 66.05 |
| 2020-03-05 | 69.49 |
| 2020-03-04 | 66.36 |
| 2020-03-03 | 66.67 |
| 2020-03-02 | 66.99 |
| 2020-02-28 | 65.73 |
| 2020-02-27 | 70.12 |
| 2020-02-26 | 68.87 |
| 2020-02-25 | 69.81 |
| 2020-02-24 | 69.49 |
| 2020-02-21 | 72.31 |
| 2020-02-20 | 73.88 |
| 2020-02-19 | 74.51 |
| 2020-02-18 | 73.57 |
| 2020-02-17 | 76.39 |
| 2020-02-14 | 75.45 |
| 2020-02-13 | 75.13 |
| 2020-02-12 | 75.76 |
| 2020-02-11 | 73.88 |
| 2020-02-10 | 71.69 |
| 2020-02-07 | 72.63 |
| 2020-02-06 | 73.57 |
| 2020-02-05 | 68.87 |
| 2020-02-04 | 68.24 |
| 2020-02-03 | 66.05 |
| 2020-01-31 | 66.05 |
| 2020-01-30 | 66.99 |
| 2020-01-29 | 71.06 |
| 2020-01-24 | 76.07 |
| 2020-01-23 | 75.45 |
| 2020-01-22 | 78.89 |
| 2020-01-21 | 76.39 |
| 2020-01-20 | 81.40 |
| 2020-01-17 | 82.96 |
| 2020-01-16 | 81.71 |
| 2020-01-15 | 81.40 |
| 2020-01-14 | 82.02 |
| 2020-01-13 | 82.65 |
| 2020-01-10 | 80.46 |
| 2020-01-09 | 80.46 |
| 2020-01-08 | 77.01 |
| 2020-01-07 | 78.27 |
| 2020-01-06 | 78.27 |
| 2020-01-03 | 79.52 |
| 2020-01-02 | 79.83 |
| 2019-12-31 | 78.27 |
| 2019-12-30 | 78.89 |
| 2019-12-27 | 77.95 |
| 2019-12-24 | 75.45 |
| 2019-12-23 | 76.07 |
| 2019-12-20 | 76.39 |
| 2019-12-19 | 75.45 |
| 2019-12-18 | 75.76 |
| 2019-12-17 | 75.45 |
| 2019-12-16 | 73.57 |
| 2019-12-13 | 74.51 |
| 2019-12-12 | 70.43 |
| 2019-12-11 | 67.93 |
| 2019-12-10 | 66.67 |
| 2019-12-09 | 67.30 |
| 2019-12-06 | 66.99 |
| 2019-12-05 | 65.73 |
| 2019-12-04 | 64.48 |
| 2019-12-03 | 66.36 |
| 2019-12-02 | 66.99 |
| 2019-11-29 | 66.05 |
| 2019-11-28 | 69.49 |
| 2019-11-27 | 70.12 |
| 2019-11-26 | 69.81 |
| 2019-11-25 | 70.12 |
| 2019-11-22 | 67.61 |
| 2019-11-21 | 66.67 |
| 2019-11-20 | 69.49 |
| 2019-11-19 | 70.75 |
| 2019-11-18 | 67.93 |
| 2019-11-15 | 66.05 |
| 2019-11-14 | 66.36 |
| 2019-11-13 | 67.30 |
| 2019-11-12 | 70.43 |
| 2019-11-11 | 69.81 |
| 2019-11-08 | 74.19 |
| 2019-11-07 | 75.45 |
| 2019-11-06 | 74.51 |
| 2019-11-05 | 74.51 |
| 2019-11-04 | 73.88 |
| 2019-11-01 | 71.06 |
| 2019-10-31 | 69.49 |
| 2019-10-30 | 68.05 |
| 2019-10-29 | 68.97 |
| 2019-10-28 | 69.27 |
| 2019-10-25 | 68.36 |
| 2019-10-24 | 68.36 |
| 2019-10-23 | 67.44 |
| 2019-10-22 | 68.66 |
| 2019-10-21 | 68.05 |
| 2019-10-18 | 68.36 |
| 2019-10-17 | 69.27 |
| 2019-10-16 | 67.75 |
| 2019-10-15 | 66.83 |
| 2019-10-14 | 67.14 |
| 2019-10-11 | 66.23 |
| 2019-10-10 | 61.96 |
| 2019-10-09 | 61.96 |
| 2019-10-08 | 63.18 |
| 2019-10-04 | 62.57 |
| 2019-10-03 | 64.40 |
| 2019-10-02 | 63.79 |
| 2019-09-30 | 64.09 |
| 2019-09-27 | 63.49 |
| 2019-09-26 | 63.79 |
| 2019-09-25 | 63.49 |
| 2019-09-24 | 65.62 |
| 2019-09-23 | 65.01 |
| 2019-09-20 | 66.53 |
| 2019-09-19 | 66.53 |
| 2019-09-18 | 68.36 |
| 2019-09-17 | 68.36 |
| 2019-09-16 | 70.18 |
| 2019-09-13 | 71.71 |
| 2019-09-12 | 70.18 |
| 2019-09-11 | 70.18 |
| 2019-09-10 | 67.75 |
| 2019-09-09 | 67.75 |
| 2019-09-06 | 67.14 |
| 2019-09-05 | 66.83 |
| 2019-09-04 | 66.23 |
| 2019-09-03 | 60.14 |
| 2019-09-02 | 60.75 |
| 2019-08-30 | 61.35 |
| 2019-08-29 | 61.05 |
| 2019-08-28 | 60.44 |
| 2019-08-27 | 60.75 |
| 2019-08-26 | 61.05 |
| 2019-08-23 | 63.79 |
| 2019-08-22 | 63.18 |
| 2019-08-21 | 64.40 |
| 2019-08-20 | 64.40 |
| 2019-08-19 | 64.09 |
| 2019-08-16 | 61.35 |
| 2019-08-15 | 59.53 |
| 2019-08-14 | 58.01 |
| 2019-08-13 | 58.31 |
| 2019-08-12 | 61.35 |
| 2019-08-09 | 62.27 |
| 2019-08-08 | 63.49 |
| 2019-08-07 | 62.88 |
| 2019-08-06 | 62.88 |
| 2019-08-05 | 63.49 |
| 2019-08-02 | 68.05 |
| 2019-08-01 | 72.31 |
| 2019-07-31 | 73.53 |
| 2019-07-30 | 75.66 |
| 2019-07-29 | 75.36 |
| 2019-07-26 | 76.88 |
| 2019-07-25 | 78.40 |
| 2019-07-24 | 77.79 |
| 2019-07-23 | 77.49 |
| 2019-07-22 | 76.58 |
| 2019-07-19 | 79.32 |
| 2019-07-18 | 77.49 |
| 2019-07-17 | 78.40 |
| 2019-07-16 | 78.40 |
| 2019-07-15 | 78.10 |
| 2019-07-12 | 77.79 |
| 2019-07-11 | 77.19 |
| 2019-07-10 | 75.97 |
| 2019-07-09 | 75.36 |
| 2019-07-08 | 76.58 |
| 2019-07-05 | 79.62 |
| 2019-07-04 | 79.93 |
| 2019-07-03 | 79.93 |
| 2019-07-02 | 80.23 |
| 2019-06-28 | 77.19 |
| 2019-06-27 | 77.79 |
| 2019-06-26 | 75.05 |
| 2019-06-25 | 74.75 |
| 2019-06-24 | 76.58 |
| 2019-06-21 | 76.58 |
| 2019-06-20 | 77.19 |
| 2019-06-19 | 74.45 |
| 2019-06-18 | 70.18 |
| 2019-06-17 | 68.97 |
| 2019-06-14 | 68.05 |
| 2019-06-13 | 69.27 |
| 2019-06-12 | 69.27 |
| 2019-06-11 | 72.01 |
| 2019-06-10 | 70.79 |
| 2019-06-06 | 66.83 |
| 2019-06-05 | 66.83 |
| 2019-06-04 | 65.62 |
| 2019-06-03 | 66.23 |
| 2019-05-31 | 66.53 |
| 2019-05-30 | 67.75 |
| 2019-05-29 | 68.36 |
| 2019-05-28 | 68.97 |
| 2019-05-27 | 68.36 |
| 2019-05-24 | 68.97 |
| 2019-05-23 | 68.36 |
| 2019-05-22 | 70.18 |
| 2019-05-21 | 70.49 |
| 2019-05-20 | 70.79 |
| 2019-05-17 | 71.71 |
| 2019-05-16 | 73.23 |
| 2019-05-15 | 72.92 |
| 2019-05-14 | 72.31 |
| 2019-05-10 | 74.75 |
| 2019-05-09 | 73.53 |
| 2019-05-08 | 77.49 |
| 2019-05-07 | 79.62 |
| 2019-05-06 | 79.01 |
| 2019-05-03 | 84.19 |
| 2019-05-02 | 83.27 |
| 2019-04-30 | 81.75 |
| 2019-04-29 | 83.27 |
| 2019-04-26 | 81.14 |
| 2019-04-25 | 81.14 |
| 2019-04-24 | 82.35 |
| 2019-04-23 | 83.26 |
| 2019-04-18 | 83.26 |
| 2019-04-17 | 84.48 |
| 2019-04-16 | 84.48 |
| 2019-04-15 | 82.35 |
| 2019-04-12 | 82.96 |
| 2019-04-11 | 82.66 |
| 2019-04-10 | 84.48 |
| 2019-04-09 | 84.78 |
| 2019-04-08 | 84.17 |
| 2019-04-04 | 83.57 |
| 2019-04-03 | 83.26 |
| 2019-04-02 | 81.45 |
| 2019-04-01 | 81.14 |
| 2019-03-29 | 78.11 |
| 2019-03-28 | 75.99 |
| 2019-03-27 | 76.30 |
| 2019-03-26 | 74.78 |
| 2019-03-25 | 74.78 |
| 2019-03-22 | 78.11 |
| 2019-03-21 | 78.11 |
| 2019-03-20 | 79.63 |
| 2019-03-19 | 80.54 |
| 2019-03-18 | 79.93 |
| 2019-03-15 | 78.11 |
| 2019-03-14 | 76.90 |
| 2019-03-13 | 76.30 |
| 2019-03-12 | 77.51 |
| 2019-03-11 | 74.48 |
| 2019-03-08 | 72.66 |
| 2019-03-07 | 75.69 |
| 2019-03-06 | 77.51 |
| 2019-03-05 | 77.21 |
| 2019-03-04 | 76.90 |
| 2019-03-01 | 76.30 |
| 2019-02-28 | 75.08 |
| 2019-02-27 | 75.99 |
| 2019-02-26 | 75.99 |
| 2019-02-25 | 77.21 |
| 2019-02-22 | 76.30 |
| 2019-02-21 | 75.08 |
| 2019-02-20 | 74.18 |
| 2019-02-19 | 72.66 |
| 2019-02-18 | 73.27 |
| 2019-02-15 | 70.24 |
| 2019-02-14 | 73.57 |
| 2019-02-13 | 73.87 |
| 2019-02-12 | 72.06 |
| 2019-02-11 | 71.75 |
| 2019-02-08 | 70.54 |
| 2019-02-04 | 70.54 |
| 2019-02-01 | 70.24 |
| 2019-01-31 | 70.54 |
| 2019-01-30 | 68.42 |
| 2019-01-29 | 67.81 |
| 2019-01-28 | 68.12 |
| 2019-01-25 | 68.42 |
| 2019-01-24 | 65.39 |
| 2019-01-23 | 64.79 |
| 2019-01-22 | 64.48 |
| 2019-01-21 | 65.69 |
| 2019-01-18 | 65.09 |
| 2019-01-17 | 63.57 |
| 2019-01-16 | 64.18 |
| 2019-01-15 | 63.57 |
| 2019-01-14 | 60.24 |
| 2019-01-11 | 62.36 |
| 2019-01-10 | 62.06 |
| 2019-01-09 | 61.45 |
| 2019-01-08 | 57.52 |
| 2019-01-07 | 57.82 |
| 2019-01-04 | 56.30 |
| 2019-01-03 | 52.97 |
| 2019-01-02 | 52.97 |
| 2018-12-31 | 57.82 |
| 2018-12-28 | 55.40 |
| 2018-12-27 | 55.09 |
| 2018-12-24 | 56.61 |
| 2018-12-21 | 57.21 |
| 2018-12-20 | 56.61 |
| 2018-12-19 | 57.82 |
| 2018-12-18 | 57.52 |
| 2018-12-17 | 59.64 |
| 2018-12-14 | 59.33 |
| 2018-12-13 | 62.36 |
| 2018-12-12 | 60.54 |
| 2018-12-11 | 57.21 |
| 2018-12-10 | 57.52 |
| 2018-12-07 | 58.73 |
| 2018-12-06 | 59.64 |
| 2018-12-05 | 63.57 |
| 2018-12-04 | 66.30 |
| 2018-12-03 | 66.00 |
| 2018-11-30 | 61.76 |
| 2018-11-29 | 61.45 |
| 2018-11-28 | 62.36 |
| 2018-11-27 | 60.24 |
| 2018-11-26 | 60.85 |
| 2018-11-23 | 58.42 |
| 2018-11-22 | 58.73 |
| 2018-11-21 | 58.42 |
| 2018-11-20 | 57.82 |
| 2018-11-19 | 60.24 |
| 2018-11-16 | 59.33 |
| 2018-11-15 | 59.33 |
| 2018-11-14 | 56.61 |
| 2018-11-13 | 57.52 |
| 2018-11-12 | 56.30 |
| 2018-11-09 | 56.00 |
| 2018-11-08 | 59.94 |
| 2018-11-07 | 59.33 |
| 2018-11-06 | 59.03 |
| 2018-11-05 | 57.82 |
| 2018-11-02 | 61.15 |
| 2018-11-01 | 54.49 |
| 2018-10-31 | 51.76 |
| 2018-10-30 | 50.31 |
| 2018-10-29 | 51.48 |
| 2018-10-26 | 50.60 |
| 2018-10-25 | 52.65 |
| 2018-10-24 | 54.12 |
| 2018-10-23 | 54.42 |
| 2018-10-22 | 59.11 |
| 2018-10-19 | 55.59 |
| 2018-10-18 | 54.71 |
| 2018-10-16 | 55.00 |
| 2018-10-15 | 54.71 |
| 2018-10-12 | 56.76 |
| 2018-10-11 | 53.54 |
| 2018-10-10 | 59.41 |
| 2018-10-09 | 59.11 |
| 2018-10-08 | 59.41 |
| 2018-10-05 | 61.46 |
| 2018-10-04 | 61.76 |
| 2018-10-03 | 64.10 |
| 2018-10-02 | 64.40 |
| 2018-09-28 | 68.21 |
| 2018-09-27 | 67.92 |
| 2018-09-26 | 68.51 |
| 2018-09-24 | 66.45 |
| 2018-09-21 | 69.39 |
| 2018-09-20 | 66.45 |
| 2018-09-19 | 65.87 |
| 2018-09-18 | 64.10 |
| 2018-09-17 | 63.22 |
| 2018-09-14 | 65.28 |
| 2018-09-13 | 63.81 |
| 2018-09-12 | 60.29 |
| 2018-09-11 | 60.29 |
| 2018-09-10 | 61.76 |
| 2018-09-07 | 63.22 |
| 2018-09-06 | 63.81 |
| 2018-09-05 | 64.69 |
| 2018-09-04 | 69.39 |
| 2018-09-03 | 67.63 |
| 2018-08-31 | 68.21 |
| 2018-08-30 | 69.98 |
| 2018-08-29 | 71.44 |
| 2018-08-28 | 71.15 |
| 2018-08-27 | 70.56 |
| 2018-08-24 | 66.75 |
| 2018-08-23 | 67.04 |
| 2018-08-22 | 68.21 |
| 2018-08-21 | 67.33 |
| 2018-08-20 | 66.45 |
| 2018-08-17 | 64.10 |
| 2018-08-16 | 63.81 |
| 2018-08-15 | 64.40 |
| 2018-08-14 | 67.33 |
| 2018-08-13 | 68.21 |
| 2018-08-10 | 70.27 |
| 2018-08-09 | 72.03 |
| 2018-08-08 | 70.56 |
| 2018-08-07 | 69.98 |
| 2018-08-06 | 67.63 |
| 2018-08-03 | 66.45 |
| 2018-08-02 | 66.75 |
| 2018-08-01 | 70.27 |
| 2018-07-31 | 72.03 |
| 2018-07-30 | 72.62 |
| 2018-07-27 | 72.91 |
| 2018-07-26 | 72.91 |
| 2018-07-25 | 74.38 |
| 2018-07-24 | 72.62 |
| 2018-07-23 | 70.27 |
| 2018-07-20 | 69.98 |
| 2018-07-19 | 68.51 |
| 2018-07-18 | 69.09 |
| 2018-07-17 | 69.98 |
| 2018-07-16 | 71.74 |
| 2018-07-13 | 71.74 |
| 2018-07-12 | 71.44 |
| 2018-07-11 | 70.27 |
| 2018-07-10 | 72.62 |
| 2018-07-09 | 72.91 |
| 2018-07-06 | 69.68 |
| 2018-07-05 | 69.09 |
| 2018-07-04 | 68.80 |
| 2018-07-03 | 70.86 |
| 2018-06-29 | 72.91 |
| 2018-06-28 | 70.27 |
| 2018-06-27 | 69.39 |
| 2018-06-26 | 72.62 |
| 2018-06-25 | 73.20 |
| 2018-06-22 | 75.26 |
| 2018-06-21 | 74.67 |
| 2018-06-20 | 77.61 |
| 2018-06-19 | 76.14 |
| 2018-06-15 | 80.54 |
| 2018-06-14 | 81.72 |
| 2018-06-13 | 83.19 |
| 2018-06-12 | 85.53 |
| 2018-06-11 | 85.24 |
| 2018-06-08 | 84.07 |
| 2018-06-07 | 87.59 |
| 2018-06-06 | 86.12 |
| 2018-06-05 | 84.95 |
| 2018-06-04 | 84.36 |
| 2018-06-01 | 81.72 |
| 2018-05-31 | 81.72 |
| 2018-05-30 | 78.49 |
| 2018-05-29 | 81.42 |
| 2018-05-28 | 83.19 |
| 2018-05-25 | 82.31 |
| 2018-05-24 | 82.60 |
| 2018-05-23 | 82.01 |
| 2018-05-21 | 85.53 |
| 2018-05-18 | 84.07 |
| 2018-05-17 | 83.48 |
| 2018-05-16 | 84.07 |
| 2018-05-15 | 84.65 |
| 2018-05-14 | 86.41 |
| 2018-05-11 | 83.77 |
| 2018-05-10 | 82.01 |
| 2018-05-09 | 80.54 |
| 2018-05-08 | 79.96 |
| 2018-05-07 | 77.31 |
| 2018-05-04 | 76.73 |
| 2018-05-03 | 78.78 |
| 2018-05-02 | 81.13 |
| 2018-04-30 | 82.31 |
| 2018-04-27 | 78.49 |
| 2018-04-26 | 77.26 |
| 2018-04-25 | 79.01 |
| 2018-04-24 | 80.76 |
| 2018-04-23 | 78.42 |
| 2018-04-20 | 79.30 |
| 2018-04-19 | 81.64 |
| 2018-04-18 | 79.01 |
| 2018-04-17 | 77.26 |
| 2018-04-16 | 78.72 |
| 2018-04-13 | 81.93 |
| 2018-04-12 | 82.22 |
| 2018-04-11 | 82.51 |
| 2018-04-10 | 81.34 |
| 2018-04-09 | 78.72 |
| 2018-04-06 | 75.80 |
| 2018-04-04 | 73.75 |
| 2018-04-03 | 78.42 |
| 2018-03-29 | 77.55 |
| 2018-03-28 | 77.26 |
| 2018-03-27 | 81.64 |
| 2018-03-26 | 80.47 |
| 2018-03-23 | 78.42 |
| 2018-03-22 | 83.39 |
| 2018-03-21 | 85.14 |
| 2018-03-20 | 86.31 |
| 2018-03-19 | 86.02 |
| 2018-03-16 | 85.72 |
| 2018-03-15 | 86.02 |
| 2018-03-14 | 85.72 |
| 2018-03-13 | 86.31 |
| 2018-03-12 | 86.02 |
| 2018-03-09 | 82.80 |
| 2018-03-08 | 81.05 |
| 2018-03-07 | 78.13 |
| 2018-03-06 | 79.88 |
| 2018-03-05 | 76.38 |
| 2018-03-02 | 80.47 |
| 2018-03-01 | 82.80 |
| 2018-02-28 | 81.64 |
| 2018-02-27 | 84.26 |
| 2018-02-26 | 85.72 |
| 2018-02-23 | 83.97 |
| 2018-02-22 | 82.22 |
| 2018-02-21 | 84.85 |
| 2018-02-20 | 81.34 |
| 2018-02-15 | 82.51 |
| 2018-02-14 | 79.30 |
| 2018-02-13 | 75.80 |
| 2018-02-12 | 73.17 |
| 2018-02-09 | 73.17 |
| 2018-02-08 | 78.72 |
| 2018-02-07 | 77.84 |
| 2018-02-06 | 80.18 |
| 2018-02-05 | 89.23 |
| 2018-02-02 | 91.56 |
| 2018-02-01 | 91.86 |
| 2018-01-31 | 93.32 |
| 2018-01-30 | 91.86 |
| 2018-01-29 | 93.61 |
| 2018-01-26 | 94.78 |
| 2018-01-25 | 92.15 |
| 2018-01-24 | 93.61 |
| 2018-01-23 | 93.32 |
| 2018-01-22 | 89.81 |
| 2018-01-19 | 89.23 |
| 2018-01-18 | 88.64 |
| 2018-01-17 | 87.48 |
| 2018-01-16 | 87.18 |
| 2018-01-15 | 84.26 |
| 2018-01-12 | 83.97 |
| 2018-01-11 | 82.51 |
| 2018-01-10 | 82.51 |
| 2018-01-09 | 82.22 |
| 2018-01-08 | 81.34 |
| 2018-01-05 | 80.76 |
| 2018-01-04 | 80.47 |
| 2018-01-03 | 79.30 |
| 2018-01-02 | 79.01 |
| 2017-12-29 | 75.50 |
| 2017-12-28 | 75.50 |
| 2017-12-27 | 74.04 |
| 2017-12-22 | 73.46 |
| 2017-12-21 | 72.58 |
| 2017-12-20 | 72.00 |
| 2017-12-19 | 71.71 |
| 2017-12-18 | 70.83 |
| 2017-12-15 | 69.66 |
| 2017-12-14 | 71.12 |
| 2017-12-13 | 72.00 |
| 2017-12-12 | 69.37 |
| 2017-12-11 | 70.25 |
| 2017-12-08 | 68.50 |
| 2017-12-07 | 66.45 |
| 2017-12-06 | 65.87 |
| 2017-12-05 | 69.66 |
| 2017-12-04 | 71.42 |
| 2017-12-01 | 71.12 |
| 2017-11-30 | 72.00 |
| 2017-11-29 | 74.34 |
| 2017-11-28 | 74.34 |
| 2017-11-27 | 74.63 |
| 2017-11-24 | 75.50 |
| 2017-11-23 | 74.63 |
| 2017-11-22 | 76.67 |
| 2017-11-21 | 74.92 |
| 2017-11-20 | 71.42 |
| 2017-11-17 | 71.42 |
| 2017-11-16 | 70.54 |
| 2017-11-15 | 69.96 |
| 2017-11-14 | 71.71 |
| 2017-11-13 | 71.71 |
| 2017-11-10 | 71.42 |
| 2017-11-09 | 71.12 |
| 2017-11-08 | 70.25 |
| 2017-11-07 | 70.54 |
| 2017-11-06 | 68.20 |
| 2017-11-03 | 68.20 |
| 2017-11-02 | 67.33 |
| 2017-11-01 | 67.91 |
| 2017-10-31 | 66.16 |
| 2017-10-30 | 66.57 |
| 2017-10-27 | 66.85 |
| 2017-10-26 | 65.72 |
| 2017-10-25 | 66.28 |
| 2017-10-24 | 65.72 |
| 2017-10-23 | 66.28 |
| 2017-10-20 | 67.42 |
| 2017-10-19 | 65.72 |
| 2017-10-18 | 68.56 |
| 2017-10-17 | 68.56 |
| 2017-10-16 | 68.27 |
| 2017-10-13 | 67.14 |
| 2017-10-12 | 67.14 |
| 2017-10-11 | 66.28 |
| 2017-10-10 | 67.14 |
| 2017-10-09 | 66.28 |
| 2017-10-06 | 66.85 |
| 2017-10-04 | 66.28 |
| 2017-10-03 | 65.15 |
| 2017-09-29 | 61.45 |
| 2017-09-28 | 60.88 |
| 2017-09-27 | 62.59 |
| 2017-09-26 | 62.02 |
| 2017-09-25 | 61.74 |
| 2017-09-22 | 63.44 |
| 2017-09-21 | 64.86 |
| 2017-09-20 | 64.86 |
| 2017-09-19 | 64.58 |
| 2017-09-18 | 64.86 |
| 2017-09-15 | 63.16 |
| 2017-09-14 | 63.16 |
| 2017-09-13 | 63.44 |
| 2017-09-12 | 64.01 |
| 2017-09-11 | 64.01 |
| 2017-09-08 | 62.30 |
| 2017-09-07 | 61.45 |
| 2017-09-06 | 61.74 |
| 2017-09-05 | 62.59 |
| 2017-09-04 | 62.59 |
| 2017-09-01 | 63.44 |
| 2017-08-31 | 63.44 |
| 2017-08-30 | 64.01 |
| 2017-08-29 | 62.02 |
| 2017-08-28 | 62.87 |
| 2017-08-25 | 62.30 |
| 2017-08-24 | 60.31 |
| 2017-08-22 | 60.03 |
| 2017-08-21 | 58.61 |
| 2017-08-18 | 57.76 |
| 2017-08-17 | 59.46 |
| 2017-08-16 | 59.75 |
| 2017-08-15 | 58.32 |
| 2017-08-14 | 58.61 |
| 2017-08-11 | 57.19 |
| 2017-08-10 | 60.03 |
| 2017-08-09 | 61.74 |
| 2017-08-08 | 62.30 |
| 2017-08-07 | 61.17 |
| 2017-08-04 | 60.60 |
| 2017-08-03 | 60.60 |
| 2017-08-02 | 60.60 |
| 2017-08-01 | 60.31 |
| 2017-07-31 | 58.61 |
| 2017-07-28 | 57.19 |
| 2017-07-27 | 58.04 |
| 2017-07-26 | 56.90 |
| 2017-07-25 | 56.33 |
| 2017-07-24 | 56.62 |
| 2017-07-21 | 55.77 |
| 2017-07-20 | 55.48 |
| 2017-07-19 | 55.20 |
| 2017-07-18 | 54.35 |
| 2017-07-17 | 54.35 |
| 2017-07-14 | 53.78 |
| 2017-07-13 | 53.49 |
| 2017-07-12 | 51.79 |
| 2017-07-11 | 50.93 |
| 2017-07-10 | 48.66 |
| 2017-07-07 | 47.81 |
| 2017-07-06 | 48.66 |
| 2017-07-05 | 48.38 |
| 2017-07-04 | 47.81 |
| 2017-07-03 | 49.23 |
| 2017-06-30 | 49.23 |
| 2017-06-29 | 49.80 |
| 2017-06-28 | 48.94 |
| 2017-06-27 | 49.23 |
| 2017-06-26 | 49.51 |
| 2017-06-23 | 48.94 |
| 2017-06-22 | 48.66 |
| 2017-06-21 | 48.09 |
| 2017-06-20 | 48.94 |
| 2017-06-19 | 49.51 |
| 2017-06-16 | 47.81 |
| 2017-06-15 | 47.52 |
| 2017-06-14 | 49.23 |
| 2017-06-13 | 49.23 |
| 2017-06-12 | 48.66 |
| 2017-06-09 | 50.08 |
| 2017-06-08 | 50.08 |
| 2017-06-07 | 49.51 |
| 2017-06-06 | 49.51 |
| 2017-06-05 | 48.94 |
| 2017-06-02 | 49.23 |
| 2017-06-01 | 47.81 |
| 2017-05-31 | 47.81 |
| 2017-05-29 | 47.81 |
| 2017-05-26 | 47.24 |
| 2017-05-25 | 46.95 |
| 2017-05-24 | 45.82 |
| 2017-05-23 | 46.10 |
| 2017-05-22 | 45.82 |
| 2017-05-19 | 44.68 |
| 2017-05-18 | 44.40 |
| 2017-05-17 | 45.53 |
| 2017-05-16 | 45.53 |
| 2017-05-15 | 45.53 |
| 2017-05-12 | 44.11 |
| 2017-05-11 | 43.83 |
| 2017-05-10 | 42.98 |
| 2017-05-09 | 42.41 |
| 2017-05-08 | 40.70 |
| 2017-05-05 | 40.13 |
| 2017-05-04 | 41.55 |
| 2017-05-02 | 40.99 |
| 2017-04-28 | 40.99 |
| 2017-04-27 | 41.27 |
| 2017-04-26 | 40.42 |
| 2017-04-25 | 39.85 |
| 2017-04-24 | 38.16 |
| 2017-04-21 | 37.31 |
| 2017-04-20 | 37.59 |
| 2017-04-19 | 36.46 |
| 2017-04-18 | 36.46 |
| 2017-04-13 | 38.72 |
| 2017-04-12 | 39.00 |
| 2017-04-11 | 37.87 |
| 2017-04-10 | 38.72 |
| 2017-04-07 | 38.72 |
| 2017-04-06 | 38.72 |
| 2017-04-05 | 39.29 |
| 2017-04-03 | 38.44 |
| 2017-03-31 | 38.16 |
| 2017-03-30 | 39.00 |
| 2017-03-29 | 39.29 |
| 2017-03-28 | 39.29 |
| 2017-03-27 | 38.44 |
| 2017-03-24 | 39.57 |
| 2017-03-23 | 39.00 |
| 2017-03-22 | 39.00 |
| 2017-03-21 | 40.42 |
| 2017-03-20 | 39.85 |
| 2017-03-17 | 39.00 |
| 2017-03-16 | 38.72 |
| 2017-03-15 | 36.18 |
| 2017-03-14 | 36.18 |
| 2017-03-13 | 36.18 |
| 2017-03-10 | 34.77 |
| 2017-03-09 | 34.48 |
| 2017-03-08 | 35.61 |
| 2017-03-07 | 35.33 |
| 2017-03-06 | 34.77 |
| 2017-03-03 | 34.77 |
| 2017-03-02 | 35.33 |
| 2017-03-01 | 35.90 |
| 2017-02-28 | 35.90 |
| 2017-02-27 | 37.03 |
| 2017-02-24 | 37.31 |
| 2017-02-23 | 37.59 |
| 2017-02-22 | 37.59 |
| 2017-02-21 | 36.74 |
| 2017-02-20 | 37.59 |
| 2017-02-17 | 37.03 |
| 2017-02-16 | 37.31 |
| 2017-02-15 | 36.46 |
| 2017-02-14 | 35.05 |
| 2017-02-13 | 34.77 |
| 2017-02-10 | 34.48 |
| 2017-02-09 | 33.92 |
| 2017-02-08 | 33.92 |
| 2017-02-07 | 32.79 |
| 2017-02-06 | 32.79 |
| 2017-02-03 | 31.38 |
| 2017-02-02 | 31.94 |
| 2017-02-01 | 32.79 |
| 2017-01-27 | 33.07 |
| 2017-01-26 | 33.07 |
| 2017-01-25 | 31.09 |
| 2017-01-24 | 30.53 |
| 2017-01-23 | 30.25 |
| 2017-01-20 | 30.53 |
| 2017-01-19 | 31.38 |
| 2017-01-18 | 31.38 |
| 2017-01-17 | 30.25 |
| 2017-01-16 | 29.40 |
| 2017-01-13 | 30.53 |
| 2017-01-12 | 30.25 |
| 2017-01-11 | 30.53 |
| 2017-01-10 | 29.12 |
| 2017-01-09 | 28.55 |
| 2017-01-06 | 27.99 |
| 2017-01-05 | 27.70 |
| 2017-01-04 | 26.01 |
| 2017-01-03 | 26.01 |
| 2016-12-30 | 24.88 |
| 2016-12-29 | 24.03 |
| 2016-12-28 | 23.47 |
| 2016-12-23 | 22.90 |
| 2016-12-22 | 23.47 |
| 2016-12-21 | 24.31 |
| 2016-12-20 | 23.75 |
| 2016-12-19 | 24.31 |
| 2016-12-16 | 25.44 |
| 2016-12-15 | 25.44 |
| 2016-12-14 | 27.99 |
| 2016-12-13 | 27.70 |
| 2016-12-12 | 27.42 |
| 2016-12-09 | 29.68 |
| 2016-12-08 | 29.96 |
| 2016-12-07 | 29.96 |
| 2016-12-06 | 29.12 |
| 2016-12-05 | 28.27 |
| 2016-12-02 | 28.55 |
| 2016-12-01 | 30.53 |
| 2016-11-30 | 29.96 |
| 2016-11-29 | 29.40 |
| 2016-11-28 | 29.96 |
| 2016-11-25 | 29.40 |
| 2016-11-24 | 28.55 |
| 2016-11-23 | 29.40 |
| 2016-11-22 | 29.40 |
| 2016-11-21 | 27.42 |
| 2016-11-18 | 26.86 |
| 2016-11-17 | 26.57 |
| 2016-11-16 | 27.14 |
| 2016-11-15 | 27.14 |
| 2016-11-14 | 26.57 |
| 2016-11-11 | 28.27 |
| 2016-11-10 | 30.25 |
| 2016-11-09 | 27.70 |
| 2016-11-08 | 30.25 |
| 2016-11-07 | 29.96 |
| 2016-11-04 | 29.12 |
| 2016-11-03 | 29.40 |
| 2016-11-02 | 29.96 |
| 2016-11-01 | 31.66 |
| 2016-10-31 | 30.53 |
| 2016-10-28 | 30.70 |
| 2016-10-27 | 31.52 |
| 2016-10-26 | 32.62 |
| 2016-10-25 | 34.00 |
| 2016-10-24 | 34.28 |
| 2016-10-20 | 32.90 |
| 2016-10-19 | 32.35 |
| 2016-10-18 | 32.90 |
| 2016-10-17 | 30.97 |
| 2016-10-14 | 32.07 |
| 2016-10-13 | 30.97 |
| 2016-10-12 | 32.90 |
| 2016-10-11 | 33.45 |
| 2016-10-07 | 35.38 |
| 2016-10-06 | 35.93 |
| 2016-10-05 | 34.83 |
| 2016-10-04 | 34.28 |
| 2016-10-03 | 33.72 |
| 2016-09-30 | 32.07 |
| 2016-09-29 | 34.83 |
| 2016-09-28 | 34.00 |
| 2016-09-27 | 33.72 |
| 2016-09-26 | 32.62 |
| 2016-09-23 | 34.00 |
| 2016-09-22 | 34.83 |
| 2016-09-21 | 34.00 |
| 2016-09-20 | 33.72 |
| 2016-09-19 | 33.45 |
| 2016-09-15 | 32.62 |
| 2016-09-14 | 31.80 |
| 2016-09-13 | 32.07 |
| 2016-09-12 | 32.35 |
| 2016-09-09 | 36.75 |
| 2016-09-08 | 35.10 |
| 2016-09-07 | 34.55 |
| 2016-09-06 | 34.55 |
| 2016-09-05 | 33.72 |
| 2016-09-02 | 31.52 |
| 2016-09-01 | 31.52 |
| 2016-08-31 | 30.15 |
| 2016-08-30 | 30.15 |
| 2016-08-29 | 29.32 |
| 2016-08-26 | 29.87 |
| 2016-08-25 | 29.05 |
| 2016-08-24 | 29.05 |
| 2016-08-23 | 30.15 |
| 2016-08-22 | 30.15 |
| 2016-08-19 | 29.60 |
| 2016-08-18 | 30.42 |
| 2016-08-17 | 28.77 |
| 2016-08-16 | 29.32 |
| 2016-08-15 | 29.87 |
| 2016-08-12 | 28.50 |
| 2016-08-11 | 27.40 |
| 2016-08-10 | 26.85 |
| 2016-08-09 | 26.85 |
| 2016-08-08 | 26.85 |
| 2016-08-05 | 25.20 |
| 2016-08-04 | 23.27 |
| 2016-08-03 | 22.72 |
| 2016-08-01 | 25.20 |
| 2016-07-29 | 23.54 |
| 2016-07-28 | 25.20 |
| 2016-07-27 | 24.64 |
| 2016-07-26 | 25.20 |
| 2016-07-25 | 24.09 |
| 2016-07-22 | 23.82 |
| 2016-07-21 | 24.09 |
| 2016-07-20 | 23.82 |
| 2016-07-19 | 22.17 |
| 2016-07-18 | 22.99 |
| 2016-07-15 | 22.72 |
| 2016-07-14 | 21.89 |
| 2016-07-13 | 20.52 |
| 2016-07-12 | 19.97 |
| 2016-07-11 | 17.77 |
| 2016-07-08 | 16.39 |
| 2016-07-07 | 16.94 |
| 2016-07-06 | 15.84 |
| 2016-07-05 | 17.22 |
| 2016-07-04 | 19.14 |
| 2016-06-30 | 17.49 |
| 2016-06-29 | 15.56 |
| 2016-06-28 | 13.91 |
| 2016-06-27 | 13.91 |
| 2016-06-24 | 14.19 |
| 2016-06-23 | 17.49 |
| 2016-06-22 | 17.22 |
| 2016-06-21 | 15.84 |
| 2016-06-20 | 14.74 |
| 2016-06-17 | 13.36 |
| 2016-06-16 | 12.54 |
| 2016-06-15 | 14.46 |
| 2016-06-14 | 14.46 |
| 2016-06-13 | 15.01 |
| 2016-06-10 | 17.77 |
| 2016-06-08 | 19.14 |
| 2016-06-07 | 18.87 |
| 2016-06-06 | 17.49 |
| 2016-06-03 | 16.94 |
| 2016-06-02 | 16.39 |
| 2016-06-01 | 15.56 |
| 2016-05-31 | 16.12 |
| 2016-05-30 | 14.74 |
| 2016-05-27 | 14.46 |
| 2016-05-26 | 13.64 |
| 2016-05-25 | 13.36 |
| 2016-05-24 | 10.61 |
| 2016-05-23 | 10.06 |
| 2016-05-20 | 10.89 |
| 2016-05-19 | 9.40 |
| 2016-05-18 | 9.84 |
| 2016-05-17 | 11.71 |
| 2016-05-16 | 10.34 |
| 2016-05-13 | 9.40 |
| 2016-05-12 | 10.34 |
| 2016-05-11 | 11.16 |
| 2016-05-10 | 12.54 |
| 2016-05-09 | 11.71 |
| 2016-05-06 | 11.16 |
| 2016-05-05 | 13.09 |
| 2016-05-04 | 13.91 |
| 2016-05-03 | 14.19 |
| 2016-04-29 | 16.39 |
| 2016-04-28 | 18.32 |
| 2016-04-27 | 18.26 |
| 2016-04-26 | 18.53 |
| 2016-04-25 | 17.71 |
| 2016-04-22 | 19.08 |
| 2016-04-21 | 19.90 |
| 2016-04-20 | 17.44 |
| 2016-04-19 | 18.81 |
| 2016-04-18 | 17.17 |
| 2016-04-15 | 17.99 |
| 2016-04-14 | 18.53 |
| 2016-04-13 | 17.44 |
| 2016-04-12 | 13.62 |
| 2016-04-11 | 13.62 |
| 2016-04-08 | 12.80 |
| 2016-04-07 | 12.25 |
| 2016-04-06 | 11.98 |
| 2016-04-05 | 11.43 |
| 2016-04-01 | 13.35 |
| 2016-03-31 | 14.98 |
| 2016-03-30 | 15.53 |
| 2016-03-29 | 12.53 |
| 2016-03-24 | 12.53 |
| 2016-03-23 | 14.16 |
| 2016-03-22 | 14.16 |
| 2016-03-21 | 14.16 |
| 2016-03-18 | 14.44 |
| 2016-03-17 | 13.35 |
| 2016-03-16 | 12.25 |
| 2016-03-15 | 12.53 |
| 2016-03-14 | 13.07 |
| 2016-03-11 | 11.98 |
| 2016-03-10 | 10.89 |
| 2016-03-09 | 10.89 |
| 2016-03-08 | 10.89 |
| 2016-03-07 | 11.71 |
| 2016-03-04 | 11.43 |
| 2016-03-03 | 10.07 |
| 2016-03-02 | 10.34 |
| 2016-03-01 | 6.84 |
| 2016-02-29 | 5.42 |
| 2016-02-26 | 6.95 |
| 2016-02-25 | 4.22 |
| 2016-02-24 | 5.75 |
| 2016-02-23 | 7.17 |
| 2016-02-22 | 7.39 |
| 2016-02-19 | 6.19 |
| 2016-02-18 | 6.84 |
| 2016-02-17 | 4.33 |
| 2016-02-16 | 5.42 |
| 2016-02-15 | 4.44 |
| 2016-02-12 | 1.16 |
| 2016-02-11 | 2.15 |
| 2016-02-05 | 6.41 |
| 2016-02-04 | 5.86 |
| 2016-02-03 | 4.88 |
| 2016-02-02 | 7.17 |
| 2016-02-01 | 7.83 |
| 2016-01-29 | 8.37 |
| 2016-01-28 | 5.97 |
| 2016-01-27 | 4.99 |
| 2016-01-26 | 3.90 |
| 2016-01-25 | 6.74 |
| 2016-01-22 | 5.53 |
| 2016-01-21 | 2.47 |
| 2016-01-20 | 4.11 |
| 2016-01-19 | 8.37 |
| 2016-01-18 | 6.30 |
| 2016-01-15 | 7.61 |
| 2016-01-14 | 9.52 |
| 2016-01-13 | 10.34 |
| 2016-01-12 | 8.70 |
| 2016-01-11 | 9.79 |
| 2016-01-08 | 13.07 |
| 2016-01-07 | 12.25 |
| 2016-01-06 | 15.53 |
| 2016-01-05 | 16.90 |
| 2016-01-04 | 17.17 |
| 2015-12-31 | 20.72 |
| 2015-12-30 | 20.99 |
| 2015-12-29 | 21.27 |
| 2015-12-28 | 20.72 |
| 2015-12-24 | 21.81 |
| 2015-12-23 | 21.27 |
| 2015-12-22 | 20.17 |
| 2015-12-21 | 20.17 |
| 2015-12-18 | 20.17 |
| 2015-12-17 | 20.72 |
| 2015-12-16 | 19.90 |
| 2015-12-15 | 17.44 |
| 2015-12-14 | 17.71 |
| 2015-12-11 | 18.53 |
| 2015-12-10 | 19.63 |
| 2015-12-09 | 20.17 |
| 2015-12-08 | 20.72 |
| 2015-12-07 | 22.90 |
| 2015-12-04 | 22.63 |
| 2015-12-03 | 23.45 |
| 2015-12-02 | 24.00 |
| 2015-12-01 | 23.45 |
| 2015-11-30 | 21.27 |
| 2015-11-27 | 21.81 |
| 2015-11-26 | 24.27 |
| 2015-11-25 | 24.27 |
| 2015-11-24 | 24.54 |
| 2015-11-23 | 25.09 |
| 2015-11-20 | 25.36 |
| 2015-11-19 | 24.00 |
| 2015-11-18 | 22.36 |
| 2015-11-17 | 22.90 |
| 2015-11-16 | 21.27 |
| 2015-11-13 | 23.45 |
| 2015-11-12 | 26.45 |
| 2015-11-11 | 23.18 |
| 2015-11-10 | 23.45 |
| 2015-11-09 | 24.82 |
| 2015-11-06 | 25.91 |
| 2015-11-05 | 26.73 |
| 2015-11-04 | 27.00 |
| 2015-11-03 | 24.54 |
| 2015-11-02 | 23.18 |
| 2015-10-30 | 24.82 |
| 2015-10-29 | 25.36 |
| 2015-10-28 | 26.29 |
| 2015-10-27 | 27.35 |
| 2015-10-26 | 27.09 |
| 2015-10-23 | 27.62 |
| 2015-10-22 | 25.76 |
| 2015-10-20 | 26.29 |
| 2015-10-19 | 26.82 |
| 2015-10-16 | 26.82 |
| 2015-10-15 | 26.03 |
| 2015-10-14 | 23.37 |
| 2015-10-13 | 24.43 |
| 2015-10-12 | 25.23 |
| 2015-10-09 | 23.37 |
| 2015-10-08 | 23.10 |
| 2015-10-07 | 23.90 |
| 2015-10-06 | 20.18 |
| 2015-10-05 | 20.44 |
| 2015-10-02 | 18.58 |
| 2015-09-30 | 14.86 |
| 2015-09-29 | 13.26 |
| 2015-09-25 | 16.99 |
| 2015-09-24 | 16.45 |
| 2015-09-23 | 17.52 |
| 2015-09-22 | 19.64 |
| 2015-09-21 | 19.64 |
| 2015-09-18 | 20.97 |
| 2015-09-17 | 19.91 |
| 2015-09-16 | 20.71 |
| 2015-09-15 | 17.78 |
| 2015-09-14 | 18.85 |
| 2015-09-11 | 18.31 |
| 2015-09-10 | 18.58 |
| 2015-09-09 | 21.51 |
| 2015-09-08 | 16.99 |
| 2015-09-07 | 13.26 |
| 2015-09-04 | 14.33 |
| 2015-09-02 | 14.86 |
| 2015-09-01 | 15.92 |
| 2015-08-31 | 18.85 |
| 2015-08-28 | 19.11 |
| 2015-08-27 | 19.91 |
| 2015-08-26 | 15.39 |
| 2015-08-25 | 17.52 |
| 2015-08-24 | 16.45 |
| 2015-08-21 | 22.83 |
| 2015-08-20 | 24.70 |
| 2015-08-19 | 26.56 |
| 2015-08-18 | 28.15 |
| 2015-08-17 | 30.28 |
| 2015-08-14 | 31.08 |
| 2015-08-13 | 31.08 |
| 2015-08-12 | 30.28 |
| 2015-08-11 | 33.47 |
| 2015-08-10 | 33.20 |
| 2015-08-07 | 33.47 |
| 2015-08-06 | 32.94 |
| 2015-08-05 | 33.47 |
| 2015-08-04 | 32.94 |
| 2015-08-03 | 32.94 |
| 2015-07-31 | 34.00 |
| 2015-07-30 | 33.47 |
| 2015-07-29 | 34.27 |
| 2015-07-28 | 33.74 |
| 2015-07-27 | 32.67 |
| 2015-07-24 | 36.66 |
| 2015-07-23 | 38.26 |
| 2015-07-22 | 37.72 |
| 2015-07-21 | 39.05 |
| 2015-07-20 | 38.26 |
| 2015-07-17 | 38.52 |
| 2015-07-16 | 36.93 |
| 2015-07-15 | 36.39 |
| 2015-07-14 | 36.66 |
| 2015-07-13 | 37.46 |
| 2015-07-10 | 35.60 |
| 2015-07-09 | 32.94 |
| 2015-07-08 | 28.15 |
| 2015-07-07 | 35.86 |
| 2015-07-06 | 37.46 |
| 2015-07-03 | 41.71 |
| 2015-07-02 | 43.04 |
| 2015-06-30 | 42.78 |
| 2015-06-29 | 41.45 |
| 2015-06-26 | 44.90 |
| 2015-06-25 | 47.56 |
| 2015-06-24 | 48.36 |
| 2015-06-23 | 47.83 |
| 2015-06-22 | 46.50 |
| 2015-06-19 | 44.64 |
| 2015-06-18 | 44.10 |
| 2015-06-17 | 44.10 |
| 2015-06-16 | 43.31 |
| 2015-06-15 | 44.64 |
| 2015-06-12 | 47.30 |
| 2015-06-11 | 45.43 |
| 2015-06-10 | 43.84 |
| 2015-06-09 | 45.70 |
| 2015-06-08 | 47.30 |
| 2015-06-05 | 46.76 |
| 2015-06-04 | 48.62 |
| 2015-06-03 | 48.89 |
| 2015-06-02 | 48.09 |
| 2015-06-01 | 48.89 |
| 2015-05-29 | 47.83 |
| 2015-05-28 | 51.55 |
| 2015-05-27 | 51.02 |
| 2015-05-26 | 52.35 |
| 2015-05-22 | 50.49 |
| 2015-05-21 | 48.09 |
| 2015-05-20 | 48.09 |
| 2015-05-19 | 48.62 |
| 2015-05-18 | 47.83 |
| 2015-05-15 | 49.16 |
| 2015-05-14 | 46.50 |
| 2015-05-13 | 46.23 |
| 2015-05-12 | 47.03 |
| 2015-05-11 | 48.62 |
| 2015-05-08 | 47.83 |
| 2015-05-07 | 46.23 |
| 2015-05-06 | 48.36 |
| 2015-05-05 | 48.89 |
| 2015-05-04 | 51.02 |
| 2015-04-30 | 50.75 |
| 2015-04-29 | 52.35 |
| 2015-04-28 | 52.72 |
| 2015-04-27 | 52.72 |
| 2015-04-24 | 50.34 |
| 2015-04-23 | 49.02 |
| 2015-04-22 | 49.81 |
| 2015-04-21 | 49.55 |
| 2015-04-20 | 45.32 |
| 2015-04-17 | 48.49 |
| 2015-04-16 | 48.76 |
| 2015-04-15 | 48.23 |
| 2015-04-14 | 47.96 |
| 2015-04-13 | 50.08 |
| 2015-04-10 | 46.11 |
| 2015-04-09 | 44.26 |
| 2015-04-08 | 40.56 |
| 2015-04-02 | 35.54 |
| 2015-04-01 | 34.49 |
| 2015-03-31 | 33.70 |
| 2015-03-30 | 33.43 |
| 2015-03-27 | 31.32 |
| 2015-03-26 | 31.58 |
| 2015-03-25 | 31.85 |
| 2015-03-24 | 30.79 |
| 2015-03-23 | 31.32 |
| 2015-03-20 | 30.79 |
| 2015-03-19 | 31.05 |
| 2015-03-18 | 29.47 |
| 2015-03-17 | 28.41 |
| 2015-03-16 | 28.41 |
| 2015-03-13 | 27.62 |
| 2015-03-12 | 27.62 |
| 2015-03-11 | 27.09 |
| 2015-03-10 | 28.15 |
| 2015-03-09 | 29.20 |
| 2015-03-06 | 29.47 |
| 2015-03-05 | 29.20 |
| 2015-03-04 | 30.26 |
| 2015-03-03 | 31.85 |
| 2015-03-02 | 32.64 |
| 2015-02-27 | 32.64 |
| 2015-02-26 | 33.17 |
| 2015-02-25 | 32.11 |
| 2015-02-24 | 32.11 |
| 2015-02-23 | 32.64 |
| 2015-02-18 | 32.37 |
| 2015-02-17 | 32.64 |
| 2015-02-16 | 32.11 |
| 2015-02-13 | 31.85 |
| 2015-02-12 | 30.52 |
| 2015-02-11 | 29.73 |
| 2015-02-10 | 31.05 |
| 2015-02-09 | 30.79 |
| 2015-02-06 | 31.85 |
| 2015-02-05 | 32.37 |
| 2015-02-04 | 31.58 |
| 2015-02-03 | 30.79 |
| 2015-02-02 | 30.52 |
| 2015-01-30 | 30.79 |
| 2015-01-29 | 31.32 |
| 2015-01-28 | 32.64 |
| 2015-01-27 | 32.37 |
| 2015-01-26 | 32.90 |
| 2015-01-23 | 32.37 |
| 2015-01-22 | 31.05 |
| 2015-01-21 | 30.00 |
| 2015-01-20 | 27.88 |
| 2015-01-19 | 26.56 |
| 2015-01-16 | 28.68 |
| 2015-01-15 | 30.00 |
| 2015-01-14 | 28.68 |
| 2015-01-13 | 29.47 |
| 2015-01-12 | 28.41 |
| 2015-01-09 | 27.88 |
| 2015-01-08 | 27.35 |
| 2015-01-07 | 26.30 |
| 2015-01-06 | 24.98 |
| 2015-01-05 | 26.56 |
| 2015-01-02 | 27.09 |
| 2014-12-31 | 26.30 |
| 2014-12-30 | 24.98 |
| 2014-12-29 | 26.83 |
| 2014-12-24 | 24.98 |
| 2014-12-23 | 24.71 |
| 2014-12-22 | 25.24 |
| 2014-12-19 | 23.65 |
| 2014-12-18 | 21.81 |
| 2014-12-17 | 20.75 |
| 2014-12-16 | 21.01 |
| 2014-12-15 | 23.13 |
| 2014-12-12 | 24.18 |
| 2014-12-11 | 24.71 |
| 2014-12-10 | 25.50 |
| 2014-12-09 | 25.24 |
| 2014-12-08 | 28.15 |
| 2014-12-05 | 27.88 |
| 2014-12-04 | 27.35 |
| 2014-12-03 | 24.98 |
| 2014-12-02 | 26.03 |
| 2014-12-01 | 24.45 |
| 2014-11-28 | 27.88 |
| 2014-11-27 | 28.15 |
| 2014-11-26 | 28.94 |
| 2014-11-25 | 27.35 |
| 2014-11-24 | 27.62 |
| 2014-11-21 | 25.24 |
| 2014-11-20 | 24.18 |
| 2014-11-19 | 24.71 |
| 2014-11-18 | 25.50 |
| 2014-11-17 | 26.83 |
| 2014-11-14 | 28.41 |
| 2014-11-13 | 28.15 |
| 2014-11-12 | 27.62 |
| 2014-11-11 | 26.83 |
| 2014-11-10 | 26.83 |
| 2014-11-07 | 25.50 |
| 2014-11-06 | 26.30 |
| 2014-11-05 | 26.56 |
| 2014-11-04 | 27.35 |
| 2014-11-03 | 27.35 |
| 2014-10-31 | 27.88 |
| 2014-10-30 | 26.30 |
| 2014-10-29 | 27.14 |
| 2014-10-28 | 25.60 |
| 2014-10-27 | 23.55 |
| 2014-10-24 | 24.32 |
| 2014-10-23 | 24.57 |
| 2014-10-22 | 24.83 |
| 2014-10-21 | 23.29 |
| 2014-10-20 | 23.03 |
| 2014-10-17 | 23.03 |
| 2014-10-16 | 22.01 |
| 2014-10-15 | 23.55 |
| 2014-10-14 | 23.03 |
| 2014-10-13 | 23.55 |
| 2014-10-10 | 23.03 |
| 2014-10-09 | 25.34 |
| 2014-10-08 | 24.06 |
| 2014-10-07 | 24.83 |
| 2014-10-06 | 24.32 |
| 2014-10-03 | 23.03 |
| 2014-09-30 | 22.26 |
| 2014-09-29 | 23.80 |
| 2014-09-26 | 26.12 |
| 2014-09-25 | 26.63 |
| 2014-09-24 | 27.40 |
| 2014-09-23 | 27.14 |
| 2014-09-22 | 27.40 |
| 2014-09-19 | 29.45 |
| 2014-09-18 | 28.68 |
| 2014-09-17 | 29.97 |
| 2014-09-16 | 28.68 |
| 2014-09-15 | 29.71 |
| 2014-09-12 | 30.74 |
| 2014-09-11 | 31.25 |
| 2014-09-10 | 31.25 |
| 2014-09-08 | 33.56 |
| 2014-09-05 | 33.82 |
| 2014-09-04 | 34.08 |
| 2014-09-03 | 34.33 |
| 2014-09-02 | 31.25 |
| 2014-09-01 | 31.00 |
| 2014-08-29 | 31.25 |
| 2014-08-28 | 31.25 |
| 2014-08-27 | 32.02 |
| 2014-08-26 | 33.05 |
| 2014-08-25 | 33.31 |
| 2014-08-22 | 32.79 |
| 2014-08-21 | 32.54 |
| 2014-08-20 | 33.05 |
| 2014-08-19 | 32.79 |
| 2014-08-18 | 32.02 |
| 2014-08-15 | 32.02 |
| 2014-08-14 | 31.25 |
| 2014-08-13 | 31.77 |
| 2014-08-12 | 30.48 |
| 2014-08-11 | 30.48 |
| 2014-08-08 | 28.68 |
| 2014-08-07 | 29.20 |
| 2014-08-06 | 29.97 |
| 2014-08-05 | 29.97 |
| 2014-08-04 | 30.22 |
| 2014-08-01 | 29.71 |
| 2014-07-31 | 31.25 |
| 2014-07-30 | 31.00 |
| 2014-07-29 | 30.22 |
| 2014-07-28 | 28.94 |
| 2014-07-25 | 28.17 |
| 2014-07-24 | 27.40 |
| 2014-07-23 | 26.89 |
| 2014-07-22 | 26.12 |
| 2014-07-21 | 23.55 |
| 2014-07-18 | 24.06 |
| 2014-07-17 | 24.57 |
| 2014-07-16 | 24.57 |
| 2014-07-15 | 24.06 |
| 2014-07-14 | 23.80 |
| 2014-07-11 | 23.03 |
| 2014-07-10 | 22.78 |
| 2014-07-09 | 22.52 |
| 2014-07-08 | 24.32 |
| 2014-07-07 | 24.57 |
| 2014-07-04 | 24.57 |
| 2014-07-03 | 24.32 |
| 2014-07-02 | 24.57 |
| 2014-06-30 | 22.01 |
| 2014-06-27 | 22.01 |
| 2014-06-26 | 22.26 |
| 2014-06-25 | 20.46 |
| 2014-06-24 | 20.46 |
| 2014-06-23 | 19.95 |
| 2014-06-20 | 22.26 |
| 2014-06-19 | 22.01 |
| 2014-06-18 | 22.01 |
| 2014-06-17 | 22.01 |
| 2014-06-16 | 22.52 |
| 2014-06-13 | 22.52 |
| 2014-06-12 | 21.75 |
| 2014-06-11 | 21.75 |
| 2014-06-10 | 21.75 |
| 2014-06-09 | 20.72 |
| 2014-06-06 | 20.21 |
| 2014-06-05 | 20.98 |
| 2014-06-04 | 20.98 |
| 2014-06-03 | 21.49 |
| 2014-05-30 | 20.72 |
| 2014-05-29 | 20.21 |
| 2014-05-28 | 20.72 |
| 2014-05-27 | 19.69 |
| 2014-05-26 | 19.69 |
| 2014-05-23 | 19.69 |
| 2014-05-22 | 19.44 |
| 2014-05-21 | 18.92 |
| 2014-05-20 | 18.41 |
| 2014-05-19 | 17.64 |
| 2014-05-16 | 17.64 |
| 2014-05-15 | 17.90 |
| 2014-05-14 | 17.38 |
| 2014-05-13 | 16.10 |
| 2014-05-12 | 15.84 |
| 2014-05-09 | 13.53 |
| 2014-05-08 | 13.27 |
| 2014-05-07 | 12.76 |
| 2014-05-05 | 13.79 |
| 2014-05-02 | 15.33 |
| 2014-04-30 | 14.30 |
| 2014-04-29 | 16.35 |
| 2014-04-28 | 14.56 |
| 2014-04-25 | 14.56 |
| 2014-04-24 | 16.60 |
| 2014-04-23 | 16.34 |
| 2014-04-22 | 17.62 |
| 2014-04-17 | 17.62 |
| 2014-04-16 | 17.36 |
| 2014-04-15 | 16.85 |
| 2014-04-14 | 18.89 |
| 2014-04-11 | 18.64 |
| 2014-04-10 | 19.91 |
| 2014-04-09 | 18.13 |
| 2014-04-08 | 16.85 |
| 2014-04-07 | 15.32 |
| 2014-04-04 | 16.09 |
| 2014-04-03 | 16.34 |
| 2014-04-02 | 16.09 |
| 2014-04-01 | 16.09 |
| 2014-03-31 | 14.30 |
| 2014-03-28 | 14.05 |
| 2014-03-27 | 12.77 |
| 2014-03-26 | 13.28 |
| 2014-03-25 | 12.52 |
| 2014-03-24 | 13.03 |
| 2014-03-21 | 10.98 |
| 2014-03-20 | 9.45 |
| 2014-03-19 | 11.50 |
| 2014-03-18 | 11.50 |
| 2014-03-17 | 10.98 |
| 2014-03-14 | 11.50 |
| 2014-03-13 | 12.52 |
| 2014-03-12 | 13.28 |
| 2014-03-11 | 14.56 |
| 2014-03-10 | 14.56 |
| 2014-03-07 | 16.85 |
| 2014-03-06 | 16.85 |
| 2014-03-05 | 16.34 |
| 2014-03-04 | 16.60 |
| 2014-03-03 | 15.83 |
| 2014-02-28 | 17.36 |
| 2014-02-27 | 17.62 |
| 2014-02-26 | 15.58 |
| 2014-02-25 | 15.07 |
| 2014-02-24 | 15.07 |
| 2014-02-21 | 16.09 |
| 2014-02-20 | 15.32 |
| 2014-02-19 | 16.34 |
| 2014-02-18 | 16.09 |
| 2014-02-17 | 15.58 |
| 2014-02-14 | 15.07 |
| 2014-02-13 | 14.05 |
| 2014-02-12 | 14.81 |
| 2014-02-11 | 13.03 |
| 2014-02-10 | 10.98 |
| 2014-02-07 | 11.24 |
| 2014-02-06 | 10.22 |
| 2014-02-05 | 9.45 |
| 2014-02-04 | 10.22 |
| 2014-01-30 | 13.28 |
| 2014-01-29 | 13.79 |
| 2014-01-28 | 13.03 |
| 2014-01-27 | 13.03 |
| 2014-01-24 | 15.32 |
| 2014-01-23 | 17.11 |
| 2014-01-22 | 18.64 |
| 2014-01-21 | 18.38 |
| 2014-01-20 | 17.87 |
| 2014-01-17 | 19.15 |
| 2014-01-16 | 18.38 |
| 2014-01-15 | 17.87 |
| 2014-01-14 | 17.36 |
| 2014-01-13 | 17.87 |
| 2014-01-10 | 17.62 |
| 2014-01-09 | 17.11 |
| 2014-01-08 | 18.38 |
| 2014-01-07 | 16.85 |
| 2014-01-06 | 16.60 |
| 2014-01-03 | 17.36 |
| 2014-01-02 | 19.91 |
| 2013-12-31 | 19.66 |
| 2013-12-30 | 19.66 |
| 2013-12-27 | 19.66 |
| 2013-12-24 | 19.40 |
| 2013-12-23 | 18.13 |
| 2013-12-20 | 17.36 |
| 2013-12-19 | 17.62 |
| 2013-12-18 | 19.15 |
| 2013-12-17 | 18.64 |
| 2013-12-16 | 18.89 |
| 2013-12-13 | 19.66 |
| 2013-12-12 | 19.66 |
| 2013-12-11 | 19.91 |
| 2013-12-10 | 22.21 |
| 2013-12-09 | 22.47 |
| 2013-12-06 | 22.47 |
| 2013-12-05 | 21.96 |
| 2013-12-04 | 22.21 |
| 2013-12-03 | 22.98 |
| 2013-12-02 | 23.49 |
| 2013-11-29 | 22.98 |
| 2013-11-28 | 22.47 |
| 2013-11-27 | 22.47 |
| 2013-11-26 | 22.21 |
| 2013-11-25 | 22.21 |
| 2013-11-22 | 21.70 |
| 2013-11-21 | 21.19 |
| 2013-11-20 | 21.96 |
| 2013-11-19 | 21.70 |
| 2013-11-18 | 21.70 |
| 2013-11-15 | 18.38 |
| 2013-11-14 | 16.34 |
| 2013-11-13 | 15.58 |
| 2013-11-12 | 17.87 |
| 2013-11-11 | 18.64 |
| 2013-11-08 | 16.85 |
| 2013-11-07 | 17.36 |
| 2013-11-06 | 18.13 |
| 2013-11-05 | 18.38 |
| 2013-11-04 | 19.15 |
| 2013-11-01 | 19.40 |
| 2013-10-31 | 19.15 |
| 2013-10-30 | 20.02 |
| 2013-10-29 | 17.78 |
| 2013-10-28 | 17.53 |
| 2013-10-25 | 16.78 |
| 2013-10-24 | 17.53 |
| 2013-10-23 | 18.27 |
| 2013-10-22 | 19.77 |
| 2013-10-21 | 20.27 |
| 2013-10-18 | 19.77 |
| 2013-10-17 | 18.27 |
| 2013-10-16 | 19.02 |
| 2013-10-15 | 20.02 |
| 2013-10-11 | 19.52 |
| 2013-10-10 | 18.02 |
| 2013-10-09 | 18.52 |
| 2013-10-08 | 19.27 |
| 2013-10-07 | 18.02 |
| 2013-10-04 | 18.77 |
| 2013-10-03 | 19.27 |
| 2013-10-02 | 18.02 |
| 2013-09-30 | 17.53 |
| 2013-09-27 | 19.02 |
| 2013-09-26 | 18.77 |
| 2013-09-25 | 19.02 |
| 2013-09-24 | 19.02 |
| 2013-09-23 | 20.02 |
| 2013-09-19 | 20.51 |
| 2013-09-18 | 18.52 |
| 2013-09-17 | 18.77 |
| 2013-09-16 | 19.52 |
| 2013-09-13 | 17.53 |
| 2013-09-12 | 17.78 |
| 2013-09-11 | 17.53 |
| 2013-09-10 | 17.53 |
| 2013-09-09 | 16.53 |
| 2013-09-06 | 16.03 |
| 2013-09-05 | 15.78 |
| 2013-09-04 | 14.29 |
| 2013-09-03 | 14.54 |
| 2013-09-02 | 13.79 |
| 2013-08-30 | 11.05 |
| 2013-08-29 | 11.05 |
| 2013-08-28 | 10.31 |
| 2013-08-27 | 12.05 |
| 2013-08-26 | 12.80 |
| 2013-08-23 | 11.80 |
| 2013-08-22 | 12.05 |
| 2013-08-21 | 11.55 |
| 2013-08-20 | 11.80 |
| 2013-08-19 | 14.54 |
| 2013-08-16 | 15.04 |
| 2013-08-15 | 15.04 |
| 2013-08-13 | 15.29 |
| 2013-08-12 | 13.54 |
| 2013-08-09 | 11.05 |
| 2013-08-08 | 10.80 |
| 2013-08-07 | 10.06 |
| 2013-08-06 | 11.80 |
| 2013-08-05 | 13.54 |
| 2013-08-02 | 13.04 |
| 2013-08-01 | 12.80 |
| 2013-07-31 | 11.55 |
| 2013-07-30 | 12.05 |
| 2013-07-29 | 11.80 |
| 2013-07-26 | 12.30 |
| 2013-07-25 | 11.80 |
| 2013-07-24 | 12.30 |
| 2013-07-23 | 11.80 |
| 2013-07-22 | 9.06 |
| 2013-07-19 | 9.31 |
| 2013-07-18 | 9.06 |
| 2013-07-17 | 9.31 |
| 2013-07-16 | 8.81 |
| 2013-07-15 | 8.56 |
| 2013-07-12 | 8.31 |
| 2013-07-11 | 9.81 |
| 2013-07-10 | 6.82 |
| 2013-07-09 | 5.82 |
| 2013-07-08 | 5.33 |
| 2013-07-05 | 6.82 |
| 2013-07-04 | 4.83 |
| 2013-07-03 | 3.08 |
| 2013-07-02 | 5.57 |
| 2013-06-28 | 6.32 |
| 2013-06-27 | 4.58 |
| 2013-06-26 | 4.08 |
| 2013-06-25 | 1.59 |
| 2013-06-24 | 1.34 |
| 2013-06-21 | 3.58 |
| 2013-06-20 | 4.08 |
| 2013-06-19 | 7.32 |
| 2013-06-18 | 8.31 |
| 2013-06-17 | 8.31 |
| 2013-06-14 | 6.82 |
| 2013-06-13 | 6.57 |
| 2013-06-11 | 8.31 |
| 2013-06-10 | 9.56 |
| 2013-06-07 | 9.31 |
| 2013-06-06 | 10.31 |
| 2013-06-05 | 11.55 |
| 2013-06-04 | 12.55 |
| 2013-06-03 | 12.55 |
| 2013-05-31 | 13.04 |
| 2013-05-30 | 13.54 |
| 2013-05-29 | 13.54 |
| 2013-05-28 | 15.53 |
| 2013-05-27 | 14.29 |
| 2013-05-24 | 14.04 |
| 2013-05-23 | 13.79 |
| 2013-05-22 | 17.03 |
| 2013-05-21 | 17.53 |
| 2013-05-20 | 18.02 |
| 2013-05-16 | 15.78 |
| 2013-05-15 | 15.78 |
| 2013-05-14 | 15.29 |
| 2013-05-13 | 15.04 |
| 2013-05-10 | 17.03 |
| 2013-05-09 | 16.53 |
| 2013-05-08 | 16.03 |
| 2013-05-07 | 15.29 |
| 2013-05-06 | 14.79 |
| 2013-05-03 | 13.79 |
| 2013-05-02 | 13.79 |
| 2013-04-30 | 13.79 |
| 2013-04-29 | 13.04 |
| 2013-04-26 | 13.29 |
| 2013-04-25 | 12.30 |
| 2013-04-24 | 11.31 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 10.33 |
| 2013-04-19 | 10.57 |
| 2013-04-18 | 7.85 |
| 2013-04-17 | 8.10 |
| 2013-04-16 | 8.59 |
| 2013-04-15 | 8.84 |
| 2013-04-12 | 10.82 |
| 2013-04-11 | 10.33 |
| 2013-04-10 | 10.33 |
| 2013-04-09 | 9.58 |
| 2013-04-08 | 8.84 |
| 2013-04-05 | 8.84 |
| 2013-04-03 | 11.81 |
| 2013-04-02 | 12.30 |
| 2013-03-28 | 11.81 |
| 2013-03-27 | 12.30 |
| 2013-03-26 | 11.81 |
| 2013-03-25 | 11.56 |
| 2013-03-22 | 10.82 |
| 2013-03-21 | 11.31 |
| 2013-03-20 | 11.56 |
| 2013-03-19 | 9.83 |
| 2013-03-18 | 10.33 |
| 2013-03-15 | 12.55 |
| 2013-03-14 | 13.05 |
| 2013-03-13 | 12.80 |
| 2013-03-12 | 14.53 |
| 2013-03-11 | 15.52 |
| 2013-03-08 | 15.52 |
| 2013-03-07 | 13.79 |
| 2013-03-06 | 13.54 |
| 2013-03-05 | 12.55 |
| 2013-03-04 | 12.55 |
| 2013-03-01 | 14.28 |
| 2013-02-28 | 14.78 |
| 2013-02-27 | 12.80 |
| 2013-02-26 | 12.30 |
| 2013-02-25 | 14.04 |
| 2013-02-22 | 13.79 |
| 2013-02-21 | 14.28 |
| 2013-02-20 | 16.26 |
| 2013-02-19 | 15.52 |
| 2013-02-18 | 16.76 |
| 2013-02-15 | 17.00 |
| 2013-02-14 | 17.00 |
| 2013-02-08 | 16.26 |
| 2013-02-07 | 15.77 |
| 2013-02-06 | 16.01 |
| 2013-02-05 | 15.52 |
| 2013-02-04 | 18.24 |
| 2013-02-01 | 18.24 |
| 2013-01-31 | 18.49 |
| 2013-01-30 | 18.74 |
| 2013-01-29 | 18.24 |
| 2013-01-28 | 18.24 |
| 2013-01-25 | 17.75 |
| 2013-01-24 | 17.75 |
| 2013-01-23 | 17.99 |
| 2013-01-22 | 17.75 |
| 2013-01-21 | 17.75 |
| 2013-01-18 | 17.75 |
| 2013-01-17 | 16.51 |
| 2013-01-16 | 16.51 |
| 2013-01-15 | 16.76 |
| 2013-01-14 | 16.76 |
| 2013-01-11 | 16.26 |
| 2013-01-10 | 16.76 |
| 2013-01-09 | 16.01 |
| 2013-01-08 | 15.03 |
| 2013-01-07 | 16.26 |
| 2013-01-04 | 16.26 |
| 2013-01-03 | 16.51 |
| 2013-01-02 | 16.26 |
| 2012-12-31 | 13.05 |
| 2012-12-28 | 13.29 |
| 2012-12-27 | 13.05 |
| 2012-12-24 | 12.30 |
| 2012-12-21 | 12.30 |
| 2012-12-20 | 12.80 |
| 2012-12-19 | 13.05 |
| 2012-12-18 | 12.30 |
| 2012-12-17 | 12.30 |
| 2012-12-14 | 13.05 |
| 2012-12-13 | 12.06 |
| 2012-12-12 | 12.30 |
| 2012-12-11 | 11.31 |
| 2012-12-10 | 11.07 |
| 2012-12-07 | 10.82 |
| 2012-12-06 | 11.07 |
| 2012-12-05 | 11.31 |
| 2012-12-04 | 8.84 |
| 2012-12-03 | 8.59 |
| 2012-11-30 | 10.08 |
| 2012-11-29 | 9.58 |
| 2012-11-28 | 8.35 |
| 2012-11-27 | 9.09 |
| 2012-11-26 | 9.34 |
| 2012-11-23 | 9.58 |
| 2012-11-22 | 8.59 |
| 2012-11-21 | 7.60 |
| 2012-11-20 | 6.12 |
| 2012-11-19 | 6.37 |
| 2012-11-16 | 5.13 |
| 2012-11-15 | 5.38 |
| 2012-11-14 | 6.86 |
| 2012-11-13 | 5.63 |
| 2012-11-12 | 6.86 |
| 2012-11-09 | 6.61 |
| 2012-11-08 | 7.36 |
| 2012-11-07 | 10.33 |
| 2012-11-06 | 9.58 |
| 2012-11-05 | 9.83 |
| 2012-11-02 | 10.57 |
| 2012-11-01 | 8.84 |
| 2012-10-31 | 7.85 |
| 2012-10-30 | 6.76 |
| 2012-10-29 | 7.25 |
| 2012-10-26 | 7.49 |
| 2012-10-25 | 8.70 |
| 2012-10-24 | 8.45 |
| 2012-10-22 | 8.21 |
| 2012-10-19 | 7.25 |
| 2012-10-18 | 7.25 |
| 2012-10-17 | 6.76 |
| 2012-10-16 | 5.56 |
| 2012-10-15 | 5.56 |
| 2012-10-12 | 5.31 |
| 2012-10-11 | 4.59 |
| 2012-10-10 | 4.35 |
| 2012-10-09 | 4.35 |
| 2012-10-08 | 3.62 |
| 2012-10-05 | 4.59 |
| 2012-10-04 | 4.11 |
| 2012-10-03 | 3.86 |
| 2012-09-28 | 3.86 |
| 2012-09-27 | 3.86 |
| 2012-09-26 | 2.42 |
| 2012-09-25 | 3.38 |
| 2012-09-24 | 3.14 |
| 2012-09-21 | 3.38 |
| 2012-09-20 | 2.66 |
| 2012-09-19 | 4.11 |
| 2012-09-18 | 2.66 |
| 2012-09-17 | 2.90 |
| 2012-09-14 | 2.66 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.24 |
| 2012-09-11 | -0.97 |
| 2012-09-10 | -0.97 |
| 2012-09-07 | -0.97 |
| 2012-09-06 | -4.15 |
| 2012-09-05 | -4.83 |
| 2012-09-04 | -3.48 |
| 2012-09-03 | -2.66 |
| 2012-08-31 | -3.14 |
| 2012-08-30 | -2.90 |
| 2012-08-29 | -1.69 |
| 2012-08-28 | -1.45 |
| 2012-08-27 | -1.45 |
| 2012-08-24 | -1.21 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | -1.21 |
| 2012-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy