Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-09-30 | 52.85 |
| 2025-09-29 | 53.67 |
| 2025-09-26 | 52.85 |
| 2025-09-25 | 53.67 |
| 2025-09-24 | 52.02 |
| 2025-09-23 | 51.20 |
| 2025-09-22 | 54.50 |
| 2025-09-19 | 52.61 |
| 2025-09-18 | 52.61 |
| 2025-09-17 | 50.23 |
| 2025-09-16 | 53.40 |
| 2025-09-15 | 50.23 |
| 2025-09-12 | 50.23 |
| 2025-09-11 | 49.44 |
| 2025-09-10 | 49.44 |
| 2025-09-09 | 49.44 |
| 2025-09-08 | 49.44 |
| 2025-09-05 | 48.65 |
| 2025-09-04 | 47.86 |
| 2025-09-03 | 48.65 |
| 2025-09-02 | 49.44 |
| 2025-09-01 | 49.44 |
| 2025-08-29 | 47.86 |
| 2025-08-28 | 48.65 |
| 2025-08-27 | 47.86 |
| 2025-08-26 | 49.44 |
| 2025-08-25 | 49.44 |
| 2025-08-22 | 49.44 |
| 2025-08-21 | 47.86 |
| 2025-08-20 | 47.86 |
| 2025-08-19 | 49.44 |
| 2025-08-18 | 48.65 |
| 2025-08-15 | 47.86 |
| 2025-08-14 | 47.07 |
| 2025-08-13 | 47.07 |
| 2025-08-12 | 47.07 |
| 2025-08-11 | 47.86 |
| 2025-08-08 | 47.86 |
| 2025-08-07 | 47.07 |
| 2025-08-06 | 45.49 |
| 2025-08-05 | 43.91 |
| 2025-08-04 | 45.49 |
| 2025-08-01 | 45.49 |
| 2025-07-31 | 46.28 |
| 2025-07-30 | 47.07 |
| 2025-07-29 | 45.49 |
| 2025-07-28 | 47.86 |
| 2025-07-25 | 47.07 |
| 2025-07-24 | 47.86 |
| 2025-07-23 | 47.07 |
| 2025-07-22 | 47.86 |
| 2025-07-21 | 47.86 |
| 2025-07-18 | 45.49 |
| 2025-07-17 | 44.70 |
| 2025-07-16 | 44.70 |
| 2025-07-15 | 45.49 |
| 2025-07-14 | 43.91 |
| 2025-07-11 | 43.91 |
| 2025-07-10 | 43.91 |
| 2025-07-09 | 43.91 |
| 2025-07-08 | 43.91 |
| 2025-07-07 | 42.33 |
| 2025-07-04 | 43.91 |
| 2025-07-03 | 42.33 |
| 2025-07-02 | 43.91 |
| 2025-06-30 | 40.75 |
| 2025-06-27 | 40.75 |
| 2025-06-26 | 39.96 |
| 2025-06-25 | 41.54 |
| 2025-06-24 | 39.96 |
| 2025-06-23 | 39.96 |
| 2025-06-20 | 39.96 |
| 2025-06-19 | 39.96 |
| 2025-06-18 | 38.37 |
| 2025-06-17 | 39.96 |
| 2025-06-16 | 41.54 |
| 2025-06-13 | 40.75 |
| 2025-06-12 | 39.96 |
| 2025-06-11 | 39.96 |
| 2025-06-10 | 39.96 |
| 2025-06-09 | 39.16 |
| 2025-06-06 | 38.37 |
| 2025-06-05 | 39.16 |
| 2025-06-04 | 39.16 |
| 2025-06-03 | 38.37 |
| 2025-06-02 | 37.58 |
| 2025-05-30 | 39.16 |
| 2025-05-29 | 39.96 |
| 2025-05-28 | 39.96 |
| 2025-05-27 | 39.96 |
| 2025-05-26 | 40.75 |
| 2025-05-23 | 40.75 |
| 2025-05-22 | 39.37 |
| 2025-05-21 | 40.13 |
| 2025-05-20 | 40.88 |
| 2025-05-19 | 39.37 |
| 2025-05-16 | 40.13 |
| 2025-05-15 | 38.61 |
| 2025-05-14 | 37.85 |
| 2025-05-13 | 37.85 |
| 2025-05-12 | 39.37 |
| 2025-05-09 | 37.85 |
| 2025-05-08 | 37.85 |
| 2025-05-07 | 38.61 |
| 2025-05-06 | 36.34 |
| 2025-05-02 | 37.10 |
| 2025-04-30 | 36.34 |
| 2025-04-29 | 36.34 |
| 2025-04-28 | 37.85 |
| 2025-04-25 | 37.10 |
| 2025-04-24 | 38.61 |
| 2025-04-23 | 38.61 |
| 2025-04-22 | 34.82 |
| 2025-04-17 | 33.31 |
| 2025-04-16 | 31.79 |
| 2025-04-15 | 33.31 |
| 2025-04-14 | 32.55 |
| 2025-04-11 | 31.04 |
| 2025-04-10 | 31.79 |
| 2025-04-09 | 30.28 |
| 2025-04-08 | 31.04 |
| 2025-04-07 | 28.01 |
| 2025-04-03 | 35.58 |
| 2025-04-02 | 37.10 |
| 2025-04-01 | 36.34 |
| 2025-03-31 | 37.10 |
| 2025-03-28 | 37.85 |
| 2025-03-27 | 37.85 |
| 2025-03-26 | 34.82 |
| 2025-03-25 | 34.82 |
| 2025-03-24 | 34.07 |
| 2025-03-21 | 35.58 |
| 2025-03-20 | 44.67 |
| 2025-03-19 | 42.40 |
| 2025-03-18 | 41.64 |
| 2025-03-17 | 41.64 |
| 2025-03-14 | 40.88 |
| 2025-03-13 | 40.88 |
| 2025-03-12 | 41.64 |
| 2025-03-11 | 41.64 |
| 2025-03-10 | 40.88 |
| 2025-03-07 | 40.88 |
| 2025-03-06 | 40.13 |
| 2025-03-05 | 40.13 |
| 2025-03-04 | 40.13 |
| 2025-03-03 | 41.64 |
| 2025-02-28 | 40.13 |
| 2025-02-27 | 41.64 |
| 2025-02-26 | 42.40 |
| 2025-02-25 | 38.61 |
| 2025-02-24 | 40.88 |
| 2025-02-21 | 40.13 |
| 2025-02-20 | 42.40 |
| 2025-02-19 | 41.64 |
| 2025-02-18 | 41.64 |
| 2025-02-17 | 40.13 |
| 2025-02-14 | 43.16 |
| 2025-02-13 | 43.91 |
| 2025-02-12 | 43.91 |
| 2025-02-11 | 41.64 |
| 2025-02-10 | 45.43 |
| 2025-02-07 | 42.40 |
| 2025-02-06 | 40.88 |
| 2025-02-05 | 39.37 |
| 2025-02-04 | 40.88 |
| 2025-02-03 | 41.64 |
| 2025-01-28 | 42.40 |
| 2025-01-27 | 43.16 |
| 2025-01-24 | 43.91 |
| 2025-01-23 | 37.85 |
| 2025-01-22 | 37.10 |
| 2025-01-21 | 39.37 |
| 2025-01-20 | 40.88 |
| 2025-01-17 | 37.85 |
| 2025-01-16 | 38.61 |
| 2025-01-15 | 38.61 |
| 2025-01-14 | 38.61 |
| 2025-01-13 | 37.10 |
| 2025-01-10 | 36.34 |
| 2025-01-09 | 36.34 |
| 2025-01-08 | 37.85 |
| 2025-01-07 | 37.10 |
| 2025-01-06 | 37.10 |
| 2025-01-03 | 36.34 |
| 2025-01-02 | 37.10 |
| 2024-12-31 | 37.85 |
| 2024-12-30 | 37.85 |
| 2024-12-27 | 37.85 |
| 2024-12-24 | 35.58 |
| 2024-12-23 | 37.85 |
| 2024-12-20 | 37.10 |
| 2024-12-19 | 36.34 |
| 2024-12-18 | 38.61 |
| 2024-12-17 | 37.10 |
| 2024-12-16 | 39.37 |
| 2024-12-13 | 40.13 |
| 2024-12-12 | 40.88 |
| 2024-12-11 | 40.88 |
| 2024-12-10 | 42.40 |
| 2024-12-09 | 40.88 |
| 2024-12-06 | 40.13 |
| 2024-12-05 | 39.37 |
| 2024-12-04 | 39.37 |
| 2024-12-03 | 39.37 |
| 2024-12-02 | 38.61 |
| 2024-11-29 | 39.37 |
| 2024-11-28 | 38.61 |
| 2024-11-27 | 39.37 |
| 2024-11-26 | 39.37 |
| 2024-11-25 | 39.37 |
| 2024-11-22 | 38.61 |
| 2024-11-21 | 40.13 |
| 2024-11-20 | 40.13 |
| 2024-11-19 | 39.37 |
| 2024-11-18 | 40.13 |
| 2024-11-15 | 41.64 |
| 2024-11-14 | 40.88 |
| 2024-11-13 | 41.64 |
| 2024-11-12 | 43.16 |
| 2024-11-11 | 43.91 |
| 2024-11-08 | 43.91 |
| 2024-11-07 | 43.91 |
| 2024-11-06 | 43.91 |
| 2024-11-05 | 44.67 |
| 2024-11-04 | 42.40 |
| 2024-11-01 | 43.91 |
| 2024-10-31 | 47.70 |
| 2024-10-30 | 44.67 |
| 2024-10-29 | 45.43 |
| 2024-10-28 | 43.16 |
| 2024-10-25 | 43.16 |
| 2024-10-24 | 46.19 |
| 2024-10-23 | 46.94 |
| 2024-10-22 | 47.70 |
| 2024-10-21 | 47.70 |
| 2024-10-18 | 42.40 |
| 2024-10-17 | 41.64 |
| 2024-10-16 | 42.40 |
| 2024-10-15 | 43.16 |
| 2024-10-14 | 44.67 |
| 2024-10-10 | 45.43 |
| 2024-10-09 | 43.91 |
| 2024-10-08 | 44.67 |
| 2024-10-07 | 49.97 |
| 2024-10-04 | 46.94 |
| 2024-10-03 | 45.43 |
| 2024-10-02 | 49.97 |
| 2024-09-30 | 43.91 |
| 2024-09-27 | 40.13 |
| 2024-09-26 | 40.13 |
| 2024-09-25 | 38.61 |
| 2024-09-24 | 40.88 |
| 2024-09-23 | 40.88 |
| 2024-09-20 | 38.97 |
| 2024-09-19 | 38.97 |
| 2024-09-17 | 37.53 |
| 2024-09-16 | 36.08 |
| 2024-09-13 | 38.97 |
| 2024-09-12 | 38.25 |
| 2024-09-11 | 37.53 |
| 2024-09-10 | 38.25 |
| 2024-09-09 | 39.70 |
| 2024-09-05 | 39.70 |
| 2024-09-04 | 42.59 |
| 2024-09-03 | 41.87 |
| 2024-09-02 | 40.42 |
| 2024-08-30 | 41.14 |
| 2024-08-29 | 40.42 |
| 2024-08-28 | 38.25 |
| 2024-08-27 | 32.46 |
| 2024-08-26 | 29.56 |
| 2024-08-23 | 24.50 |
| 2024-08-22 | 25.22 |
| 2024-08-21 | 23.05 |
| 2024-08-20 | 23.77 |
| 2024-08-19 | 25.22 |
| 2024-08-16 | 25.22 |
| 2024-08-15 | 23.05 |
| 2024-08-14 | 21.60 |
| 2024-08-13 | 21.60 |
| 2024-08-12 | 20.15 |
| 2024-08-09 | 20.15 |
| 2024-08-08 | 21.60 |
| 2024-08-07 | 21.60 |
| 2024-08-06 | 23.77 |
| 2024-08-05 | 24.50 |
| 2024-08-02 | 27.39 |
| 2024-08-01 | 28.12 |
| 2024-07-31 | 26.67 |
| 2024-07-30 | 27.39 |
| 2024-07-29 | 28.12 |
| 2024-07-26 | 27.39 |
| 2024-07-25 | 25.94 |
| 2024-07-24 | 26.67 |
| 2024-07-23 | 25.22 |
| 2024-07-22 | 26.67 |
| 2024-07-19 | 28.84 |
| 2024-07-18 | 28.84 |
| 2024-07-17 | 27.39 |
| 2024-07-16 | 28.84 |
| 2024-07-15 | 27.39 |
| 2024-07-12 | 27.39 |
| 2024-07-11 | 26.67 |
| 2024-07-10 | 26.67 |
| 2024-07-09 | 28.84 |
| 2024-07-08 | 27.39 |
| 2024-07-05 | 29.56 |
| 2024-07-04 | 29.56 |
| 2024-07-03 | 28.12 |
| 2024-07-02 | 28.12 |
| 2024-06-28 | 27.39 |
| 2024-06-27 | 25.94 |
| 2024-06-26 | 27.39 |
| 2024-06-25 | 27.39 |
| 2024-06-24 | 28.12 |
| 2024-06-21 | 28.84 |
| 2024-06-20 | 28.84 |
| 2024-06-19 | 31.01 |
| 2024-06-18 | 28.12 |
| 2024-06-17 | 28.84 |
| 2024-06-14 | 31.01 |
| 2024-06-13 | 28.84 |
| 2024-06-12 | 30.29 |
| 2024-06-11 | 31.01 |
| 2024-06-07 | 28.84 |
| 2024-06-06 | 30.29 |
| 2024-06-05 | 29.56 |
| 2024-06-04 | 31.01 |
| 2024-06-03 | 28.12 |
| 2024-05-31 | 28.84 |
| 2024-05-30 | 28.84 |
| 2024-05-29 | 32.46 |
| 2024-05-28 | 31.74 |
| 2024-05-27 | 28.12 |
| 2024-05-24 | 28.84 |
| 2024-05-23 | 30.29 |
| 2024-05-22 | 34.11 |
| 2024-05-21 | 31.40 |
| 2024-05-20 | 31.40 |
| 2024-05-17 | 31.40 |
| 2024-05-16 | 32.07 |
| 2024-05-14 | 33.43 |
| 2024-05-13 | 32.75 |
| 2024-05-10 | 21.91 |
| 2024-05-09 | 18.53 |
| 2024-05-08 | 19.21 |
| 2024-05-07 | 19.21 |
| 2024-05-06 | 18.53 |
| 2024-05-03 | 15.14 |
| 2024-05-02 | 14.46 |
| 2024-04-30 | 15.14 |
| 2024-04-29 | 15.14 |
| 2024-04-26 | 13.79 |
| 2024-04-25 | 15.14 |
| 2024-04-24 | 15.14 |
| 2024-04-23 | 15.82 |
| 2024-04-22 | 15.14 |
| 2024-04-19 | 15.14 |
| 2024-04-18 | 15.82 |
| 2024-04-17 | 15.14 |
| 2024-04-16 | 14.46 |
| 2024-04-15 | 15.82 |
| 2024-04-12 | 15.82 |
| 2024-04-11 | 15.82 |
| 2024-04-10 | 16.50 |
| 2024-04-09 | 15.14 |
| 2024-04-08 | 16.50 |
| 2024-04-05 | 15.14 |
| 2024-04-03 | 15.14 |
| 2024-04-02 | 15.14 |
| 2024-03-28 | 14.46 |
| 2024-03-27 | 15.82 |
| 2024-03-26 | 17.85 |
| 2024-03-25 | 20.56 |
| 2024-03-22 | 22.59 |
| 2024-03-21 | 22.59 |
| 2024-03-20 | 19.21 |
| 2024-03-19 | 11.76 |
| 2024-03-18 | 9.05 |
| 2024-03-15 | 9.05 |
| 2024-03-14 | 9.05 |
| 2024-03-13 | 10.40 |
| 2024-03-12 | 11.08 |
| 2024-03-11 | 9.05 |
| 2024-03-08 | 11.08 |
| 2024-03-07 | 9.05 |
| 2024-03-06 | 9.72 |
| 2024-03-05 | 9.05 |
| 2024-03-04 | 9.72 |
| 2024-03-01 | 11.76 |
| 2024-02-29 | 12.43 |
| 2024-02-28 | 11.76 |
| 2024-02-27 | 2.95 |
| 2024-02-26 | 2.27 |
| 2024-02-23 | 4.30 |
| 2024-02-22 | 2.27 |
| 2024-02-21 | 1.60 |
| 2024-02-20 | -3.15 |
| 2024-02-19 | -2.47 |
| 2024-02-16 | -3.82 |
| 2024-02-15 | -5.85 |
| 2024-02-14 | -5.85 |
| 2024-02-09 | -5.18 |
| 2024-02-08 | -3.82 |
| 2024-02-07 | -3.82 |
| 2024-02-06 | -3.15 |
| 2024-02-05 | -5.18 |
| 2024-02-02 | -3.82 |
| 2024-02-01 | -3.82 |
| 2024-01-31 | -4.50 |
| 2024-01-30 | -5.18 |
| 2024-01-29 | -3.15 |
| 2024-01-26 | -5.18 |
| 2024-01-25 | -3.15 |
| 2024-01-24 | -3.82 |
| 2024-01-23 | -5.18 |
| 2024-01-22 | -7.89 |
| 2024-01-19 | -5.18 |
| 2024-01-18 | -5.85 |
| 2024-01-17 | -5.18 |
| 2024-01-16 | -4.50 |
| 2024-01-15 | -3.82 |
| 2024-01-12 | -5.85 |
| 2024-01-11 | -5.18 |
| 2024-01-10 | -4.50 |
| 2024-01-09 | -3.82 |
| 2024-01-08 | -5.18 |
| 2024-01-05 | -3.15 |
| 2024-01-04 | -3.15 |
| 2024-01-03 | -2.47 |
| 2024-01-02 | -6.53 |
| 2023-12-29 | -7.89 |
| 2023-12-28 | -9.24 |
| 2023-12-27 | -11.95 |
| 2023-12-22 | -9.24 |
| 2023-12-21 | -9.92 |
| 2023-12-20 | -12.63 |
| 2023-12-19 | -12.63 |
| 2023-12-18 | -12.63 |
| 2023-12-15 | -12.63 |
| 2023-12-14 | -12.63 |
| 2023-12-13 | -12.63 |
| 2023-12-12 | -12.63 |
| 2023-12-11 | -11.95 |
| 2023-12-08 | -11.95 |
| 2023-12-07 | -13.31 |
| 2023-12-06 | -12.63 |
| 2023-12-05 | -11.95 |
| 2023-12-04 | -11.27 |
| 2023-12-01 | -10.60 |
| 2023-11-30 | -9.24 |
| 2023-11-29 | -9.92 |
| 2023-11-28 | -9.24 |
| 2023-11-27 | -9.24 |
| 2023-11-24 | -8.56 |
| 2023-11-23 | -9.24 |
| 2023-11-22 | -7.89 |
| 2023-11-21 | -7.89 |
| 2023-11-20 | -7.89 |
| 2023-11-17 | -9.24 |
| 2023-11-16 | -9.24 |
| 2023-11-15 | -8.56 |
| 2023-11-14 | -8.56 |
| 2023-11-13 | -9.24 |
| 2023-11-10 | -7.89 |
| 2023-11-09 | -9.24 |
| 2023-11-08 | -7.89 |
| 2023-11-07 | -7.89 |
| 2023-11-06 | -6.53 |
| 2023-11-03 | -7.21 |
| 2023-11-02 | -7.89 |
| 2023-11-01 | -8.56 |
| 2023-10-31 | -9.24 |
| 2023-10-30 | -6.53 |
| 2023-10-27 | -5.85 |
| 2023-10-26 | -9.24 |
| 2023-10-25 | -7.21 |
| 2023-10-24 | -9.24 |
| 2023-10-20 | -10.60 |
| 2023-10-19 | -8.56 |
| 2023-10-18 | -8.56 |
| 2023-10-17 | -7.89 |
| 2023-10-16 | -7.21 |
| 2023-10-13 | -7.21 |
| 2023-10-12 | -3.82 |
| 2023-10-11 | -6.53 |
| 2023-10-10 | -7.21 |
| 2023-10-09 | -6.53 |
| 2023-10-06 | -6.53 |
| 2023-10-05 | -5.18 |
| 2023-10-04 | -7.89 |
| 2023-10-03 | -5.85 |
| 2023-09-29 | -5.18 |
| 2023-09-28 | -7.21 |
| 2023-09-27 | -7.89 |
| 2023-09-26 | -7.89 |
| 2023-09-25 | -6.53 |
| 2023-09-22 | -5.85 |
| 2023-09-21 | -5.85 |
| 2023-09-20 | -3.85 |
| 2023-09-19 | -5.15 |
| 2023-09-18 | -5.80 |
| 2023-09-15 | -1.90 |
| 2023-09-14 | -2.55 |
| 2023-09-13 | -2.55 |
| 2023-09-12 | -1.90 |
| 2023-09-11 | -1.90 |
| 2023-09-07 | -0.60 |
| 2023-09-06 | -2.55 |
| 2023-09-05 | -1.90 |
| 2023-09-04 | -1.25 |
| 2023-08-31 | -1.90 |
| 2023-08-30 | 0.70 |
| 2023-08-29 | -1.25 |
| 2023-08-28 | 0.70 |
| 2023-08-25 | -2.55 |
| 2023-08-24 | -1.25 |
| 2023-08-23 | 0.05 |
| 2023-08-22 | 0.05 |
| 2023-08-21 | -3.85 |
| 2023-08-18 | 4.59 |
| 2023-08-17 | 4.59 |
| 2023-08-16 | 5.89 |
| 2023-08-15 | 7.19 |
| 2023-08-14 | 7.19 |
| 2023-08-11 | 7.84 |
| 2023-08-10 | 10.44 |
| 2023-08-09 | 11.09 |
| 2023-08-08 | 11.09 |
| 2023-08-07 | 11.74 |
| 2023-08-04 | 11.74 |
| 2023-08-03 | 11.74 |
| 2023-08-02 | 11.74 |
| 2023-08-01 | 13.69 |
| 2023-07-31 | 13.69 |
| 2023-07-28 | 11.74 |
| 2023-07-27 | 13.69 |
| 2023-07-26 | 13.69 |
| 2023-07-25 | 13.69 |
| 2023-07-24 | 13.69 |
| 2023-07-21 | 13.69 |
| 2023-07-20 | 13.04 |
| 2023-07-19 | 13.04 |
| 2023-07-18 | 12.39 |
| 2023-07-14 | 12.39 |
| 2023-07-13 | 13.04 |
| 2023-07-12 | 11.09 |
| 2023-07-11 | 14.34 |
| 2023-07-10 | 15.64 |
| 2023-07-07 | 14.34 |
| 2023-07-06 | 13.69 |
| 2023-07-05 | 15.64 |
| 2023-07-04 | 13.69 |
| 2023-07-03 | 14.99 |
| 2023-06-30 | 13.04 |
| 2023-06-29 | 13.69 |
| 2023-06-28 | 13.69 |
| 2023-06-27 | 13.69 |
| 2023-06-26 | 11.74 |
| 2023-06-23 | 13.69 |
| 2023-06-21 | 17.59 |
| 2023-06-20 | 17.59 |
| 2023-06-19 | 17.59 |
| 2023-06-16 | 17.59 |
| 2023-06-15 | 16.94 |
| 2023-06-14 | 16.94 |
| 2023-06-13 | 17.59 |
| 2023-06-12 | 17.59 |
| 2023-06-09 | 17.59 |
| 2023-06-08 | 16.29 |
| 2023-06-07 | 14.99 |
| 2023-06-06 | 13.04 |
| 2023-06-05 | 13.04 |
| 2023-06-02 | 15.64 |
| 2023-06-01 | 11.74 |
| 2023-05-31 | 16.29 |
| 2023-05-30 | 16.94 |
| 2023-05-29 | 16.94 |
| 2023-05-25 | 16.29 |
| 2023-05-24 | 20.83 |
| 2023-05-23 | 23.43 |
| 2023-05-22 | 24.29 |
| 2023-05-19 | 24.29 |
| 2023-05-18 | 24.29 |
| 2023-05-17 | 24.92 |
| 2023-05-16 | 24.29 |
| 2023-05-15 | 26.20 |
| 2023-05-12 | 25.56 |
| 2023-05-11 | 27.47 |
| 2023-05-10 | 27.47 |
| 2023-05-09 | 26.83 |
| 2023-05-08 | 26.20 |
| 2023-05-05 | 26.83 |
| 2023-05-04 | 27.47 |
| 2023-05-03 | 27.47 |
| 2023-05-02 | 25.56 |
| 2023-04-28 | 25.56 |
| 2023-04-27 | 25.56 |
| 2023-04-26 | 25.56 |
| 2023-04-25 | 27.47 |
| 2023-04-24 | 28.75 |
| 2023-04-21 | 31.30 |
| 2023-04-20 | 27.47 |
| 2023-04-19 | 30.02 |
| 2023-04-18 | 30.02 |
| 2023-04-17 | 30.02 |
| 2023-04-14 | 27.47 |
| 2023-04-13 | 28.75 |
| 2023-04-12 | 26.20 |
| 2023-04-11 | 24.92 |
| 2023-04-06 | 26.83 |
| 2023-04-04 | 24.92 |
| 2023-04-03 | 23.01 |
| 2023-03-31 | 19.19 |
| 2023-03-30 | 19.82 |
| 2023-03-29 | 21.74 |
| 2023-03-28 | 19.82 |
| 2023-03-27 | 21.10 |
| 2023-03-24 | 19.82 |
| 2023-03-23 | 19.82 |
| 2023-03-22 | 23.01 |
| 2023-03-21 | 23.65 |
| 2023-03-20 | 17.27 |
| 2023-03-17 | 23.01 |
| 2023-03-16 | 24.29 |
| 2023-03-15 | 27.47 |
| 2023-03-14 | 25.56 |
| 2023-03-13 | 26.83 |
| 2023-03-10 | 25.56 |
| 2023-03-09 | 29.38 |
| 2023-03-08 | 33.85 |
| 2023-03-07 | 32.57 |
| 2023-03-06 | 33.21 |
| 2023-03-03 | 33.85 |
| 2023-03-02 | 33.85 |
| 2023-03-01 | 33.21 |
| 2023-02-28 | 31.30 |
| 2023-02-27 | 31.93 |
| 2023-02-24 | 32.57 |
| 2023-02-23 | 34.48 |
| 2023-02-22 | 33.85 |
| 2023-02-21 | 33.85 |
| 2023-02-20 | 33.85 |
| 2023-02-17 | 34.48 |
| 2023-02-16 | 34.48 |
| 2023-02-15 | 31.93 |
| 2023-02-14 | 31.93 |
| 2023-02-13 | 31.93 |
| 2023-02-10 | 33.21 |
| 2023-02-09 | 35.76 |
| 2023-02-08 | 35.12 |
| 2023-02-07 | 35.76 |
| 2023-02-06 | 31.93 |
| 2023-02-03 | 32.57 |
| 2023-02-02 | 37.03 |
| 2023-02-01 | 37.67 |
| 2023-01-31 | 37.67 |
| 2023-01-30 | 40.86 |
| 2023-01-27 | 44.04 |
| 2023-01-26 | 46.59 |
| 2023-01-20 | 42.13 |
| 2023-01-19 | 37.67 |
| 2023-01-18 | 34.48 |
| 2023-01-17 | 37.67 |
| 2023-01-16 | 38.31 |
| 2023-01-13 | 35.12 |
| 2023-01-12 | 33.85 |
| 2023-01-11 | 33.85 |
| 2023-01-10 | 35.12 |
| 2023-01-09 | 33.85 |
| 2023-01-06 | 32.57 |
| 2023-01-05 | 31.30 |
| 2023-01-04 | 31.30 |
| 2023-01-03 | 30.02 |
| 2022-12-30 | 23.01 |
| 2022-12-29 | 23.01 |
| 2022-12-28 | 23.65 |
| 2022-12-23 | 22.37 |
| 2022-12-22 | 22.37 |
| 2022-12-21 | 22.37 |
| 2022-12-20 | 20.46 |
| 2022-12-19 | 24.29 |
| 2022-12-16 | 28.75 |
| 2022-12-15 | 28.11 |
| 2022-12-14 | 31.30 |
| 2022-12-13 | 33.21 |
| 2022-12-12 | 31.30 |
| 2022-12-09 | 28.75 |
| 2022-12-08 | 29.38 |
| 2022-12-07 | 24.29 |
| 2022-12-06 | 29.38 |
| 2022-12-05 | 19.82 |
| 2022-12-02 | 15.36 |
| 2022-12-01 | 14.09 |
| 2022-11-30 | 14.72 |
| 2022-11-29 | 14.09 |
| 2022-11-28 | 10.90 |
| 2022-11-25 | 12.81 |
| 2022-11-24 | 10.26 |
| 2022-11-23 | 8.99 |
| 2022-11-22 | 8.35 |
| 2022-11-21 | 8.99 |
| 2022-11-18 | 10.90 |
| 2022-11-17 | 12.18 |
| 2022-11-16 | 10.26 |
| 2022-11-15 | 9.63 |
| 2022-11-14 | 3.89 |
| 2022-11-11 | 1.98 |
| 2022-11-10 | -0.57 |
| 2022-11-09 | 1.98 |
| 2022-11-08 | -1.85 |
| 2022-11-07 | -1.85 |
| 2022-11-04 | -4.40 |
| 2022-11-03 | -7.58 |
| 2022-11-02 | -5.03 |
| 2022-11-01 | -6.31 |
| 2022-10-31 | -7.58 |
| 2022-10-28 | -3.76 |
| 2022-10-27 | -0.57 |
| 2022-10-26 | -0.57 |
| 2022-10-25 | -0.57 |
| 2022-10-24 | 1.34 |
| 2022-10-21 | 3.89 |
| 2022-10-20 | 3.25 |
| 2022-10-19 | 2.61 |
| 2022-10-18 | 1.98 |
| 2022-10-17 | 3.25 |
| 2022-10-14 | -0.57 |
| 2022-10-13 | -1.21 |
| 2022-10-12 | 0.07 |
| 2022-10-11 | -3.12 |
| 2022-10-10 | -1.85 |
| 2022-10-07 | -1.21 |
| 2022-10-06 | 1.34 |
| 2022-10-05 | -0.57 |
| 2022-10-03 | -1.21 |
| 2022-09-30 | -3.12 |
| 2022-09-29 | -5.03 |
| 2022-09-28 | -1.85 |
| 2022-09-27 | 6.44 |
| 2022-09-26 | 7.71 |
| 2022-09-23 | 13.45 |
| 2022-09-22 | 20.46 |
| 2022-09-21 | 23.65 |
| 2022-09-20 | 26.20 |
| 2022-09-19 | 27.47 |
| 2022-09-16 | 28.75 |
| 2022-09-15 | 31.93 |
| 2022-09-14 | 33.85 |
| 2022-09-13 | 35.12 |
| 2022-09-09 | 37.67 |
| 2022-09-08 | 36.40 |
| 2022-09-07 | 35.12 |
| 2022-09-06 | 38.94 |
| 2022-09-05 | 40.22 |
| 2022-09-02 | 40.22 |
| 2022-09-01 | 40.22 |
| 2022-08-31 | 41.06 |
| 2022-08-30 | 40.45 |
| 2022-08-29 | 40.45 |
| 2022-08-26 | 41.06 |
| 2022-08-25 | 40.45 |
| 2022-08-24 | 37.35 |
| 2022-08-23 | 41.68 |
| 2022-08-22 | 42.30 |
| 2022-08-19 | 42.30 |
| 2022-08-18 | 45.40 |
| 2022-08-17 | 47.25 |
| 2022-08-16 | 47.87 |
| 2022-08-15 | 47.25 |
| 2022-08-12 | 44.78 |
| 2022-08-11 | 43.54 |
| 2022-08-10 | 41.06 |
| 2022-08-09 | 46.01 |
| 2022-08-08 | 46.63 |
| 2022-08-05 | 46.01 |
| 2022-08-04 | 46.63 |
| 2022-08-03 | 47.25 |
| 2022-08-02 | 47.87 |
| 2022-08-01 | 50.35 |
| 2022-07-29 | 49.11 |
| 2022-07-28 | 49.11 |
| 2022-07-27 | 49.73 |
| 2022-07-26 | 49.73 |
| 2022-07-25 | 49.11 |
| 2022-07-22 | 50.35 |
| 2022-07-21 | 50.35 |
| 2022-07-20 | 50.35 |
| 2022-07-19 | 51.58 |
| 2022-07-18 | 49.11 |
| 2022-07-15 | 49.11 |
| 2022-07-14 | 50.96 |
| 2022-07-13 | 51.58 |
| 2022-07-12 | 52.82 |
| 2022-07-11 | 52.82 |
| 2022-07-08 | 53.44 |
| 2022-07-07 | 56.53 |
| 2022-07-06 | 52.82 |
| 2022-07-05 | 54.06 |
| 2022-07-04 | 55.91 |
| 2022-06-30 | 54.68 |
| 2022-06-29 | 51.58 |
| 2022-06-28 | 50.35 |
| 2022-06-27 | 48.49 |
| 2022-06-24 | 48.49 |
| 2022-06-23 | 47.87 |
| 2022-06-22 | 46.01 |
| 2022-06-21 | 47.25 |
| 2022-06-20 | 49.11 |
| 2022-06-17 | 44.16 |
| 2022-06-16 | 48.49 |
| 2022-06-15 | 47.87 |
| 2022-06-14 | 50.35 |
| 2022-06-13 | 49.73 |
| 2022-06-10 | 49.73 |
| 2022-06-09 | 49.73 |
| 2022-06-08 | 50.35 |
| 2022-06-07 | 49.11 |
| 2022-06-06 | 49.73 |
| 2022-06-02 | 50.35 |
| 2022-06-01 | 49.73 |
| 2022-05-31 | 49.11 |
| 2022-05-30 | 50.35 |
| 2022-05-27 | 50.35 |
| 2022-05-26 | 51.58 |
| 2022-05-25 | 49.73 |
| 2022-05-24 | 50.35 |
| 2022-05-23 | 50.96 |
| 2022-05-20 | 53.44 |
| 2022-05-19 | 52.82 |
| 2022-05-18 | 50.96 |
| 2022-05-17 | 50.96 |
| 2022-05-16 | 52.20 |
| 2022-05-13 | 54.68 |
| 2022-05-12 | 55.30 |
| 2022-05-11 | 54.68 |
| 2022-05-10 | 59.01 |
| 2022-05-06 | 60.86 |
| 2022-05-05 | 62.72 |
| 2022-05-04 | 63.34 |
| 2022-05-03 | 62.17 |
| 2022-04-29 | 61.58 |
| 2022-04-28 | 59.23 |
| 2022-04-27 | 62.76 |
| 2022-04-26 | 63.35 |
| 2022-04-25 | 65.12 |
| 2022-04-22 | 65.12 |
| 2022-04-21 | 65.12 |
| 2022-04-20 | 64.53 |
| 2022-04-19 | 66.89 |
| 2022-04-14 | 68.66 |
| 2022-04-13 | 66.89 |
| 2022-04-12 | 66.89 |
| 2022-04-11 | 68.07 |
| 2022-04-08 | 69.25 |
| 2022-04-07 | 66.89 |
| 2022-04-06 | 68.07 |
| 2022-04-04 | 66.89 |
| 2022-04-01 | 65.12 |
| 2022-03-31 | 64.53 |
| 2022-03-30 | 64.53 |
| 2022-03-29 | 66.30 |
| 2022-03-28 | 63.94 |
| 2022-03-25 | 66.89 |
| 2022-03-24 | 65.71 |
| 2022-03-23 | 67.48 |
| 2022-03-22 | 65.71 |
| 2022-03-21 | 60.41 |
| 2022-03-18 | 64.53 |
| 2022-03-17 | 65.12 |
| 2022-03-16 | 63.94 |
| 2022-03-15 | 59.23 |
| 2022-03-14 | 63.35 |
| 2022-03-11 | 65.12 |
| 2022-03-10 | 65.71 |
| 2022-03-09 | 63.94 |
| 2022-03-08 | 62.76 |
| 2022-03-07 | 66.30 |
| 2022-03-04 | 66.30 |
| 2022-03-03 | 66.30 |
| 2022-03-02 | 66.30 |
| 2022-03-01 | 68.66 |
| 2022-02-28 | 68.07 |
| 2022-02-25 | 66.30 |
| 2022-02-24 | 66.89 |
| 2022-02-23 | 68.07 |
| 2022-02-22 | 66.30 |
| 2022-02-21 | 68.07 |
| 2022-02-18 | 69.25 |
| 2022-02-17 | 68.66 |
| 2022-02-16 | 68.66 |
| 2022-02-15 | 69.84 |
| 2022-02-14 | 69.25 |
| 2022-02-11 | 71.61 |
| 2022-02-10 | 71.02 |
| 2022-02-09 | 69.25 |
| 2022-02-08 | 68.07 |
| 2022-02-07 | 66.89 |
| 2022-02-04 | 65.71 |
| 2022-01-31 | 65.12 |
| 2022-01-28 | 63.94 |
| 2022-01-27 | 64.53 |
| 2022-01-26 | 63.94 |
| 2022-01-25 | 64.53 |
| 2022-01-24 | 65.12 |
| 2022-01-21 | 64.53 |
| 2022-01-20 | 65.12 |
| 2022-01-19 | 63.94 |
| 2022-01-18 | 63.94 |
| 2022-01-17 | 63.94 |
| 2022-01-14 | 63.35 |
| 2022-01-13 | 61.58 |
| 2022-01-12 | 62.17 |
| 2022-01-11 | 62.17 |
| 2022-01-10 | 62.17 |
| 2022-01-07 | 62.76 |
| 2022-01-06 | 62.76 |
| 2022-01-05 | 62.76 |
| 2022-01-04 | 62.17 |
| 2022-01-03 | 62.17 |
| 2021-12-31 | 61.58 |
| 2021-12-30 | 59.23 |
| 2021-12-29 | 59.82 |
| 2021-12-28 | 61.00 |
| 2021-12-24 | 62.17 |
| 2021-12-23 | 63.35 |
| 2021-12-22 | 63.94 |
| 2021-12-21 | 63.35 |
| 2021-12-20 | 63.94 |
| 2021-12-17 | 64.53 |
| 2021-12-16 | 65.12 |
| 2021-12-15 | 65.71 |
| 2021-12-14 | 65.12 |
| 2021-12-13 | 65.12 |
| 2021-12-10 | 66.30 |
| 2021-12-09 | 66.30 |
| 2021-12-08 | 65.12 |
| 2021-12-07 | 65.71 |
| 2021-12-06 | 63.94 |
| 2021-12-03 | 65.12 |
| 2021-12-02 | 65.12 |
| 2021-12-01 | 63.35 |
| 2021-11-30 | 65.71 |
| 2021-11-29 | 64.53 |
| 2021-11-26 | 66.30 |
| 2021-11-25 | 65.71 |
| 2021-11-24 | 65.71 |
| 2021-11-23 | 65.71 |
| 2021-11-22 | 66.89 |
| 2021-11-19 | 66.30 |
| 2021-11-18 | 65.12 |
| 2021-11-17 | 66.30 |
| 2021-11-16 | 65.71 |
| 2021-11-15 | 65.71 |
| 2021-11-12 | 66.30 |
| 2021-11-11 | 65.71 |
| 2021-11-10 | 65.71 |
| 2021-11-09 | 66.89 |
| 2021-11-08 | 66.89 |
| 2021-11-05 | 66.89 |
| 2021-11-04 | 66.89 |
| 2021-11-03 | 67.48 |
| 2021-11-02 | 66.89 |
| 2021-11-01 | 66.30 |
| 2021-10-29 | 67.48 |
| 2021-10-28 | 66.89 |
| 2021-10-27 | 66.30 |
| 2021-10-26 | 68.07 |
| 2021-10-25 | 68.66 |
| 2021-10-22 | 68.07 |
| 2021-10-21 | 67.48 |
| 2021-10-20 | 65.71 |
| 2021-10-19 | 68.66 |
| 2021-10-18 | 68.07 |
| 2021-10-15 | 68.07 |
| 2021-10-12 | 67.48 |
| 2021-10-11 | 67.48 |
| 2021-10-08 | 65.71 |
| 2021-10-07 | 68.07 |
| 2021-10-06 | 68.66 |
| 2021-10-05 | 66.89 |
| 2021-10-04 | 67.48 |
| 2021-09-30 | 67.48 |
| 2021-09-29 | 65.12 |
| 2021-09-28 | 62.76 |
| 2021-09-27 | 64.53 |
| 2021-09-24 | 67.48 |
| 2021-09-23 | 68.66 |
| 2021-09-21 | 65.12 |
| 2021-09-20 | 63.35 |
| 2021-09-17 | 65.71 |
| 2021-09-16 | 69.84 |
| 2021-09-15 | 72.79 |
| 2021-09-14 | 73.97 |
| 2021-09-13 | 73.97 |
| 2021-09-10 | 73.38 |
| 2021-09-09 | 73.38 |
| 2021-09-08 | 73.38 |
| 2021-09-07 | 73.97 |
| 2021-09-06 | 71.02 |
| 2021-09-03 | 71.02 |
| 2021-09-02 | 69.84 |
| 2021-09-01 | 70.34 |
| 2021-08-31 | 68.64 |
| 2021-08-30 | 70.34 |
| 2021-08-27 | 67.50 |
| 2021-08-26 | 66.94 |
| 2021-08-25 | 67.50 |
| 2021-08-24 | 66.94 |
| 2021-08-23 | 68.07 |
| 2021-08-20 | 65.23 |
| 2021-08-19 | 64.67 |
| 2021-08-18 | 65.23 |
| 2021-08-17 | 65.23 |
| 2021-08-16 | 64.67 |
| 2021-08-13 | 65.80 |
| 2021-08-12 | 68.07 |
| 2021-08-11 | 68.64 |
| 2021-08-10 | 61.83 |
| 2021-08-09 | 64.10 |
| 2021-08-06 | 65.80 |
| 2021-08-05 | 62.96 |
| 2021-08-04 | 63.53 |
| 2021-08-03 | 66.94 |
| 2021-08-02 | 65.80 |
| 2021-07-30 | 65.80 |
| 2021-07-29 | 65.80 |
| 2021-07-28 | 64.10 |
| 2021-07-27 | 61.83 |
| 2021-07-26 | 63.53 |
| 2021-07-23 | 72.05 |
| 2021-07-22 | 72.05 |
| 2021-07-21 | 64.67 |
| 2021-07-20 | 63.53 |
| 2021-07-19 | 65.80 |
| 2021-07-16 | 65.80 |
| 2021-07-15 | 64.10 |
| 2021-07-14 | 64.10 |
| 2021-07-13 | 66.94 |
| 2021-07-12 | 66.37 |
| 2021-07-09 | 61.83 |
| 2021-07-08 | 62.39 |
| 2021-07-07 | 64.67 |
| 2021-07-06 | 64.10 |
| 2021-07-05 | 62.96 |
| 2021-07-02 | 64.10 |
| 2021-06-30 | 67.50 |
| 2021-06-29 | 65.80 |
| 2021-06-28 | 66.94 |
| 2021-06-25 | 67.50 |
| 2021-06-24 | 68.64 |
| 2021-06-23 | 69.21 |
| 2021-06-22 | 70.34 |
| 2021-06-21 | 69.21 |
| 2021-06-18 | 64.67 |
| 2021-06-17 | 70.34 |
| 2021-06-16 | 70.91 |
| 2021-06-15 | 69.78 |
| 2021-06-11 | 70.34 |
| 2021-06-10 | 69.78 |
| 2021-06-09 | 70.34 |
| 2021-06-08 | 67.50 |
| 2021-06-07 | 68.07 |
| 2021-06-04 | 69.21 |
| 2021-06-03 | 68.07 |
| 2021-06-02 | 68.64 |
| 2021-06-01 | 68.64 |
| 2021-05-31 | 68.64 |
| 2021-05-28 | 70.34 |
| 2021-05-27 | 68.64 |
| 2021-05-26 | 70.34 |
| 2021-05-25 | 69.78 |
| 2021-05-24 | 70.34 |
| 2021-05-21 | 68.07 |
| 2021-05-20 | 69.21 |
| 2021-05-18 | 68.07 |
| 2021-05-17 | 68.64 |
| 2021-05-14 | 69.78 |
| 2021-05-13 | 71.48 |
| 2021-05-12 | 73.18 |
| 2021-05-11 | 74.32 |
| 2021-05-10 | 76.02 |
| 2021-05-07 | 74.89 |
| 2021-05-06 | 74.89 |
| 2021-05-05 | 74.89 |
| 2021-05-04 | 73.75 |
| 2021-05-03 | 69.81 |
| 2021-04-30 | 69.26 |
| 2021-04-29 | 70.91 |
| 2021-04-28 | 69.26 |
| 2021-04-27 | 68.72 |
| 2021-04-26 | 69.81 |
| 2021-04-23 | 67.07 |
| 2021-04-22 | 67.07 |
| 2021-04-21 | 64.88 |
| 2021-04-20 | 64.88 |
| 2021-04-19 | 65.43 |
| 2021-04-16 | 63.79 |
| 2021-04-15 | 63.24 |
| 2021-04-14 | 61.05 |
| 2021-04-13 | 62.14 |
| 2021-04-12 | 62.14 |
| 2021-04-09 | 62.14 |
| 2021-04-08 | 61.60 |
| 2021-04-07 | 63.79 |
| 2021-04-01 | 63.79 |
| 2021-03-31 | 63.79 |
| 2021-03-30 | 63.24 |
| 2021-03-29 | 65.43 |
| 2021-03-26 | 64.88 |
| 2021-03-25 | 65.43 |
| 2021-03-24 | 65.98 |
| 2021-03-23 | 76.39 |
| 2021-03-22 | 78.58 |
| 2021-03-19 | 79.12 |
| 2021-03-18 | 76.93 |
| 2021-03-17 | 85.70 |
| 2021-03-16 | 88.98 |
| 2021-03-15 | 95.56 |
| 2021-03-12 | 93.37 |
| 2021-03-11 | 95.56 |
| 2021-03-10 | 83.51 |
| 2021-03-09 | 74.74 |
| 2021-03-08 | 78.03 |
| 2021-03-05 | 78.58 |
| 2021-03-04 | 78.58 |
| 2021-03-03 | 83.51 |
| 2021-03-02 | 75.84 |
| 2021-03-01 | 80.22 |
| 2021-02-26 | 77.48 |
| 2021-02-25 | 82.96 |
| 2021-02-24 | 72.55 |
| 2021-02-23 | 65.98 |
| 2021-02-22 | 57.76 |
| 2021-02-19 | 56.67 |
| 2021-02-18 | 56.12 |
| 2021-02-17 | 56.67 |
| 2021-02-16 | 55.57 |
| 2021-02-11 | 57.21 |
| 2021-02-10 | 55.02 |
| 2021-02-09 | 57.76 |
| 2021-02-08 | 57.76 |
| 2021-02-05 | 57.76 |
| 2021-02-04 | 56.67 |
| 2021-02-03 | 56.12 |
| 2021-02-02 | 57.76 |
| 2021-02-01 | 57.21 |
| 2021-01-29 | 56.12 |
| 2021-01-28 | 58.31 |
| 2021-01-27 | 59.40 |
| 2021-01-26 | 57.76 |
| 2021-01-25 | 59.95 |
| 2021-01-22 | 56.12 |
| 2021-01-21 | 50.64 |
| 2021-01-20 | 50.21 |
| 2021-01-19 | 49.16 |
| 2021-01-18 | 49.16 |
| 2021-01-15 | 50.21 |
| 2021-01-14 | 51.26 |
| 2021-01-13 | 51.26 |
| 2021-01-12 | 49.16 |
| 2021-01-11 | 50.21 |
| 2021-01-08 | 49.68 |
| 2021-01-07 | 49.68 |
| 2021-01-06 | 50.73 |
| 2021-01-05 | 55.46 |
| 2021-01-04 | 39.70 |
| 2020-12-31 | 37.08 |
| 2020-12-30 | 36.03 |
| 2020-12-29 | 36.55 |
| 2020-12-28 | 36.03 |
| 2020-12-24 | 35.50 |
| 2020-12-23 | 35.50 |
| 2020-12-22 | 31.83 |
| 2020-12-21 | 36.55 |
| 2020-12-18 | 37.08 |
| 2020-12-17 | 35.50 |
| 2020-12-16 | 37.08 |
| 2020-12-15 | 34.45 |
| 2020-12-14 | 37.60 |
| 2020-12-11 | 37.60 |
| 2020-12-10 | 38.13 |
| 2020-12-09 | 36.55 |
| 2020-12-08 | 36.55 |
| 2020-12-07 | 35.50 |
| 2020-12-04 | 37.08 |
| 2020-12-03 | 36.03 |
| 2020-12-02 | 34.45 |
| 2020-12-01 | 34.45 |
| 2020-11-30 | 32.35 |
| 2020-11-27 | 31.83 |
| 2020-11-26 | 31.30 |
| 2020-11-25 | 30.25 |
| 2020-11-24 | 30.25 |
| 2020-11-23 | 30.25 |
| 2020-11-20 | 30.25 |
| 2020-11-19 | 28.15 |
| 2020-11-18 | 29.73 |
| 2020-11-17 | 29.73 |
| 2020-11-16 | 30.78 |
| 2020-11-13 | 31.30 |
| 2020-11-12 | 28.67 |
| 2020-11-11 | 29.73 |
| 2020-11-10 | 22.37 |
| 2020-11-09 | 18.70 |
| 2020-11-06 | 19.22 |
| 2020-11-05 | 18.70 |
| 2020-11-04 | 17.12 |
| 2020-11-03 | 19.75 |
| 2020-11-02 | 18.17 |
| 2020-10-30 | 18.17 |
| 2020-10-29 | 18.70 |
| 2020-10-28 | 17.65 |
| 2020-10-27 | 19.75 |
| 2020-10-23 | 23.42 |
| 2020-10-22 | 23.42 |
| 2020-10-21 | 22.90 |
| 2020-10-20 | 25.00 |
| 2020-10-19 | 24.47 |
| 2020-10-16 | 22.90 |
| 2020-10-15 | 21.32 |
| 2020-10-14 | 21.85 |
| 2020-10-12 | 20.80 |
| 2020-10-09 | 17.12 |
| 2020-10-08 | 18.70 |
| 2020-10-07 | 20.80 |
| 2020-10-06 | 21.85 |
| 2020-10-05 | 24.47 |
| 2020-09-30 | 25.00 |
| 2020-09-29 | 26.05 |
| 2020-09-28 | 26.05 |
| 2020-09-25 | 26.57 |
| 2020-09-24 | 28.15 |
| 2020-09-23 | 29.20 |
| 2020-09-22 | 32.35 |
| 2020-09-21 | 33.40 |
| 2020-09-18 | 33.40 |
| 2020-09-17 | 34.45 |
| 2020-09-16 | 34.98 |
| 2020-09-15 | 34.98 |
| 2020-09-14 | 34.45 |
| 2020-09-11 | 34.98 |
| 2020-09-10 | 35.50 |
| 2020-09-09 | 36.03 |
| 2020-09-08 | 32.88 |
| 2020-09-07 | 32.88 |
| 2020-09-04 | 31.83 |
| 2020-09-03 | 33.40 |
| 2020-09-02 | 34.45 |
| 2020-09-01 | 34.45 |
| 2020-08-31 | 33.40 |
| 2020-08-28 | 33.40 |
| 2020-08-27 | 33.93 |
| 2020-08-26 | 36.03 |
| 2020-08-25 | 36.03 |
| 2020-08-24 | 36.55 |
| 2020-08-21 | 36.03 |
| 2020-08-20 | 34.45 |
| 2020-08-19 | 35.50 |
| 2020-08-18 | 35.50 |
| 2020-08-17 | 36.55 |
| 2020-08-14 | 34.98 |
| 2020-08-13 | 35.50 |
| 2020-08-12 | 38.65 |
| 2020-08-11 | 38.65 |
| 2020-08-10 | 37.08 |
| 2020-08-07 | 36.55 |
| 2020-08-06 | 36.03 |
| 2020-08-05 | 36.55 |
| 2020-08-04 | 36.55 |
| 2020-08-03 | 34.98 |
| 2020-07-31 | 30.78 |
| 2020-07-30 | 32.88 |
| 2020-07-29 | 33.40 |
| 2020-07-28 | 33.93 |
| 2020-07-27 | 36.03 |
| 2020-07-24 | 37.60 |
| 2020-07-23 | 41.28 |
| 2020-07-22 | 41.28 |
| 2020-07-21 | 39.70 |
| 2020-07-20 | 39.18 |
| 2020-07-17 | 39.70 |
| 2020-07-16 | 38.65 |
| 2020-07-15 | 41.80 |
| 2020-07-14 | 40.23 |
| 2020-07-13 | 41.80 |
| 2020-07-10 | 42.33 |
| 2020-07-09 | 42.33 |
| 2020-07-08 | 44.43 |
| 2020-07-07 | 44.43 |
| 2020-07-06 | 43.38 |
| 2020-07-03 | 39.70 |
| 2020-07-02 | 40.23 |
| 2020-06-30 | 40.75 |
| 2020-06-29 | 39.18 |
| 2020-06-26 | 41.28 |
| 2020-06-24 | 40.23 |
| 2020-06-23 | 40.23 |
| 2020-06-22 | 41.28 |
| 2020-06-19 | 41.80 |
| 2020-06-18 | 41.28 |
| 2020-06-17 | 40.75 |
| 2020-06-16 | 40.75 |
| 2020-06-15 | 39.18 |
| 2020-06-12 | 41.80 |
| 2020-06-11 | 42.33 |
| 2020-06-10 | 44.96 |
| 2020-06-09 | 44.96 |
| 2020-06-08 | 44.96 |
| 2020-06-05 | 44.43 |
| 2020-06-04 | 43.38 |
| 2020-06-03 | 42.86 |
| 2020-06-02 | 41.80 |
| 2020-06-01 | 42.86 |
| 2020-05-29 | 41.80 |
| 2020-05-28 | 41.80 |
| 2020-05-27 | 43.91 |
| 2020-05-26 | 47.06 |
| 2020-05-25 | 47.41 |
| 2020-05-22 | 49.94 |
| 2020-05-21 | 55.49 |
| 2020-05-20 | 52.46 |
| 2020-05-19 | 52.97 |
| 2020-05-18 | 51.96 |
| 2020-05-15 | 51.45 |
| 2020-05-14 | 49.43 |
| 2020-05-13 | 50.44 |
| 2020-05-12 | 50.44 |
| 2020-05-11 | 48.93 |
| 2020-05-08 | 44.89 |
| 2020-05-07 | 44.89 |
| 2020-05-06 | 43.88 |
| 2020-05-05 | 43.37 |
| 2020-05-04 | 41.86 |
| 2020-04-29 | 45.39 |
| 2020-04-28 | 42.37 |
| 2020-04-27 | 43.37 |
| 2020-04-24 | 43.37 |
| 2020-04-23 | 43.37 |
| 2020-04-22 | 42.37 |
| 2020-04-21 | 41.36 |
| 2020-04-20 | 43.37 |
| 2020-04-17 | 44.38 |
| 2020-04-16 | 42.37 |
| 2020-04-15 | 44.38 |
| 2020-04-14 | 44.89 |
| 2020-04-09 | 41.36 |
| 2020-04-08 | 39.34 |
| 2020-04-07 | 40.85 |
| 2020-04-06 | 37.82 |
| 2020-04-03 | 36.81 |
| 2020-04-02 | 35.80 |
| 2020-04-01 | 35.80 |
| 2020-03-31 | 36.81 |
| 2020-03-30 | 35.80 |
| 2020-03-27 | 40.35 |
| 2020-03-26 | 40.35 |
| 2020-03-25 | 40.35 |
| 2020-03-24 | 35.80 |
| 2020-03-23 | 31.76 |
| 2020-03-20 | 34.29 |
| 2020-03-19 | 30.75 |
| 2020-03-18 | 42.37 |
| 2020-03-17 | 46.40 |
| 2020-03-16 | 46.40 |
| 2020-03-13 | 47.41 |
| 2020-03-12 | 49.43 |
| 2020-03-11 | 54.48 |
| 2020-03-10 | 55.49 |
| 2020-03-09 | 51.96 |
| 2020-03-06 | 58.02 |
| 2020-03-05 | 61.55 |
| 2020-03-04 | 64.07 |
| 2020-03-03 | 60.03 |
| 2020-03-02 | 56.50 |
| 2020-02-28 | 55.49 |
| 2020-02-27 | 59.02 |
| 2020-02-26 | 54.48 |
| 2020-02-25 | 58.52 |
| 2020-02-24 | 63.57 |
| 2020-02-21 | 65.08 |
| 2020-02-20 | 66.60 |
| 2020-02-19 | 66.60 |
| 2020-02-18 | 68.11 |
| 2020-02-17 | 70.64 |
| 2020-02-14 | 73.67 |
| 2020-02-13 | 72.66 |
| 2020-02-12 | 74.17 |
| 2020-02-11 | 69.63 |
| 2020-02-10 | 68.62 |
| 2020-02-07 | 70.13 |
| 2020-02-06 | 70.64 |
| 2020-02-05 | 70.64 |
| 2020-02-04 | 70.13 |
| 2020-02-03 | 65.08 |
| 2020-01-31 | 69.12 |
| 2020-01-30 | 71.65 |
| 2020-01-29 | 79.72 |
| 2020-01-24 | 85.78 |
| 2020-01-23 | 86.29 |
| 2020-01-22 | 87.80 |
| 2020-01-21 | 88.31 |
| 2020-01-20 | 89.82 |
| 2020-01-17 | 89.82 |
| 2020-01-16 | 88.81 |
| 2020-01-15 | 90.32 |
| 2020-01-14 | 89.32 |
| 2020-01-13 | 90.32 |
| 2020-01-10 | 88.31 |
| 2020-01-09 | 88.81 |
| 2020-01-08 | 88.31 |
| 2020-01-07 | 88.31 |
| 2020-01-06 | 89.32 |
| 2020-01-03 | 90.83 |
| 2020-01-02 | 90.83 |
| 2019-12-31 | 88.31 |
| 2019-12-30 | 88.81 |
| 2019-12-27 | 88.31 |
| 2019-12-24 | 89.82 |
| 2019-12-23 | 90.83 |
| 2019-12-20 | 91.84 |
| 2019-12-19 | 93.86 |
| 2019-12-18 | 91.84 |
| 2019-12-17 | 93.35 |
| 2019-12-16 | 93.35 |
| 2019-12-13 | 90.83 |
| 2019-12-12 | 87.80 |
| 2019-12-11 | 87.80 |
| 2019-12-10 | 86.79 |
| 2019-12-09 | 86.79 |
| 2019-12-06 | 87.80 |
| 2019-12-05 | 87.80 |
| 2019-12-04 | 88.31 |
| 2019-12-03 | 89.82 |
| 2019-12-02 | 89.32 |
| 2019-11-29 | 90.83 |
| 2019-11-28 | 89.82 |
| 2019-11-27 | 91.84 |
| 2019-11-26 | 91.84 |
| 2019-11-25 | 91.33 |
| 2019-11-22 | 90.32 |
| 2019-11-21 | 90.83 |
| 2019-11-20 | 92.34 |
| 2019-11-19 | 92.34 |
| 2019-11-18 | 93.86 |
| 2019-11-15 | 94.36 |
| 2019-11-14 | 94.87 |
| 2019-11-13 | 95.37 |
| 2019-11-12 | 95.88 |
| 2019-11-11 | 94.87 |
| 2019-11-08 | 98.40 |
| 2019-11-07 | 97.39 |
| 2019-11-06 | 96.89 |
| 2019-11-05 | 96.89 |
| 2019-11-04 | 97.90 |
| 2019-11-01 | 100.42 |
| 2019-10-31 | 96.89 |
| 2019-10-30 | 94.36 |
| 2019-10-29 | 92.34 |
| 2019-10-28 | 90.32 |
| 2019-10-25 | 89.82 |
| 2019-10-24 | 89.82 |
| 2019-10-23 | 89.82 |
| 2019-10-22 | 90.32 |
| 2019-10-21 | 90.83 |
| 2019-10-18 | 90.83 |
| 2019-10-17 | 90.83 |
| 2019-10-16 | 90.83 |
| 2019-10-15 | 89.82 |
| 2019-10-14 | 91.33 |
| 2019-10-11 | 90.32 |
| 2019-10-10 | 89.32 |
| 2019-10-09 | 87.80 |
| 2019-10-08 | 88.81 |
| 2019-10-04 | 91.84 |
| 2019-10-03 | 95.37 |
| 2019-10-02 | 95.37 |
| 2019-09-30 | 94.36 |
| 2019-09-27 | 93.35 |
| 2019-09-26 | 92.34 |
| 2019-09-25 | 90.84 |
| 2019-09-24 | 91.83 |
| 2019-09-23 | 92.81 |
| 2019-09-20 | 93.79 |
| 2019-09-19 | 93.79 |
| 2019-09-18 | 94.28 |
| 2019-09-17 | 93.79 |
| 2019-09-16 | 94.28 |
| 2019-09-13 | 95.75 |
| 2019-09-12 | 93.79 |
| 2019-09-11 | 94.28 |
| 2019-09-10 | 93.79 |
| 2019-09-09 | 93.30 |
| 2019-09-06 | 94.77 |
| 2019-09-05 | 92.81 |
| 2019-09-04 | 93.79 |
| 2019-09-03 | 91.33 |
| 2019-09-02 | 89.86 |
| 2019-08-30 | 91.33 |
| 2019-08-29 | 92.32 |
| 2019-08-28 | 93.30 |
| 2019-08-27 | 93.79 |
| 2019-08-26 | 95.26 |
| 2019-08-23 | 98.69 |
| 2019-08-22 | 98.69 |
| 2019-08-21 | 97.22 |
| 2019-08-20 | 96.24 |
| 2019-08-19 | 96.24 |
| 2019-08-16 | 91.83 |
| 2019-08-15 | 89.86 |
| 2019-08-14 | 91.33 |
| 2019-08-13 | 88.88 |
| 2019-08-12 | 93.79 |
| 2019-08-09 | 99.18 |
| 2019-08-08 | 100.66 |
| 2019-08-07 | 98.69 |
| 2019-08-06 | 99.18 |
| 2019-08-05 | 102.62 |
| 2019-08-02 | 102.13 |
| 2019-08-01 | 105.07 |
| 2019-07-31 | 106.54 |
| 2019-07-30 | 109.00 |
| 2019-07-29 | 110.47 |
| 2019-07-26 | 107.03 |
| 2019-07-25 | 105.07 |
| 2019-07-24 | 106.54 |
| 2019-07-23 | 103.11 |
| 2019-07-22 | 102.62 |
| 2019-07-19 | 104.58 |
| 2019-07-18 | 104.09 |
| 2019-07-17 | 104.58 |
| 2019-07-16 | 104.09 |
| 2019-07-15 | 104.09 |
| 2019-07-12 | 100.66 |
| 2019-07-11 | 100.66 |
| 2019-07-10 | 100.66 |
| 2019-07-09 | 101.15 |
| 2019-07-08 | 103.11 |
| 2019-07-05 | 104.09 |
| 2019-07-04 | 103.11 |
| 2019-07-03 | 101.15 |
| 2019-07-02 | 99.68 |
| 2019-06-28 | 98.20 |
| 2019-06-27 | 97.22 |
| 2019-06-26 | 98.20 |
| 2019-06-25 | 97.22 |
| 2019-06-24 | 98.69 |
| 2019-06-21 | 93.30 |
| 2019-06-20 | 92.81 |
| 2019-06-19 | 88.88 |
| 2019-06-18 | 86.43 |
| 2019-06-17 | 84.96 |
| 2019-06-14 | 82.50 |
| 2019-06-13 | 84.47 |
| 2019-06-12 | 84.47 |
| 2019-06-11 | 86.43 |
| 2019-06-10 | 87.41 |
| 2019-06-06 | 82.99 |
| 2019-06-05 | 82.50 |
| 2019-06-04 | 81.52 |
| 2019-06-03 | 82.01 |
| 2019-05-31 | 83.98 |
| 2019-05-30 | 83.49 |
| 2019-05-29 | 83.49 |
| 2019-05-28 | 84.96 |
| 2019-05-27 | 83.49 |
| 2019-05-24 | 85.94 |
| 2019-05-23 | 85.45 |
| 2019-05-22 | 86.43 |
| 2019-05-21 | 83.49 |
| 2019-05-20 | 84.47 |
| 2019-05-17 | 87.41 |
| 2019-05-16 | 87.90 |
| 2019-05-15 | 87.41 |
| 2019-05-14 | 88.39 |
| 2019-05-10 | 89.86 |
| 2019-05-09 | 92.32 |
| 2019-05-08 | 93.79 |
| 2019-05-07 | 96.73 |
| 2019-05-06 | 97.22 |
| 2019-05-03 | 99.18 |
| 2019-05-02 | 101.34 |
| 2019-04-30 | 99.43 |
| 2019-04-29 | 99.90 |
| 2019-04-26 | 99.90 |
| 2019-04-25 | 99.43 |
| 2019-04-24 | 99.43 |
| 2019-04-23 | 99.90 |
| 2019-04-18 | 101.34 |
| 2019-04-17 | 99.43 |
| 2019-04-16 | 99.90 |
| 2019-04-15 | 99.90 |
| 2019-04-12 | 99.90 |
| 2019-04-11 | 99.90 |
| 2019-04-10 | 100.38 |
| 2019-04-09 | 100.86 |
| 2019-04-08 | 100.38 |
| 2019-04-04 | 101.34 |
| 2019-04-03 | 101.34 |
| 2019-04-02 | 102.77 |
| 2019-04-01 | 102.77 |
| 2019-03-29 | 101.81 |
| 2019-03-28 | 100.38 |
| 2019-03-27 | 101.34 |
| 2019-03-26 | 99.90 |
| 2019-03-25 | 98.95 |
| 2019-03-22 | 99.90 |
| 2019-03-21 | 99.43 |
| 2019-03-20 | 98.95 |
| 2019-03-19 | 98.47 |
| 2019-03-18 | 98.95 |
| 2019-03-15 | 98.47 |
| 2019-03-14 | 97.52 |
| 2019-03-13 | 98.00 |
| 2019-03-12 | 99.43 |
| 2019-03-11 | 98.47 |
| 2019-03-08 | 95.61 |
| 2019-03-07 | 96.56 |
| 2019-03-06 | 96.09 |
| 2019-03-05 | 96.09 |
| 2019-03-04 | 95.61 |
| 2019-03-01 | 97.52 |
| 2019-02-28 | 99.90 |
| 2019-02-27 | 97.52 |
| 2019-02-26 | 99.90 |
| 2019-02-25 | 102.29 |
| 2019-02-22 | 99.90 |
| 2019-02-21 | 96.09 |
| 2019-02-20 | 92.27 |
| 2019-02-19 | 92.27 |
| 2019-02-18 | 90.84 |
| 2019-02-15 | 89.41 |
| 2019-02-14 | 90.84 |
| 2019-02-13 | 90.36 |
| 2019-02-12 | 90.84 |
| 2019-02-11 | 90.84 |
| 2019-02-08 | 89.89 |
| 2019-02-04 | 89.41 |
| 2019-02-01 | 88.93 |
| 2019-01-31 | 88.93 |
| 2019-01-30 | 88.93 |
| 2019-01-29 | 89.41 |
| 2019-01-28 | 88.93 |
| 2019-01-25 | 89.89 |
| 2019-01-24 | 88.93 |
| 2019-01-23 | 88.93 |
| 2019-01-22 | 87.98 |
| 2019-01-21 | 87.98 |
| 2019-01-18 | 87.98 |
| 2019-01-17 | 87.02 |
| 2019-01-16 | 86.55 |
| 2019-01-15 | 86.55 |
| 2019-01-14 | 87.02 |
| 2019-01-11 | 87.02 |
| 2019-01-10 | 86.55 |
| 2019-01-09 | 86.07 |
| 2019-01-08 | 85.11 |
| 2019-01-07 | 84.64 |
| 2019-01-04 | 84.16 |
| 2019-01-03 | 84.16 |
| 2019-01-02 | 85.59 |
| 2018-12-31 | 91.32 |
| 2018-12-28 | 88.45 |
| 2018-12-27 | 88.45 |
| 2018-12-24 | 87.02 |
| 2018-12-21 | 86.55 |
| 2018-12-20 | 86.55 |
| 2018-12-19 | 87.50 |
| 2018-12-18 | 88.45 |
| 2018-12-17 | 89.89 |
| 2018-12-14 | 88.93 |
| 2018-12-13 | 89.89 |
| 2018-12-12 | 91.79 |
| 2018-12-11 | 91.32 |
| 2018-12-10 | 91.79 |
| 2018-12-07 | 93.70 |
| 2018-12-06 | 93.22 |
| 2018-12-05 | 91.79 |
| 2018-12-04 | 91.79 |
| 2018-12-03 | 89.89 |
| 2018-11-30 | 89.41 |
| 2018-11-29 | 89.89 |
| 2018-11-28 | 89.89 |
| 2018-11-27 | 91.32 |
| 2018-11-26 | 88.93 |
| 2018-11-23 | 89.89 |
| 2018-11-22 | 89.89 |
| 2018-11-21 | 90.36 |
| 2018-11-20 | 90.84 |
| 2018-11-19 | 91.79 |
| 2018-11-16 | 91.32 |
| 2018-11-15 | 90.84 |
| 2018-11-14 | 85.59 |
| 2018-11-13 | 85.11 |
| 2018-11-12 | 85.11 |
| 2018-11-09 | 84.16 |
| 2018-11-08 | 84.64 |
| 2018-11-07 | 84.16 |
| 2018-11-06 | 84.16 |
| 2018-11-05 | 86.55 |
| 2018-11-02 | 85.59 |
| 2018-11-01 | 85.11 |
| 2018-10-31 | 84.36 |
| 2018-10-30 | 83.91 |
| 2018-10-29 | 81.66 |
| 2018-10-26 | 79.86 |
| 2018-10-25 | 78.95 |
| 2018-10-24 | 79.41 |
| 2018-10-23 | 79.86 |
| 2018-10-22 | 80.76 |
| 2018-10-19 | 79.41 |
| 2018-10-18 | 83.46 |
| 2018-10-16 | 78.95 |
| 2018-10-15 | 78.50 |
| 2018-10-12 | 78.50 |
| 2018-10-11 | 76.70 |
| 2018-10-10 | 78.95 |
| 2018-10-09 | 80.76 |
| 2018-10-08 | 84.81 |
| 2018-10-05 | 86.62 |
| 2018-10-04 | 85.72 |
| 2018-10-03 | 86.17 |
| 2018-10-02 | 84.36 |
| 2018-09-28 | 85.27 |
| 2018-09-27 | 84.36 |
| 2018-09-26 | 87.07 |
| 2018-09-24 | 88.42 |
| 2018-09-21 | 90.22 |
| 2018-09-20 | 93.83 |
| 2018-09-19 | 92.03 |
| 2018-09-18 | 96.08 |
| 2018-09-17 | 109.05 |
| 2018-09-14 | 109.05 |
| 2018-09-13 | 109.05 |
| 2018-09-12 | 109.05 |
| 2018-09-11 | 109.05 |
| 2018-09-10 | 109.05 |
| 2018-09-07 | 109.05 |
| 2018-09-06 | 109.05 |
| 2018-09-05 | 109.05 |
| 2018-09-04 | 109.05 |
| 2018-09-03 | 109.05 |
| 2018-08-31 | 109.05 |
| 2018-08-30 | 109.05 |
| 2018-08-29 | 109.05 |
| 2018-08-28 | 109.05 |
| 2018-08-27 | 109.05 |
| 2018-08-24 | 109.05 |
| 2018-08-23 | 109.05 |
| 2018-08-22 | 109.05 |
| 2018-08-21 | 109.05 |
| 2018-08-20 | 109.05 |
| 2018-08-17 | 109.05 |
| 2018-08-16 | 109.05 |
| 2018-08-15 | 109.05 |
| 2018-08-14 | 109.05 |
| 2018-08-13 | 109.05 |
| 2018-08-10 | 109.05 |
| 2018-08-09 | 109.05 |
| 2018-08-08 | 109.05 |
| 2018-08-07 | 109.05 |
| 2018-08-06 | 109.05 |
| 2018-08-03 | 109.05 |
| 2018-08-02 | 109.05 |
| 2018-08-01 | 109.05 |
| 2018-07-31 | 109.05 |
| 2018-07-30 | 109.05 |
| 2018-07-27 | 109.05 |
| 2018-07-26 | 109.05 |
| 2018-07-25 | 109.05 |
| 2018-07-24 | 109.05 |
| 2018-07-23 | 109.05 |
| 2018-07-20 | 109.05 |
| 2018-07-19 | 109.05 |
| 2018-07-18 | 109.05 |
| 2018-07-17 | 109.05 |
| 2018-07-16 | 109.05 |
| 2018-07-13 | 109.05 |
| 2018-07-12 | 109.05 |
| 2018-07-11 | 109.05 |
| 2018-07-10 | 109.05 |
| 2018-07-09 | 109.05 |
| 2018-07-06 | 109.05 |
| 2018-07-05 | 109.05 |
| 2018-07-04 | 109.05 |
| 2018-07-03 | 109.05 |
| 2018-06-29 | 109.05 |
| 2018-06-28 | 109.05 |
| 2018-06-27 | 109.05 |
| 2018-06-26 | 109.05 |
| 2018-06-25 | 109.05 |
| 2018-06-22 | 109.05 |
| 2018-06-21 | 109.05 |
| 2018-06-20 | 109.05 |
| 2018-06-19 | 109.05 |
| 2018-06-15 | 109.05 |
| 2018-06-14 | 109.05 |
| 2018-06-13 | 109.05 |
| 2018-06-12 | 109.05 |
| 2018-06-11 | 109.05 |
| 2018-06-08 | 109.05 |
| 2018-06-07 | 109.05 |
| 2018-06-06 | 109.05 |
| 2018-06-05 | 109.05 |
| 2018-06-04 | 109.05 |
| 2018-06-01 | 109.05 |
| 2018-05-31 | 109.05 |
| 2018-05-30 | 109.05 |
| 2018-05-29 | 109.05 |
| 2018-05-28 | 109.05 |
| 2018-05-25 | 109.05 |
| 2018-05-24 | 109.05 |
| 2018-05-23 | 109.05 |
| 2018-05-21 | 109.05 |
| 2018-05-18 | 109.05 |
| 2018-05-17 | 109.05 |
| 2018-05-16 | 109.05 |
| 2018-05-15 | 109.05 |
| 2018-05-14 | 109.05 |
| 2018-05-11 | 109.05 |
| 2018-05-10 | 109.05 |
| 2018-05-09 | 109.05 |
| 2018-05-08 | 109.05 |
| 2018-05-07 | 109.05 |
| 2018-05-04 | 109.05 |
| 2018-05-03 | 109.05 |
| 2018-05-02 | 109.05 |
| 2018-04-30 | 109.05 |
| 2018-04-27 | 108.61 |
| 2018-04-26 | 108.61 |
| 2018-04-25 | 109.49 |
| 2018-04-24 | 109.05 |
| 2018-04-23 | 109.05 |
| 2018-04-20 | 109.05 |
| 2018-04-19 | 109.05 |
| 2018-04-18 | 109.05 |
| 2018-04-17 | 109.05 |
| 2018-04-16 | 109.05 |
| 2018-04-13 | 109.49 |
| 2018-04-12 | 109.49 |
| 2018-04-11 | 109.49 |
| 2018-04-10 | 109.49 |
| 2018-04-09 | 109.92 |
| 2018-04-06 | 109.92 |
| 2018-04-04 | 109.49 |
| 2018-04-03 | 109.05 |
| 2018-03-29 | 109.49 |
| 2018-03-28 | 108.17 |
| 2018-03-27 | 107.74 |
| 2018-03-26 | 108.17 |
| 2018-03-23 | 107.74 |
| 2018-03-22 | 107.74 |
| 2018-03-21 | 107.74 |
| 2018-03-20 | 108.61 |
| 2018-03-19 | 108.17 |
| 2018-03-16 | 108.17 |
| 2018-03-15 | 108.17 |
| 2018-03-14 | 108.17 |
| 2018-03-13 | 107.74 |
| 2018-03-12 | 108.17 |
| 2018-03-09 | 106.86 |
| 2018-03-08 | 106.86 |
| 2018-03-07 | 106.42 |
| 2018-03-06 | 106.42 |
| 2018-03-05 | 106.42 |
| 2018-03-02 | 106.86 |
| 2018-03-01 | 106.86 |
| 2018-02-28 | 106.86 |
| 2018-02-27 | 107.74 |
| 2018-02-26 | 108.17 |
| 2018-02-23 | 107.74 |
| 2018-02-22 | 107.74 |
| 2018-02-21 | 107.30 |
| 2018-02-20 | 108.17 |
| 2018-02-15 | 107.30 |
| 2018-02-14 | 107.74 |
| 2018-02-13 | 107.74 |
| 2018-02-12 | 107.30 |
| 2018-02-09 | 107.30 |
| 2018-02-08 | 107.74 |
| 2018-02-07 | 107.74 |
| 2018-02-06 | 107.74 |
| 2018-02-05 | 109.05 |
| 2018-02-02 | 109.05 |
| 2018-02-01 | 109.49 |
| 2018-01-31 | 109.92 |
| 2018-01-30 | 109.49 |
| 2018-01-29 | 108.61 |
| 2018-01-26 | 109.05 |
| 2018-01-25 | 108.61 |
| 2018-01-24 | 108.61 |
| 2018-01-23 | 108.61 |
| 2018-01-22 | 109.05 |
| 2018-01-19 | 109.92 |
| 2018-01-18 | 109.92 |
| 2018-01-17 | 110.80 |
| 2018-01-16 | 110.80 |
| 2018-01-15 | 110.36 |
| 2018-01-12 | 110.80 |
| 2018-01-11 | 111.23 |
| 2018-01-10 | 111.23 |
| 2018-01-09 | 111.67 |
| 2018-01-08 | 112.11 |
| 2018-01-05 | 111.23 |
| 2018-01-04 | 111.23 |
| 2018-01-03 | 110.80 |
| 2018-01-02 | 112.55 |
| 2017-12-29 | 117.79 |
| 2017-12-28 | 117.79 |
| 2017-12-27 | 117.36 |
| 2017-12-22 | 115.17 |
| 2017-12-21 | 115.17 |
| 2017-12-20 | 114.30 |
| 2017-12-19 | 114.30 |
| 2017-12-18 | 111.67 |
| 2017-12-15 | 109.92 |
| 2017-12-14 | 109.05 |
| 2017-12-13 | 109.05 |
| 2017-12-12 | 107.74 |
| 2017-12-11 | 108.61 |
| 2017-12-08 | 108.61 |
| 2017-12-07 | 107.74 |
| 2017-12-06 | 104.24 |
| 2017-12-05 | 106.86 |
| 2017-12-04 | 107.74 |
| 2017-12-01 | 107.74 |
| 2017-11-30 | 103.80 |
| 2017-11-29 | 106.42 |
| 2017-11-28 | 104.24 |
| 2017-11-27 | 105.99 |
| 2017-11-24 | 107.74 |
| 2017-11-23 | 107.74 |
| 2017-11-22 | 107.74 |
| 2017-11-21 | 106.42 |
| 2017-11-20 | 105.55 |
| 2017-11-17 | 106.42 |
| 2017-11-16 | 107.74 |
| 2017-11-15 | 105.99 |
| 2017-11-14 | 107.74 |
| 2017-11-13 | 109.49 |
| 2017-11-10 | 108.61 |
| 2017-11-09 | 109.49 |
| 2017-11-08 | 109.92 |
| 2017-11-07 | 107.74 |
| 2017-11-06 | 109.49 |
| 2017-11-03 | 112.11 |
| 2017-11-02 | 111.67 |
| 2017-11-01 | 112.98 |
| 2017-10-31 | 111.67 |
| 2017-10-30 | 111.23 |
| 2017-10-27 | 112.85 |
| 2017-10-26 | 113.27 |
| 2017-10-25 | 112.43 |
| 2017-10-24 | 113.68 |
| 2017-10-23 | 114.51 |
| 2017-10-20 | 113.68 |
| 2017-10-19 | 112.43 |
| 2017-10-18 | 114.93 |
| 2017-10-17 | 115.76 |
| 2017-10-16 | 114.51 |
| 2017-10-13 | 114.10 |
| 2017-10-12 | 112.43 |
| 2017-10-11 | 107.45 |
| 2017-10-10 | 105.78 |
| 2017-10-09 | 103.29 |
| 2017-10-06 | 103.29 |
| 2017-10-04 | 102.87 |
| 2017-10-03 | 102.87 |
| 2017-09-29 | 100.79 |
| 2017-09-28 | 100.79 |
| 2017-09-27 | 100.79 |
| 2017-09-26 | 100.79 |
| 2017-09-25 | 99.96 |
| 2017-09-22 | 101.21 |
| 2017-09-21 | 102.04 |
| 2017-09-20 | 99.96 |
| 2017-09-19 | 100.38 |
| 2017-09-18 | 99.55 |
| 2017-09-15 | 98.30 |
| 2017-09-14 | 99.13 |
| 2017-09-13 | 98.72 |
| 2017-09-12 | 99.96 |
| 2017-09-11 | 99.55 |
| 2017-09-08 | 99.55 |
| 2017-09-07 | 97.47 |
| 2017-09-06 | 99.13 |
| 2017-09-05 | 99.13 |
| 2017-09-04 | 98.72 |
| 2017-09-01 | 98.30 |
| 2017-08-31 | 99.55 |
| 2017-08-30 | 97.47 |
| 2017-08-29 | 96.64 |
| 2017-08-28 | 97.05 |
| 2017-08-25 | 97.05 |
| 2017-08-24 | 97.47 |
| 2017-08-22 | 97.05 |
| 2017-08-21 | 95.39 |
| 2017-08-18 | 94.97 |
| 2017-08-17 | 94.14 |
| 2017-08-16 | 98.72 |
| 2017-08-15 | 95.81 |
| 2017-08-14 | 95.81 |
| 2017-08-11 | 93.31 |
| 2017-08-10 | 94.14 |
| 2017-08-09 | 95.39 |
| 2017-08-08 | 94.97 |
| 2017-08-07 | 96.64 |
| 2017-08-04 | 95.81 |
| 2017-08-03 | 97.05 |
| 2017-08-02 | 97.05 |
| 2017-08-01 | 97.88 |
| 2017-07-31 | 99.55 |
| 2017-07-28 | 93.31 |
| 2017-07-27 | 92.06 |
| 2017-07-26 | 90.82 |
| 2017-07-25 | 89.15 |
| 2017-07-24 | 90.40 |
| 2017-07-21 | 89.15 |
| 2017-07-20 | 87.49 |
| 2017-07-19 | 87.08 |
| 2017-07-18 | 85.00 |
| 2017-07-17 | 85.41 |
| 2017-07-14 | 85.83 |
| 2017-07-13 | 85.00 |
| 2017-07-12 | 84.58 |
| 2017-07-11 | 85.83 |
| 2017-07-10 | 86.66 |
| 2017-07-07 | 85.41 |
| 2017-07-06 | 87.91 |
| 2017-07-05 | 88.74 |
| 2017-07-04 | 89.15 |
| 2017-07-03 | 90.40 |
| 2017-06-30 | 86.66 |
| 2017-06-29 | 83.33 |
| 2017-06-28 | 84.17 |
| 2017-06-27 | 85.00 |
| 2017-06-26 | 84.17 |
| 2017-06-23 | 84.17 |
| 2017-06-22 | 84.17 |
| 2017-06-21 | 83.33 |
| 2017-06-20 | 85.41 |
| 2017-06-19 | 84.17 |
| 2017-06-16 | 82.92 |
| 2017-06-15 | 82.50 |
| 2017-06-14 | 82.92 |
| 2017-06-13 | 84.17 |
| 2017-06-12 | 85.00 |
| 2017-06-09 | 85.00 |
| 2017-06-08 | 85.83 |
| 2017-06-07 | 86.24 |
| 2017-06-06 | 80.84 |
| 2017-06-05 | 82.92 |
| 2017-06-02 | 82.09 |
| 2017-06-01 | 81.26 |
| 2017-05-31 | 81.26 |
| 2017-05-29 | 80.84 |
| 2017-05-26 | 81.26 |
| 2017-05-25 | 82.09 |
| 2017-05-24 | 82.09 |
| 2017-05-23 | 82.92 |
| 2017-05-22 | 82.09 |
| 2017-05-19 | 83.33 |
| 2017-05-18 | 81.67 |
| 2017-05-17 | 82.92 |
| 2017-05-16 | 80.84 |
| 2017-05-15 | 82.09 |
| 2017-05-12 | 83.33 |
| 2017-05-11 | 83.33 |
| 2017-05-10 | 85.00 |
| 2017-05-09 | 86.24 |
| 2017-05-08 | 85.83 |
| 2017-05-05 | 85.41 |
| 2017-05-04 | 87.08 |
| 2017-05-02 | 85.00 |
| 2017-04-28 | 87.08 |
| 2017-04-27 | 87.08 |
| 2017-04-26 | 88.32 |
| 2017-04-25 | 85.41 |
| 2017-04-24 | 82.92 |
| 2017-04-21 | 84.58 |
| 2017-04-20 | 83.75 |
| 2017-04-19 | 81.67 |
| 2017-04-18 | 83.33 |
| 2017-04-13 | 83.75 |
| 2017-04-12 | 85.00 |
| 2017-04-11 | 85.41 |
| 2017-04-10 | 80.42 |
| 2017-04-07 | 77.10 |
| 2017-04-06 | 77.51 |
| 2017-04-05 | 77.10 |
| 2017-04-03 | 76.27 |
| 2017-03-31 | 74.19 |
| 2017-03-30 | 74.19 |
| 2017-03-29 | 74.60 |
| 2017-03-28 | 73.36 |
| 2017-03-27 | 72.53 |
| 2017-03-24 | 72.11 |
| 2017-03-23 | 72.11 |
| 2017-03-22 | 71.28 |
| 2017-03-21 | 71.69 |
| 2017-03-20 | 72.94 |
| 2017-03-17 | 74.19 |
| 2017-03-16 | 71.69 |
| 2017-03-15 | 70.86 |
| 2017-03-14 | 71.28 |
| 2017-03-13 | 71.69 |
| 2017-03-10 | 71.28 |
| 2017-03-09 | 72.11 |
| 2017-03-08 | 72.11 |
| 2017-03-07 | 71.69 |
| 2017-03-06 | 72.11 |
| 2017-03-03 | 71.28 |
| 2017-03-02 | 71.69 |
| 2017-03-01 | 71.69 |
| 2017-02-28 | 70.03 |
| 2017-02-27 | 71.69 |
| 2017-02-24 | 72.11 |
| 2017-02-23 | 72.53 |
| 2017-02-22 | 72.53 |
| 2017-02-21 | 70.86 |
| 2017-02-20 | 70.86 |
| 2017-02-17 | 70.45 |
| 2017-02-16 | 70.86 |
| 2017-02-15 | 70.03 |
| 2017-02-14 | 70.45 |
| 2017-02-13 | 70.03 |
| 2017-02-10 | 70.03 |
| 2017-02-09 | 70.45 |
| 2017-02-08 | 70.86 |
| 2017-02-07 | 71.28 |
| 2017-02-06 | 71.69 |
| 2017-02-03 | 71.69 |
| 2017-02-02 | 71.69 |
| 2017-02-01 | 70.45 |
| 2017-01-27 | 70.45 |
| 2017-01-26 | 70.03 |
| 2017-01-25 | 70.03 |
| 2017-01-24 | 69.62 |
| 2017-01-23 | 69.62 |
| 2017-01-20 | 67.95 |
| 2017-01-19 | 67.95 |
| 2017-01-18 | 68.37 |
| 2017-01-17 | 67.54 |
| 2017-01-16 | 68.95 |
| 2017-01-13 | 68.95 |
| 2017-01-12 | 67.73 |
| 2017-01-11 | 68.55 |
| 2017-01-10 | 68.55 |
| 2017-01-09 | 68.55 |
| 2017-01-06 | 68.14 |
| 2017-01-05 | 68.55 |
| 2017-01-04 | 67.73 |
| 2017-01-03 | 67.73 |
| 2016-12-30 | 65.30 |
| 2016-12-29 | 65.30 |
| 2016-12-28 | 64.89 |
| 2016-12-23 | 64.08 |
| 2016-12-22 | 65.70 |
| 2016-12-21 | 66.52 |
| 2016-12-20 | 64.89 |
| 2016-12-19 | 62.86 |
| 2016-12-16 | 66.11 |
| 2016-12-15 | 60.83 |
| 2016-12-14 | 61.24 |
| 2016-12-13 | 60.83 |
| 2016-12-12 | 60.02 |
| 2016-12-09 | 62.45 |
| 2016-12-08 | 63.67 |
| 2016-12-07 | 63.27 |
| 2016-12-06 | 60.42 |
| 2016-12-05 | 60.42 |
| 2016-12-02 | 60.02 |
| 2016-12-01 | 60.42 |
| 2016-11-30 | 61.64 |
| 2016-11-29 | 61.24 |
| 2016-11-28 | 59.61 |
| 2016-11-25 | 58.80 |
| 2016-11-24 | 58.39 |
| 2016-11-23 | 58.80 |
| 2016-11-22 | 58.80 |
| 2016-11-21 | 60.02 |
| 2016-11-18 | 60.02 |
| 2016-11-17 | 59.21 |
| 2016-11-16 | 59.61 |
| 2016-11-15 | 60.83 |
| 2016-11-14 | 61.64 |
| 2016-11-11 | 64.89 |
| 2016-11-10 | 67.73 |
| 2016-11-09 | 68.95 |
| 2016-11-08 | 68.55 |
| 2016-11-07 | 66.92 |
| 2016-11-04 | 67.33 |
| 2016-11-03 | 66.52 |
| 2016-11-02 | 66.52 |
| 2016-11-01 | 67.73 |
| 2016-10-31 | 68.55 |
| 2016-10-28 | 64.08 |
| 2016-10-27 | 73.37 |
| 2016-10-26 | 74.09 |
| 2016-10-25 | 73.01 |
| 2016-10-24 | 72.65 |
| 2016-10-20 | 70.86 |
| 2016-10-19 | 68.70 |
| 2016-10-18 | 70.14 |
| 2016-10-17 | 69.78 |
| 2016-10-14 | 70.14 |
| 2016-10-13 | 70.14 |
| 2016-10-12 | 70.86 |
| 2016-10-11 | 71.21 |
| 2016-10-07 | 71.21 |
| 2016-10-06 | 70.50 |
| 2016-10-05 | 69.42 |
| 2016-10-04 | 70.14 |
| 2016-10-03 | 70.86 |
| 2016-09-30 | 69.78 |
| 2016-09-29 | 70.50 |
| 2016-09-28 | 70.50 |
| 2016-09-27 | 70.50 |
| 2016-09-26 | 70.86 |
| 2016-09-23 | 71.21 |
| 2016-09-22 | 72.29 |
| 2016-09-21 | 70.50 |
| 2016-09-20 | 68.34 |
| 2016-09-19 | 67.27 |
| 2016-09-15 | 66.55 |
| 2016-09-14 | 65.83 |
| 2016-09-13 | 66.55 |
| 2016-09-12 | 66.19 |
| 2016-09-09 | 68.34 |
| 2016-09-08 | 68.34 |
| 2016-09-07 | 66.91 |
| 2016-09-06 | 65.83 |
| 2016-09-05 | 67.27 |
| 2016-09-02 | 65.83 |
| 2016-09-01 | 62.96 |
| 2016-08-31 | 62.24 |
| 2016-08-30 | 62.24 |
| 2016-08-29 | 62.60 |
| 2016-08-26 | 62.60 |
| 2016-08-25 | 64.04 |
| 2016-08-24 | 66.19 |
| 2016-08-23 | 48.60 |
| 2016-08-22 | 49.68 |
| 2016-08-19 | 47.88 |
| 2016-08-18 | 48.96 |
| 2016-08-17 | 47.52 |
| 2016-08-16 | 47.17 |
| 2016-08-15 | 46.45 |
| 2016-08-12 | 46.81 |
| 2016-08-11 | 46.81 |
| 2016-08-10 | 45.37 |
| 2016-08-09 | 46.45 |
| 2016-08-08 | 46.45 |
| 2016-08-05 | 45.73 |
| 2016-08-04 | 45.01 |
| 2016-08-03 | 43.94 |
| 2016-08-01 | 43.58 |
| 2016-07-29 | 42.50 |
| 2016-07-28 | 42.50 |
| 2016-07-27 | 41.78 |
| 2016-07-26 | 41.78 |
| 2016-07-25 | 41.78 |
| 2016-07-22 | 41.06 |
| 2016-07-21 | 41.42 |
| 2016-07-20 | 41.06 |
| 2016-07-19 | 41.06 |
| 2016-07-18 | 41.78 |
| 2016-07-15 | 42.50 |
| 2016-07-14 | 42.50 |
| 2016-07-13 | 43.22 |
| 2016-07-12 | 42.14 |
| 2016-07-11 | 41.06 |
| 2016-07-08 | 41.06 |
| 2016-07-07 | 42.86 |
| 2016-07-06 | 40.35 |
| 2016-07-05 | 40.70 |
| 2016-07-04 | 39.63 |
| 2016-06-30 | 38.55 |
| 2016-06-29 | 37.47 |
| 2016-06-28 | 37.12 |
| 2016-06-27 | 36.76 |
| 2016-06-24 | 36.40 |
| 2016-06-23 | 38.19 |
| 2016-06-22 | 37.12 |
| 2016-06-21 | 36.76 |
| 2016-06-20 | 36.76 |
| 2016-06-17 | 31.73 |
| 2016-06-16 | 37.12 |
| 2016-06-15 | 38.55 |
| 2016-06-14 | 38.55 |
| 2016-06-13 | 39.27 |
| 2016-06-10 | 39.99 |
| 2016-06-08 | 39.27 |
| 2016-06-07 | 39.99 |
| 2016-06-06 | 39.27 |
| 2016-06-03 | 38.91 |
| 2016-06-02 | 38.91 |
| 2016-06-01 | 38.91 |
| 2016-05-31 | 37.83 |
| 2016-05-30 | 39.27 |
| 2016-05-27 | 38.91 |
| 2016-05-26 | 38.19 |
| 2016-05-25 | 37.83 |
| 2016-05-24 | 38.19 |
| 2016-05-23 | 37.83 |
| 2016-05-20 | 38.55 |
| 2016-05-19 | 38.55 |
| 2016-05-18 | 39.27 |
| 2016-05-17 | 39.27 |
| 2016-05-16 | 38.19 |
| 2016-05-13 | 38.91 |
| 2016-05-12 | 39.27 |
| 2016-05-11 | 39.27 |
| 2016-05-10 | 38.55 |
| 2016-05-09 | 38.55 |
| 2016-05-06 | 38.19 |
| 2016-05-05 | 38.19 |
| 2016-05-04 | 39.27 |
| 2016-05-03 | 39.63 |
| 2016-04-29 | 38.91 |
| 2016-04-28 | 39.27 |
| 2016-04-27 | 39.27 |
| 2016-04-26 | 38.55 |
| 2016-04-25 | 38.19 |
| 2016-04-22 | 38.55 |
| 2016-04-21 | 38.91 |
| 2016-04-20 | 38.55 |
| 2016-04-19 | 39.27 |
| 2016-04-18 | 37.83 |
| 2016-04-15 | 38.55 |
| 2016-04-14 | 39.27 |
| 2016-04-13 | 38.91 |
| 2016-04-12 | 38.91 |
| 2016-04-11 | 38.55 |
| 2016-04-08 | 38.91 |
| 2016-04-07 | 38.55 |
| 2016-04-06 | 38.91 |
| 2016-04-05 | 37.83 |
| 2016-04-01 | 37.47 |
| 2016-03-31 | 36.76 |
| 2016-03-30 | 36.40 |
| 2016-03-29 | 36.40 |
| 2016-03-24 | 35.68 |
| 2016-03-23 | 34.60 |
| 2016-03-22 | 35.32 |
| 2016-03-21 | 35.32 |
| 2016-03-18 | 34.96 |
| 2016-03-17 | 34.96 |
| 2016-03-16 | 34.24 |
| 2016-03-15 | 33.17 |
| 2016-03-14 | 33.53 |
| 2016-03-11 | 33.53 |
| 2016-03-10 | 32.45 |
| 2016-03-09 | 31.73 |
| 2016-03-08 | 31.01 |
| 2016-03-07 | 30.30 |
| 2016-03-04 | 31.01 |
| 2016-03-03 | 31.01 |
| 2016-03-02 | 31.01 |
| 2016-03-01 | 30.65 |
| 2016-02-29 | 31.01 |
| 2016-02-26 | 28.14 |
| 2016-02-25 | 28.50 |
| 2016-02-24 | 28.50 |
| 2016-02-23 | 28.14 |
| 2016-02-22 | 27.78 |
| 2016-02-19 | 27.78 |
| 2016-02-18 | 26.71 |
| 2016-02-17 | 28.51 |
| 2016-02-16 | 28.51 |
| 2016-02-15 | 26.76 |
| 2016-02-12 | 24.67 |
| 2016-02-11 | 25.02 |
| 2016-02-05 | 25.02 |
| 2016-02-04 | 24.32 |
| 2016-02-03 | 23.62 |
| 2016-02-02 | 24.67 |
| 2016-02-01 | 24.32 |
| 2016-01-29 | 24.67 |
| 2016-01-28 | 23.27 |
| 2016-01-27 | 23.97 |
| 2016-01-26 | 22.92 |
| 2016-01-25 | 25.02 |
| 2016-01-22 | 22.57 |
| 2016-01-21 | 20.48 |
| 2016-01-20 | 23.27 |
| 2016-01-19 | 25.02 |
| 2016-01-18 | 23.62 |
| 2016-01-15 | 25.02 |
| 2016-01-14 | 24.67 |
| 2016-01-13 | 25.37 |
| 2016-01-12 | 24.67 |
| 2016-01-11 | 25.02 |
| 2016-01-08 | 28.16 |
| 2016-01-07 | 28.51 |
| 2016-01-06 | 29.21 |
| 2016-01-05 | 28.51 |
| 2016-01-04 | 29.91 |
| 2015-12-31 | 30.61 |
| 2015-12-30 | 29.91 |
| 2015-12-29 | 28.86 |
| 2015-12-28 | 28.16 |
| 2015-12-24 | 28.16 |
| 2015-12-23 | 27.46 |
| 2015-12-22 | 26.76 |
| 2015-12-21 | 27.11 |
| 2015-12-18 | 26.42 |
| 2015-12-17 | 27.46 |
| 2015-12-16 | 27.11 |
| 2015-12-15 | 27.81 |
| 2015-12-14 | 27.11 |
| 2015-12-11 | 27.11 |
| 2015-12-10 | 27.81 |
| 2015-12-09 | 28.16 |
| 2015-12-08 | 27.11 |
| 2015-12-07 | 29.21 |
| 2015-12-04 | 28.51 |
| 2015-12-03 | 29.56 |
| 2015-12-02 | 29.56 |
| 2015-12-01 | 29.56 |
| 2015-11-30 | 29.21 |
| 2015-11-27 | 28.51 |
| 2015-11-26 | 29.56 |
| 2015-11-25 | 28.16 |
| 2015-11-24 | 26.76 |
| 2015-11-23 | 27.81 |
| 2015-11-20 | 26.42 |
| 2015-11-19 | 26.07 |
| 2015-11-18 | 25.72 |
| 2015-11-17 | 23.62 |
| 2015-11-16 | 23.62 |
| 2015-11-13 | 24.32 |
| 2015-11-12 | 25.72 |
| 2015-11-11 | 24.67 |
| 2015-11-10 | 25.37 |
| 2015-11-09 | 26.07 |
| 2015-11-06 | 26.76 |
| 2015-11-05 | 26.76 |
| 2015-11-04 | 27.11 |
| 2015-11-03 | 26.07 |
| 2015-11-02 | 25.37 |
| 2015-10-30 | 24.67 |
| 2015-10-29 | 25.72 |
| 2015-10-28 | 26.42 |
| 2015-10-27 | 30.62 |
| 2015-10-26 | 29.98 |
| 2015-10-23 | 28.69 |
| 2015-10-22 | 27.41 |
| 2015-10-20 | 26.44 |
| 2015-10-19 | 26.76 |
| 2015-10-16 | 27.08 |
| 2015-10-15 | 26.76 |
| 2015-10-14 | 27.08 |
| 2015-10-13 | 27.73 |
| 2015-10-12 | 27.73 |
| 2015-10-09 | 28.05 |
| 2015-10-08 | 27.73 |
| 2015-10-07 | 27.73 |
| 2015-10-06 | 27.41 |
| 2015-10-05 | 26.76 |
| 2015-10-02 | 25.80 |
| 2015-09-30 | 24.19 |
| 2015-09-29 | 23.87 |
| 2015-09-25 | 25.15 |
| 2015-09-24 | 23.87 |
| 2015-09-23 | 26.76 |
| 2015-09-22 | 24.83 |
| 2015-09-21 | 23.54 |
| 2015-09-18 | 22.26 |
| 2015-09-17 | 21.61 |
| 2015-09-16 | 20.97 |
| 2015-09-15 | 19.68 |
| 2015-09-14 | 20.33 |
| 2015-09-11 | 20.33 |
| 2015-09-10 | 20.65 |
| 2015-09-09 | 20.65 |
| 2015-09-08 | 18.72 |
| 2015-09-07 | 18.40 |
| 2015-09-04 | 18.72 |
| 2015-09-02 | 17.43 |
| 2015-09-01 | 18.40 |
| 2015-08-31 | 19.36 |
| 2015-08-28 | 20.33 |
| 2015-08-27 | 21.29 |
| 2015-08-26 | 13.89 |
| 2015-08-25 | 14.86 |
| 2015-08-24 | 14.54 |
| 2015-08-21 | 20.65 |
| 2015-08-20 | 20.97 |
| 2015-08-19 | 22.26 |
| 2015-08-18 | 21.61 |
| 2015-08-17 | 21.94 |
| 2015-08-14 | 20.65 |
| 2015-08-13 | 21.29 |
| 2015-08-12 | 20.33 |
| 2015-08-11 | 22.58 |
| 2015-08-10 | 23.87 |
| 2015-08-07 | 24.83 |
| 2015-08-06 | 24.51 |
| 2015-08-05 | 23.87 |
| 2015-08-04 | 22.58 |
| 2015-08-03 | 20.65 |
| 2015-07-31 | 19.04 |
| 2015-07-30 | 19.36 |
| 2015-07-29 | 19.36 |
| 2015-07-28 | 19.04 |
| 2015-07-27 | 19.04 |
| 2015-07-24 | 20.65 |
| 2015-07-23 | 21.94 |
| 2015-07-22 | 22.58 |
| 2015-07-21 | 22.58 |
| 2015-07-20 | 22.26 |
| 2015-07-17 | 21.61 |
| 2015-07-16 | 21.61 |
| 2015-07-15 | 20.01 |
| 2015-07-14 | 19.36 |
| 2015-07-13 | 19.36 |
| 2015-07-10 | 19.04 |
| 2015-07-09 | 18.07 |
| 2015-07-08 | 16.14 |
| 2015-07-07 | 19.36 |
| 2015-07-06 | 20.33 |
| 2015-07-03 | 21.61 |
| 2015-07-02 | 22.90 |
| 2015-06-30 | 22.58 |
| 2015-06-29 | 21.94 |
| 2015-06-26 | 22.58 |
| 2015-06-25 | 23.54 |
| 2015-06-24 | 24.51 |
| 2015-06-23 | 24.19 |
| 2015-06-22 | 22.58 |
| 2015-06-19 | 23.22 |
| 2015-06-18 | 21.29 |
| 2015-06-17 | 20.33 |
| 2015-06-16 | 19.68 |
| 2015-06-15 | 20.65 |
| 2015-06-12 | 21.29 |
| 2015-06-11 | 20.33 |
| 2015-06-10 | 20.65 |
| 2015-06-09 | 21.61 |
| 2015-06-08 | 22.26 |
| 2015-06-05 | 20.65 |
| 2015-06-04 | 22.26 |
| 2015-06-03 | 21.94 |
| 2015-06-02 | 22.26 |
| 2015-06-01 | 22.26 |
| 2015-05-29 | 23.87 |
| 2015-05-28 | 23.22 |
| 2015-05-27 | 25.47 |
| 2015-05-26 | 25.15 |
| 2015-05-22 | 25.47 |
| 2015-05-21 | 25.15 |
| 2015-05-20 | 25.47 |
| 2015-05-19 | 23.54 |
| 2015-05-18 | 23.22 |
| 2015-05-15 | 23.54 |
| 2015-05-14 | 23.87 |
| 2015-05-13 | 24.19 |
| 2015-05-12 | 23.54 |
| 2015-05-11 | 23.22 |
| 2015-05-08 | 22.90 |
| 2015-05-07 | 21.94 |
| 2015-05-06 | 22.90 |
| 2015-05-05 | 22.90 |
| 2015-05-04 | 23.87 |
| 2015-04-30 | 24.19 |
| 2015-04-29 | 24.19 |
| 2015-04-28 | 23.87 |
| 2015-04-27 | 24.51 |
| 2015-04-24 | 23.22 |
| 2015-04-23 | 22.26 |
| 2015-04-22 | 23.22 |
| 2015-04-21 | 22.90 |
| 2015-04-20 | 22.26 |
| 2015-04-17 | 22.58 |
| 2015-04-16 | 24.19 |
| 2015-04-15 | 23.54 |
| 2015-04-14 | 24.83 |
| 2015-04-13 | 25.47 |
| 2015-04-10 | 24.83 |
| 2015-04-09 | 24.83 |
| 2015-04-08 | 24.19 |
| 2015-04-02 | 21.29 |
| 2015-04-01 | 20.33 |
| 2015-03-31 | 18.72 |
| 2015-03-30 | 19.68 |
| 2015-03-27 | 18.72 |
| 2015-03-26 | 19.36 |
| 2015-03-25 | 19.04 |
| 2015-03-24 | 19.04 |
| 2015-03-23 | 18.40 |
| 2015-03-20 | 18.72 |
| 2015-03-19 | 19.04 |
| 2015-03-18 | 19.04 |
| 2015-03-17 | 19.04 |
| 2015-03-16 | 19.36 |
| 2015-03-13 | 19.36 |
| 2015-03-12 | 19.36 |
| 2015-03-11 | 19.04 |
| 2015-03-10 | 20.33 |
| 2015-03-09 | 20.01 |
| 2015-03-06 | 20.01 |
| 2015-03-05 | 20.01 |
| 2015-03-04 | 20.65 |
| 2015-03-03 | 21.61 |
| 2015-03-02 | 20.33 |
| 2015-02-27 | 20.65 |
| 2015-02-26 | 20.65 |
| 2015-02-25 | 20.65 |
| 2015-02-24 | 21.29 |
| 2015-02-23 | 20.97 |
| 2015-02-18 | 20.01 |
| 2015-02-17 | 20.01 |
| 2015-02-16 | 20.01 |
| 2015-02-13 | 20.65 |
| 2015-02-12 | 20.33 |
| 2015-02-11 | 20.33 |
| 2015-02-10 | 20.97 |
| 2015-02-09 | 20.33 |
| 2015-02-06 | 20.65 |
| 2015-02-05 | 20.97 |
| 2015-02-04 | 20.65 |
| 2015-02-03 | 20.65 |
| 2015-02-02 | 20.97 |
| 2015-01-30 | 20.65 |
| 2015-01-29 | 20.01 |
| 2015-01-28 | 20.97 |
| 2015-01-27 | 21.61 |
| 2015-01-26 | 21.29 |
| 2015-01-23 | 21.29 |
| 2015-01-22 | 21.29 |
| 2015-01-21 | 21.61 |
| 2015-01-20 | 21.29 |
| 2015-01-19 | 21.61 |
| 2015-01-16 | 21.61 |
| 2015-01-15 | 22.70 |
| 2015-01-14 | 22.70 |
| 2015-01-13 | 23.01 |
| 2015-01-12 | 23.32 |
| 2015-01-09 | 23.01 |
| 2015-01-08 | 23.01 |
| 2015-01-07 | 23.63 |
| 2015-01-06 | 23.01 |
| 2015-01-05 | 23.32 |
| 2015-01-02 | 21.44 |
| 2014-12-31 | 21.76 |
| 2014-12-30 | 21.13 |
| 2014-12-29 | 21.76 |
| 2014-12-24 | 21.44 |
| 2014-12-23 | 19.88 |
| 2014-12-22 | 19.88 |
| 2014-12-19 | 19.57 |
| 2014-12-18 | 20.19 |
| 2014-12-17 | 20.19 |
| 2014-12-16 | 21.13 |
| 2014-12-15 | 21.76 |
| 2014-12-12 | 21.76 |
| 2014-12-11 | 22.07 |
| 2014-12-10 | 22.07 |
| 2014-12-09 | 22.07 |
| 2014-12-08 | 22.07 |
| 2014-12-05 | 20.19 |
| 2014-12-04 | 18.63 |
| 2014-12-03 | 18.00 |
| 2014-12-02 | 18.31 |
| 2014-12-01 | 17.69 |
| 2014-11-28 | 17.69 |
| 2014-11-27 | 18.00 |
| 2014-11-26 | 17.69 |
| 2014-11-25 | 18.00 |
| 2014-11-24 | 17.37 |
| 2014-11-21 | 17.37 |
| 2014-11-20 | 17.37 |
| 2014-11-19 | 17.06 |
| 2014-11-18 | 17.37 |
| 2014-11-17 | 18.00 |
| 2014-11-14 | 18.00 |
| 2014-11-13 | 18.31 |
| 2014-11-12 | 18.31 |
| 2014-11-11 | 17.69 |
| 2014-11-10 | 17.69 |
| 2014-11-07 | 17.06 |
| 2014-11-06 | 17.37 |
| 2014-11-05 | 17.06 |
| 2014-11-04 | 17.06 |
| 2014-11-03 | 16.12 |
| 2014-10-31 | 17.06 |
| 2014-10-30 | 15.81 |
| 2014-10-29 | 16.44 |
| 2014-10-28 | 16.12 |
| 2014-10-27 | 15.81 |
| 2014-10-24 | 16.44 |
| 2014-10-23 | 16.75 |
| 2014-10-22 | 16.69 |
| 2014-10-21 | 16.39 |
| 2014-10-20 | 15.78 |
| 2014-10-17 | 16.69 |
| 2014-10-16 | 15.78 |
| 2014-10-15 | 16.69 |
| 2014-10-14 | 16.08 |
| 2014-10-13 | 15.78 |
| 2014-10-10 | 16.39 |
| 2014-10-09 | 17.30 |
| 2014-10-08 | 16.39 |
| 2014-10-07 | 16.69 |
| 2014-10-06 | 16.69 |
| 2014-10-03 | 14.56 |
| 2014-09-30 | 15.78 |
| 2014-09-29 | 14.86 |
| 2014-09-26 | 16.69 |
| 2014-09-25 | 18.22 |
| 2014-09-24 | 17.00 |
| 2014-09-23 | 17.00 |
| 2014-09-22 | 17.30 |
| 2014-09-19 | 18.22 |
| 2014-09-18 | 17.61 |
| 2014-09-17 | 18.22 |
| 2014-09-16 | 17.61 |
| 2014-09-15 | 17.91 |
| 2014-09-12 | 19.43 |
| 2014-09-11 | 18.83 |
| 2014-09-10 | 18.52 |
| 2014-09-08 | 18.83 |
| 2014-09-05 | 19.13 |
| 2014-09-04 | 18.52 |
| 2014-09-03 | 19.13 |
| 2014-09-02 | 18.83 |
| 2014-09-01 | 18.22 |
| 2014-08-29 | 18.22 |
| 2014-08-28 | 18.52 |
| 2014-08-27 | 19.13 |
| 2014-08-26 | 23.70 |
| 2014-08-25 | 23.70 |
| 2014-08-22 | 24.31 |
| 2014-08-21 | 24.00 |
| 2014-08-20 | 23.09 |
| 2014-08-19 | 23.09 |
| 2014-08-18 | 22.18 |
| 2014-08-15 | 22.48 |
| 2014-08-14 | 21.87 |
| 2014-08-13 | 22.18 |
| 2014-08-12 | 21.87 |
| 2014-08-11 | 22.18 |
| 2014-08-08 | 21.87 |
| 2014-08-07 | 20.35 |
| 2014-08-06 | 20.35 |
| 2014-08-05 | 20.96 |
| 2014-08-04 | 20.65 |
| 2014-08-01 | 20.96 |
| 2014-07-31 | 21.57 |
| 2014-07-30 | 22.18 |
| 2014-07-29 | 22.18 |
| 2014-07-28 | 21.26 |
| 2014-07-25 | 20.65 |
| 2014-07-24 | 19.43 |
| 2014-07-23 | 18.52 |
| 2014-07-22 | 18.83 |
| 2014-07-21 | 18.83 |
| 2014-07-18 | 19.13 |
| 2014-07-17 | 18.83 |
| 2014-07-16 | 19.74 |
| 2014-07-15 | 20.35 |
| 2014-07-14 | 20.35 |
| 2014-07-11 | 20.65 |
| 2014-07-10 | 20.65 |
| 2014-07-09 | 19.13 |
| 2014-07-08 | 19.13 |
| 2014-07-07 | 19.74 |
| 2014-07-04 | 19.43 |
| 2014-07-03 | 18.83 |
| 2014-07-02 | 18.83 |
| 2014-06-30 | 18.52 |
| 2014-06-27 | 18.52 |
| 2014-06-26 | 18.52 |
| 2014-06-25 | 18.83 |
| 2014-06-24 | 17.91 |
| 2014-06-23 | 17.30 |
| 2014-06-20 | 19.13 |
| 2014-06-19 | 19.43 |
| 2014-06-18 | 19.13 |
| 2014-06-17 | 19.13 |
| 2014-06-16 | 19.13 |
| 2014-06-13 | 18.52 |
| 2014-06-12 | 18.83 |
| 2014-06-11 | 18.83 |
| 2014-06-10 | 18.83 |
| 2014-06-09 | 18.83 |
| 2014-06-06 | 18.83 |
| 2014-06-05 | 18.83 |
| 2014-06-04 | 18.52 |
| 2014-06-03 | 18.22 |
| 2014-05-30 | 17.00 |
| 2014-05-29 | 15.78 |
| 2014-05-28 | 16.08 |
| 2014-05-27 | 16.08 |
| 2014-05-26 | 16.08 |
| 2014-05-23 | 16.39 |
| 2014-05-22 | 16.39 |
| 2014-05-21 | 16.39 |
| 2014-05-20 | 16.08 |
| 2014-05-19 | 16.39 |
| 2014-05-16 | 16.69 |
| 2014-05-15 | 16.69 |
| 2014-05-14 | 16.08 |
| 2014-05-13 | 14.86 |
| 2014-05-12 | 16.39 |
| 2014-05-09 | 17.00 |
| 2014-05-08 | 15.17 |
| 2014-05-07 | 14.56 |
| 2014-05-05 | 14.86 |
| 2014-05-02 | 15.78 |
| 2014-04-30 | 15.17 |
| 2014-04-29 | 15.78 |
| 2014-04-28 | 15.47 |
| 2014-04-25 | 15.17 |
| 2014-04-24 | 15.78 |
| 2014-04-23 | 15.47 |
| 2014-04-22 | 15.78 |
| 2014-04-17 | 15.78 |
| 2014-04-16 | 15.47 |
| 2014-04-15 | 14.86 |
| 2014-04-14 | 15.17 |
| 2014-04-11 | 14.86 |
| 2014-04-10 | 14.56 |
| 2014-04-09 | 14.25 |
| 2014-04-08 | 14.25 |
| 2014-04-07 | 13.34 |
| 2014-04-04 | 13.04 |
| 2014-04-03 | 14.25 |
| 2014-04-02 | 13.95 |
| 2014-04-01 | 13.95 |
| 2014-03-31 | 14.56 |
| 2014-03-28 | 10.29 |
| 2014-03-27 | 10.29 |
| 2014-03-26 | 9.68 |
| 2014-03-25 | 10.29 |
| 2014-03-24 | 9.08 |
| 2014-03-21 | 9.99 |
| 2014-03-20 | 8.77 |
| 2014-03-19 | 9.99 |
| 2014-03-18 | 9.08 |
| 2014-03-17 | 8.47 |
| 2014-03-14 | 8.47 |
| 2014-03-13 | 8.77 |
| 2014-03-12 | 9.08 |
| 2014-03-11 | 9.99 |
| 2014-03-10 | 9.08 |
| 2014-03-07 | 10.90 |
| 2014-03-06 | 10.60 |
| 2014-03-05 | 10.29 |
| 2014-03-04 | 10.29 |
| 2014-03-03 | 9.38 |
| 2014-02-28 | 10.29 |
| 2014-02-27 | 9.08 |
| 2014-02-26 | 8.77 |
| 2014-02-25 | 8.47 |
| 2014-02-24 | 9.08 |
| 2014-02-21 | 9.99 |
| 2014-02-20 | 9.99 |
| 2014-02-19 | 10.60 |
| 2014-02-18 | 10.29 |
| 2014-02-17 | 9.38 |
| 2014-02-14 | 9.68 |
| 2014-02-13 | 10.60 |
| 2014-02-12 | 10.90 |
| 2014-02-11 | 9.08 |
| 2014-02-10 | 9.08 |
| 2014-02-07 | 9.68 |
| 2014-02-06 | 8.77 |
| 2014-02-05 | 7.55 |
| 2014-02-04 | 9.08 |
| 2014-01-30 | 10.29 |
| 2014-01-29 | 9.68 |
| 2014-01-28 | 8.47 |
| 2014-01-27 | 7.55 |
| 2014-01-24 | 9.08 |
| 2014-01-23 | 9.99 |
| 2014-01-22 | 9.68 |
| 2014-01-21 | 10.29 |
| 2014-01-20 | 8.77 |
| 2014-01-17 | 9.38 |
| 2014-01-16 | 9.99 |
| 2014-01-15 | 10.29 |
| 2014-01-14 | 11.07 |
| 2014-01-13 | 11.36 |
| 2014-01-10 | 10.77 |
| 2014-01-09 | 10.77 |
| 2014-01-08 | 10.48 |
| 2014-01-07 | 10.48 |
| 2014-01-06 | 10.48 |
| 2014-01-03 | 11.07 |
| 2014-01-02 | 8.42 |
| 2013-12-31 | 8.71 |
| 2013-12-30 | 9.01 |
| 2013-12-27 | 8.71 |
| 2013-12-24 | 8.42 |
| 2013-12-23 | 8.12 |
| 2013-12-20 | 8.12 |
| 2013-12-19 | 8.12 |
| 2013-12-18 | 9.01 |
| 2013-12-17 | 8.71 |
| 2013-12-16 | 8.42 |
| 2013-12-13 | 9.01 |
| 2013-12-12 | 8.71 |
| 2013-12-11 | 9.01 |
| 2013-12-10 | 9.60 |
| 2013-12-09 | 10.18 |
| 2013-12-06 | 10.77 |
| 2013-12-05 | 11.07 |
| 2013-12-04 | 11.95 |
| 2013-12-03 | 11.95 |
| 2013-12-02 | 12.25 |
| 2013-11-29 | 11.66 |
| 2013-11-28 | 10.77 |
| 2013-11-27 | 10.77 |
| 2013-11-26 | 9.30 |
| 2013-11-25 | 10.18 |
| 2013-11-22 | 11.07 |
| 2013-11-21 | 10.77 |
| 2013-11-20 | 11.36 |
| 2013-11-19 | 10.48 |
| 2013-11-18 | 11.07 |
| 2013-11-15 | 10.77 |
| 2013-11-14 | 9.89 |
| 2013-11-13 | 10.18 |
| 2013-11-12 | 11.36 |
| 2013-11-11 | 11.95 |
| 2013-11-08 | 11.95 |
| 2013-11-07 | 12.54 |
| 2013-11-06 | 11.66 |
| 2013-11-05 | 11.36 |
| 2013-11-04 | 11.36 |
| 2013-11-01 | 11.95 |
| 2013-10-31 | 12.54 |
| 2013-10-30 | 9.89 |
| 2013-10-29 | 9.60 |
| 2013-10-28 | 9.60 |
| 2013-10-25 | 10.77 |
| 2013-10-24 | 10.18 |
| 2013-10-23 | 10.48 |
| 2013-10-22 | 11.69 |
| 2013-10-21 | 11.14 |
| 2013-10-18 | 11.69 |
| 2013-10-17 | 11.69 |
| 2013-10-16 | 11.42 |
| 2013-10-15 | 11.42 |
| 2013-10-11 | 12.25 |
| 2013-10-10 | 12.25 |
| 2013-10-09 | 11.97 |
| 2013-10-08 | 12.80 |
| 2013-10-07 | 10.31 |
| 2013-10-04 | 9.75 |
| 2013-10-03 | 10.31 |
| 2013-10-02 | 9.20 |
| 2013-09-30 | 8.09 |
| 2013-09-27 | 8.64 |
| 2013-09-26 | 8.92 |
| 2013-09-25 | 8.37 |
| 2013-09-24 | 8.64 |
| 2013-09-23 | 7.81 |
| 2013-09-19 | 8.92 |
| 2013-09-18 | 6.70 |
| 2013-09-17 | 6.15 |
| 2013-09-16 | 5.60 |
| 2013-09-13 | 5.60 |
| 2013-09-12 | 5.87 |
| 2013-09-11 | 3.10 |
| 2013-09-10 | 2.82 |
| 2013-09-09 | 2.55 |
| 2013-09-06 | 2.55 |
| 2013-09-05 | 2.55 |
| 2013-09-04 | 2.55 |
| 2013-09-03 | 2.27 |
| 2013-09-02 | 2.27 |
| 2013-08-30 | 2.55 |
| 2013-08-29 | 2.55 |
| 2013-08-28 | 1.44 |
| 2013-08-27 | 2.82 |
| 2013-08-26 | 3.93 |
| 2013-08-23 | 3.10 |
| 2013-08-22 | 3.38 |
| 2013-08-21 | 3.65 |
| 2013-08-20 | 2.82 |
| 2013-08-19 | 4.76 |
| 2013-08-16 | 5.04 |
| 2013-08-15 | 3.93 |
| 2013-08-13 | 3.10 |
| 2013-08-12 | 2.55 |
| 2013-08-09 | 1.99 |
| 2013-08-08 | 2.55 |
| 2013-08-07 | 2.27 |
| 2013-08-06 | 2.27 |
| 2013-08-05 | 2.27 |
| 2013-08-02 | 2.55 |
| 2013-08-01 | 2.55 |
| 2013-07-31 | 1.99 |
| 2013-07-30 | 1.99 |
| 2013-07-29 | 1.71 |
| 2013-07-26 | 2.27 |
| 2013-07-25 | 2.82 |
| 2013-07-24 | 2.27 |
| 2013-07-23 | 2.55 |
| 2013-07-22 | 2.55 |
| 2013-07-19 | 1.44 |
| 2013-07-18 | 2.82 |
| 2013-07-17 | 3.10 |
| 2013-07-16 | 3.10 |
| 2013-07-15 | 3.38 |
| 2013-07-12 | 1.99 |
| 2013-07-11 | 1.44 |
| 2013-07-10 | 0.33 |
| 2013-07-09 | 1.16 |
| 2013-07-08 | 1.16 |
| 2013-07-05 | 1.71 |
| 2013-07-04 | 1.16 |
| 2013-07-03 | 0.61 |
| 2013-07-02 | 1.44 |
| 2013-06-28 | 3.65 |
| 2013-06-27 | 1.99 |
| 2013-06-26 | 1.16 |
| 2013-06-25 | 0.88 |
| 2013-06-24 | -0.50 |
| 2013-06-21 | 0.88 |
| 2013-06-20 | 1.71 |
| 2013-06-19 | 2.27 |
| 2013-06-18 | 2.82 |
| 2013-06-17 | 3.10 |
| 2013-06-14 | 2.27 |
| 2013-06-13 | 1.71 |
| 2013-06-11 | 3.10 |
| 2013-06-10 | 4.21 |
| 2013-06-07 | 3.65 |
| 2013-06-06 | 3.38 |
| 2013-06-05 | 3.38 |
| 2013-06-04 | 3.93 |
| 2013-06-03 | 4.76 |
| 2013-05-31 | 5.32 |
| 2013-05-30 | 5.60 |
| 2013-05-29 | 6.43 |
| 2013-05-28 | 7.54 |
| 2013-05-27 | 7.54 |
| 2013-05-24 | 7.81 |
| 2013-05-23 | 6.70 |
| 2013-05-22 | 8.37 |
| 2013-05-21 | 9.20 |
| 2013-05-20 | 8.92 |
| 2013-05-16 | 8.92 |
| 2013-05-15 | 9.48 |
| 2013-05-14 | 8.92 |
| 2013-05-13 | 8.64 |
| 2013-05-10 | 8.92 |
| 2013-05-09 | 8.09 |
| 2013-05-08 | 7.26 |
| 2013-05-07 | 8.64 |
| 2013-05-06 | 5.87 |
| 2013-05-03 | 5.87 |
| 2013-05-02 | 5.60 |
| 2013-04-30 | 6.15 |
| 2013-04-29 | 5.32 |
| 2013-04-26 | 5.04 |
| 2013-04-25 | 4.21 |
| 2013-04-24 | 3.10 |
| 2013-04-23 | 3.38 |
| 2013-04-22 | 3.65 |
| 2013-04-19 | 3.65 |
| 2013-04-18 | 3.38 |
| 2013-04-17 | 5.04 |
| 2013-04-16 | 3.10 |
| 2013-04-15 | 2.55 |
| 2013-04-12 | 2.27 |
| 2013-04-11 | 2.55 |
| 2013-04-10 | 3.10 |
| 2013-04-09 | 2.55 |
| 2013-04-08 | 3.38 |
| 2013-04-05 | 2.27 |
| 2013-04-03 | 4.49 |
| 2013-04-02 | 5.87 |
| 2013-03-28 | 6.70 |
| 2013-03-27 | 8.37 |
| 2013-03-26 | 8.09 |
| 2013-03-25 | 8.64 |
| 2013-03-22 | 9.75 |
| 2013-03-21 | 10.31 |
| 2013-03-20 | 10.58 |
| 2013-03-19 | 10.86 |
| 2013-03-18 | 9.48 |
| 2013-03-15 | 11.69 |
| 2013-03-14 | 13.08 |
| 2013-03-13 | 13.63 |
| 2013-03-12 | 15.02 |
| 2013-03-11 | 16.13 |
| 2013-03-08 | 15.30 |
| 2013-03-07 | 17.24 |
| 2013-03-06 | 17.24 |
| 2013-03-05 | 16.86 |
| 2013-03-04 | 16.33 |
| 2013-03-01 | 16.06 |
| 2013-02-28 | 14.98 |
| 2013-02-27 | 13.90 |
| 2013-02-26 | 12.56 |
| 2013-02-25 | 13.36 |
| 2013-02-22 | 13.90 |
| 2013-02-21 | 21.71 |
| 2013-02-20 | 22.79 |
| 2013-02-19 | 23.60 |
| 2013-02-18 | 23.06 |
| 2013-02-15 | 22.52 |
| 2013-02-14 | 22.52 |
| 2013-02-08 | 21.71 |
| 2013-02-07 | 20.63 |
| 2013-02-06 | 20.90 |
| 2013-02-05 | 20.36 |
| 2013-02-04 | 21.71 |
| 2013-02-01 | 21.17 |
| 2013-01-31 | 21.17 |
| 2013-01-30 | 20.63 |
| 2013-01-29 | 19.83 |
| 2013-01-28 | 20.10 |
| 2013-01-25 | 19.29 |
| 2013-01-24 | 19.83 |
| 2013-01-23 | 19.02 |
| 2013-01-22 | 19.83 |
| 2013-01-21 | 21.17 |
| 2013-01-18 | 21.98 |
| 2013-01-17 | 21.98 |
| 2013-01-16 | 22.52 |
| 2013-01-15 | 20.36 |
| 2013-01-14 | 20.10 |
| 2013-01-11 | 19.29 |
| 2013-01-10 | 19.29 |
| 2013-01-09 | 19.56 |
| 2013-01-08 | 17.94 |
| 2013-01-07 | 18.48 |
| 2013-01-04 | 17.13 |
| 2013-01-03 | 17.40 |
| 2013-01-02 | 16.86 |
| 2012-12-31 | 16.06 |
| 2012-12-28 | 15.25 |
| 2012-12-27 | 15.25 |
| 2012-12-24 | 14.71 |
| 2012-12-21 | 14.98 |
| 2012-12-20 | 15.25 |
| 2012-12-19 | 14.44 |
| 2012-12-18 | 15.79 |
| 2012-12-17 | 16.06 |
| 2012-12-14 | 14.71 |
| 2012-12-13 | 14.71 |
| 2012-12-12 | 14.98 |
| 2012-12-11 | 14.71 |
| 2012-12-10 | 14.98 |
| 2012-12-07 | 15.25 |
| 2012-12-06 | 15.79 |
| 2012-12-05 | 16.59 |
| 2012-12-04 | 15.79 |
| 2012-12-03 | 14.71 |
| 2012-11-30 | 13.90 |
| 2012-11-29 | 13.63 |
| 2012-11-28 | 13.09 |
| 2012-11-27 | 13.63 |
| 2012-11-26 | 11.21 |
| 2012-11-23 | 11.21 |
| 2012-11-22 | 10.94 |
| 2012-11-21 | 11.75 |
| 2012-11-20 | 11.75 |
| 2012-11-19 | 10.13 |
| 2012-11-16 | 10.94 |
| 2012-11-15 | 10.13 |
| 2012-11-14 | 12.02 |
| 2012-11-13 | 11.48 |
| 2012-11-12 | 12.56 |
| 2012-11-09 | 12.82 |
| 2012-11-08 | 12.56 |
| 2012-11-07 | 12.56 |
| 2012-11-06 | 12.82 |
| 2012-11-05 | 13.36 |
| 2012-11-02 | 13.90 |
| 2012-11-01 | 13.36 |
| 2012-10-31 | 11.21 |
| 2012-10-30 | 9.59 |
| 2012-10-29 | 9.06 |
| 2012-10-26 | 10.40 |
| 2012-10-25 | 9.32 |
| 2012-10-24 | 15.52 |
| 2012-10-22 | 15.52 |
| 2012-10-19 | 17.40 |
| 2012-10-18 | 16.88 |
| 2012-10-17 | 18.96 |
| 2012-10-16 | 17.66 |
| 2012-10-15 | 9.35 |
| 2012-10-12 | 10.13 |
| 2012-10-11 | 9.35 |
| 2012-10-10 | 7.79 |
| 2012-10-09 | 8.31 |
| 2012-10-08 | 8.05 |
| 2012-10-05 | 8.05 |
| 2012-10-04 | 7.53 |
| 2012-10-03 | 7.79 |
| 2012-09-28 | 4.68 |
| 2012-09-27 | 4.42 |
| 2012-09-26 | 4.68 |
| 2012-09-25 | 5.45 |
| 2012-09-24 | 4.94 |
| 2012-09-21 | 3.38 |
| 2012-09-20 | 3.38 |
| 2012-09-19 | 2.60 |
| 2012-09-18 | 2.34 |
| 2012-09-17 | 2.60 |
| 2012-09-14 | 3.64 |
| 2012-09-13 | 2.34 |
| 2012-09-12 | 1.56 |
| 2012-09-11 | 1.56 |
| 2012-09-10 | 2.86 |
| 2012-09-07 | 1.30 |
| 2012-09-06 | 0.52 |
| 2012-09-05 | 1.56 |
| 2012-09-04 | 1.30 |
| 2012-09-03 | 1.30 |
| 2012-08-31 | 2.08 |
| 2012-08-30 | 1.82 |
| 2012-08-29 | 2.86 |
| 2012-08-28 | 2.34 |
| 2012-08-27 | 2.08 |
| 2012-08-24 | 0.78 |
| 2012-08-23 | 2.34 |
| 2012-08-22 | 1.30 |
| 2012-08-21 | 3.12 |
| 2012-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy