Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-12-31 | 103.03 |
| 2025-12-30 | 102.03 |
| 2025-12-29 | 100.63 |
| 2025-12-24 | 99.83 |
| 2025-12-23 | 100.23 |
| 2025-12-22 | 100.83 |
| 2025-12-19 | 101.43 |
| 2025-12-18 | 100.63 |
| 2025-12-17 | 102.43 |
| 2025-12-16 | 98.23 |
| 2025-12-15 | 100.83 |
| 2025-12-12 | 101.63 |
| 2025-12-11 | 101.63 |
| 2025-12-10 | 101.43 |
| 2025-12-09 | 100.23 |
| 2025-12-08 | 102.03 |
| 2025-12-05 | 104.03 |
| 2025-12-04 | 104.43 |
| 2025-12-03 | 104.43 |
| 2025-12-02 | 102.03 |
| 2025-12-01 | 103.03 |
| 2025-11-28 | 103.23 |
| 2025-11-27 | 103.43 |
| 2025-11-26 | 103.03 |
| 2025-11-25 | 102.23 |
| 2025-11-24 | 101.03 |
| 2025-11-21 | 98.83 |
| 2025-11-20 | 100.43 |
| 2025-11-19 | 101.63 |
| 2025-11-18 | 102.83 |
| 2025-11-17 | 102.83 |
| 2025-11-14 | 100.63 |
| 2025-11-13 | 102.03 |
| 2025-11-12 | 99.23 |
| 2025-11-11 | 95.83 |
| 2025-11-10 | 95.23 |
| 2025-11-07 | 95.83 |
| 2025-11-06 | 95.43 |
| 2025-11-05 | 93.83 |
| 2025-11-04 | 93.23 |
| 2025-11-03 | 93.63 |
| 2025-10-31 | 95.03 |
| 2025-10-30 | 94.23 |
| 2025-10-28 | 92.63 |
| 2025-10-27 | 93.83 |
| 2025-10-24 | 93.03 |
| 2025-10-23 | 92.43 |
| 2025-10-22 | 92.43 |
| 2025-10-21 | 93.83 |
| 2025-10-20 | 93.23 |
| 2025-10-17 | 91.03 |
| 2025-10-16 | 92.63 |
| 2025-10-15 | 92.43 |
| 2025-10-14 | 93.23 |
| 2025-10-13 | 91.83 |
| 2025-10-10 | 93.43 |
| 2025-10-09 | 93.63 |
| 2025-10-08 | 93.83 |
| 2025-10-06 | 93.83 |
| 2025-10-03 | 94.83 |
| 2025-10-02 | 95.83 |
| 2025-09-30 | 96.03 |
| 2025-09-29 | 96.63 |
| 2025-09-26 | 95.03 |
| 2025-09-25 | 95.23 |
| 2025-09-24 | 97.03 |
| 2025-09-23 | 97.43 |
| 2025-09-22 | 98.41 |
| 2025-09-19 | 97.63 |
| 2025-09-18 | 95.67 |
| 2025-09-17 | 96.84 |
| 2025-09-16 | 95.87 |
| 2025-09-15 | 96.65 |
| 2025-09-12 | 96.84 |
| 2025-09-11 | 96.45 |
| 2025-09-10 | 95.48 |
| 2025-09-09 | 94.89 |
| 2025-09-08 | 94.89 |
| 2025-09-05 | 95.28 |
| 2025-09-04 | 94.30 |
| 2025-09-03 | 94.30 |
| 2025-09-02 | 95.87 |
| 2025-09-01 | 94.50 |
| 2025-08-29 | 94.50 |
| 2025-08-28 | 95.08 |
| 2025-08-27 | 95.87 |
| 2025-08-26 | 95.48 |
| 2025-08-25 | 95.48 |
| 2025-08-22 | 93.72 |
| 2025-08-21 | 93.13 |
| 2025-08-20 | 93.13 |
| 2025-08-19 | 93.91 |
| 2025-08-18 | 94.30 |
| 2025-08-15 | 93.91 |
| 2025-08-14 | 93.52 |
| 2025-08-13 | 93.91 |
| 2025-08-12 | 94.30 |
| 2025-08-11 | 94.50 |
| 2025-08-08 | 94.11 |
| 2025-08-07 | 93.72 |
| 2025-08-06 | 93.52 |
| 2025-08-05 | 92.54 |
| 2025-08-04 | 93.33 |
| 2025-08-01 | 94.11 |
| 2025-07-31 | 93.72 |
| 2025-07-30 | 94.50 |
| 2025-07-29 | 93.52 |
| 2025-07-28 | 93.52 |
| 2025-07-25 | 93.52 |
| 2025-07-24 | 92.93 |
| 2025-07-23 | 93.91 |
| 2025-07-22 | 93.33 |
| 2025-07-21 | 92.15 |
| 2025-07-18 | 91.76 |
| 2025-07-17 | 93.72 |
| 2025-07-16 | 93.13 |
| 2025-07-15 | 91.18 |
| 2025-07-14 | 91.18 |
| 2025-07-11 | 92.15 |
| 2025-07-10 | 91.96 |
| 2025-07-09 | 92.54 |
| 2025-07-08 | 87.66 |
| 2025-07-07 | 86.29 |
| 2025-07-04 | 85.90 |
| 2025-07-03 | 85.90 |
| 2025-07-02 | 84.53 |
| 2025-06-30 | 86.09 |
| 2025-06-27 | 86.29 |
| 2025-06-26 | 86.09 |
| 2025-06-25 | 84.72 |
| 2025-06-24 | 84.72 |
| 2025-06-23 | 83.36 |
| 2025-06-20 | 83.36 |
| 2025-06-19 | 85.51 |
| 2025-06-18 | 85.90 |
| 2025-06-17 | 86.48 |
| 2025-06-16 | 85.51 |
| 2025-06-13 | 86.09 |
| 2025-06-12 | 86.29 |
| 2025-06-11 | 87.27 |
| 2025-06-10 | 86.48 |
| 2025-06-09 | 88.83 |
| 2025-06-06 | 88.63 |
| 2025-06-05 | 86.74 |
| 2025-06-04 | 88.63 |
| 2025-06-03 | 86.93 |
| 2025-06-02 | 85.98 |
| 2025-05-30 | 84.84 |
| 2025-05-29 | 83.89 |
| 2025-05-28 | 83.89 |
| 2025-05-27 | 83.33 |
| 2025-05-26 | 83.89 |
| 2025-05-23 | 82.95 |
| 2025-05-22 | 82.38 |
| 2025-05-21 | 83.52 |
| 2025-05-20 | 84.46 |
| 2025-05-19 | 88.44 |
| 2025-05-16 | 85.03 |
| 2025-05-15 | 87.69 |
| 2025-05-14 | 87.69 |
| 2025-05-13 | 85.03 |
| 2025-05-12 | 87.69 |
| 2025-05-09 | 86.55 |
| 2025-05-08 | 91.10 |
| 2025-05-07 | 84.08 |
| 2025-05-06 | 79.53 |
| 2025-05-02 | 73.85 |
| 2025-04-30 | 71.95 |
| 2025-04-29 | 71.57 |
| 2025-04-28 | 72.14 |
| 2025-04-25 | 73.09 |
| 2025-04-24 | 72.52 |
| 2025-04-23 | 67.02 |
| 2025-04-22 | 66.45 |
| 2025-04-17 | 66.07 |
| 2025-04-16 | 64.94 |
| 2025-04-15 | 66.83 |
| 2025-04-14 | 66.83 |
| 2025-04-11 | 62.85 |
| 2025-04-10 | 63.61 |
| 2025-04-09 | 61.52 |
| 2025-04-08 | 61.90 |
| 2025-04-07 | 63.04 |
| 2025-04-03 | 73.47 |
| 2025-04-02 | 69.68 |
| 2025-04-01 | 70.81 |
| 2025-03-31 | 67.59 |
| 2025-03-28 | 68.73 |
| 2025-03-27 | 70.06 |
| 2025-03-26 | 71.38 |
| 2025-03-25 | 69.30 |
| 2025-03-24 | 67.78 |
| 2025-03-21 | 68.35 |
| 2025-03-20 | 69.49 |
| 2025-03-19 | 72.14 |
| 2025-03-18 | 76.12 |
| 2025-03-17 | 69.68 |
| 2025-03-14 | 68.35 |
| 2025-03-13 | 67.02 |
| 2025-03-12 | 66.07 |
| 2025-03-11 | 66.83 |
| 2025-03-10 | 67.97 |
| 2025-03-07 | 68.35 |
| 2025-03-06 | 68.16 |
| 2025-03-05 | 70.62 |
| 2025-03-04 | 69.11 |
| 2025-03-03 | 69.49 |
| 2025-02-28 | 67.40 |
| 2025-02-27 | 66.83 |
| 2025-02-26 | 63.61 |
| 2025-02-25 | 63.23 |
| 2025-02-24 | 63.80 |
| 2025-02-21 | 63.61 |
| 2025-02-20 | 63.04 |
| 2025-02-19 | 63.80 |
| 2025-02-18 | 63.23 |
| 2025-02-17 | 63.80 |
| 2025-02-14 | 67.02 |
| 2025-02-13 | 68.73 |
| 2025-02-12 | 66.83 |
| 2025-02-11 | 67.97 |
| 2025-02-10 | 69.11 |
| 2025-02-07 | 68.16 |
| 2025-02-06 | 66.83 |
| 2025-02-05 | 66.26 |
| 2025-02-04 | 66.26 |
| 2025-02-03 | 66.26 |
| 2025-01-28 | 66.64 |
| 2025-01-27 | 66.45 |
| 2025-01-24 | 66.07 |
| 2025-01-23 | 66.83 |
| 2025-01-22 | 68.92 |
| 2025-01-21 | 68.92 |
| 2025-01-20 | 68.92 |
| 2025-01-17 | 68.73 |
| 2025-01-16 | 70.62 |
| 2025-01-15 | 72.90 |
| 2025-01-14 | 70.81 |
| 2025-01-13 | 70.62 |
| 2025-01-10 | 71.38 |
| 2025-01-09 | 71.38 |
| 2025-01-08 | 71.57 |
| 2025-01-07 | 71.76 |
| 2025-01-06 | 72.52 |
| 2025-01-03 | 71.95 |
| 2025-01-02 | 71.95 |
| 2024-12-31 | 72.71 |
| 2024-12-30 | 72.71 |
| 2024-12-27 | 72.33 |
| 2024-12-24 | 73.66 |
| 2024-12-23 | 73.66 |
| 2024-12-20 | 72.52 |
| 2024-12-19 | 72.71 |
| 2024-12-18 | 73.09 |
| 2024-12-17 | 72.52 |
| 2024-12-16 | 73.47 |
| 2024-12-13 | 74.04 |
| 2024-12-12 | 74.04 |
| 2024-12-11 | 72.90 |
| 2024-12-10 | 72.90 |
| 2024-12-09 | 72.52 |
| 2024-12-06 | 72.71 |
| 2024-12-05 | 75.17 |
| 2024-12-04 | 74.23 |
| 2024-12-03 | 74.04 |
| 2024-12-02 | 73.28 |
| 2024-11-29 | 74.04 |
| 2024-11-28 | 73.28 |
| 2024-11-27 | 74.04 |
| 2024-11-26 | 73.47 |
| 2024-11-25 | 73.47 |
| 2024-11-22 | 73.09 |
| 2024-11-21 | 75.36 |
| 2024-11-20 | 74.61 |
| 2024-11-19 | 74.98 |
| 2024-11-18 | 74.79 |
| 2024-11-15 | 74.98 |
| 2024-11-14 | 74.79 |
| 2024-11-13 | 74.61 |
| 2024-11-12 | 75.55 |
| 2024-11-11 | 77.83 |
| 2024-11-08 | 76.31 |
| 2024-11-07 | 78.02 |
| 2024-11-06 | 79.16 |
| 2024-11-05 | 75.93 |
| 2024-11-04 | 76.69 |
| 2024-11-01 | 76.12 |
| 2024-10-31 | 76.69 |
| 2024-10-30 | 76.12 |
| 2024-10-29 | 76.50 |
| 2024-10-28 | 76.88 |
| 2024-10-25 | 76.88 |
| 2024-10-24 | 77.07 |
| 2024-10-23 | 78.21 |
| 2024-10-22 | 76.88 |
| 2024-10-21 | 77.83 |
| 2024-10-18 | 77.83 |
| 2024-10-17 | 77.07 |
| 2024-10-16 | 77.26 |
| 2024-10-15 | 76.88 |
| 2024-10-14 | 77.83 |
| 2024-10-10 | 79.16 |
| 2024-10-09 | 77.64 |
| 2024-10-08 | 81.62 |
| 2024-10-07 | 85.98 |
| 2024-10-04 | 83.52 |
| 2024-10-03 | 83.89 |
| 2024-10-02 | 84.84 |
| 2024-09-30 | 80.10 |
| 2024-09-27 | 80.10 |
| 2024-09-26 | 82.76 |
| 2024-09-25 | 81.24 |
| 2024-09-24 | 79.53 |
| 2024-09-23 | 78.79 |
| 2024-09-20 | 79.16 |
| 2024-09-19 | 77.50 |
| 2024-09-17 | 75.83 |
| 2024-09-16 | 75.83 |
| 2024-09-13 | 75.83 |
| 2024-09-12 | 74.91 |
| 2024-09-11 | 73.98 |
| 2024-09-10 | 73.61 |
| 2024-09-09 | 73.61 |
| 2024-09-05 | 73.61 |
| 2024-09-04 | 73.98 |
| 2024-09-03 | 75.46 |
| 2024-09-02 | 74.91 |
| 2024-08-30 | 76.39 |
| 2024-08-29 | 77.13 |
| 2024-08-28 | 75.83 |
| 2024-08-27 | 77.68 |
| 2024-08-26 | 76.57 |
| 2024-08-23 | 76.57 |
| 2024-08-22 | 75.83 |
| 2024-08-21 | 75.83 |
| 2024-08-20 | 77.13 |
| 2024-08-19 | 76.57 |
| 2024-08-16 | 74.17 |
| 2024-08-15 | 72.13 |
| 2024-08-14 | 71.76 |
| 2024-08-13 | 70.65 |
| 2024-08-12 | 69.17 |
| 2024-08-09 | 71.39 |
| 2024-08-08 | 68.24 |
| 2024-08-07 | 69.35 |
| 2024-08-06 | 68.80 |
| 2024-08-05 | 68.98 |
| 2024-08-02 | 70.65 |
| 2024-08-01 | 72.32 |
| 2024-07-31 | 73.06 |
| 2024-07-30 | 72.13 |
| 2024-07-29 | 73.06 |
| 2024-07-26 | 72.13 |
| 2024-07-25 | 72.50 |
| 2024-07-24 | 73.06 |
| 2024-07-23 | 73.06 |
| 2024-07-22 | 73.80 |
| 2024-07-19 | 74.35 |
| 2024-07-18 | 73.98 |
| 2024-07-17 | 73.61 |
| 2024-07-16 | 74.91 |
| 2024-07-15 | 75.83 |
| 2024-07-12 | 76.94 |
| 2024-07-11 | 74.72 |
| 2024-07-10 | 73.98 |
| 2024-07-09 | 74.17 |
| 2024-07-08 | 74.54 |
| 2024-07-05 | 75.83 |
| 2024-07-04 | 75.65 |
| 2024-07-03 | 74.91 |
| 2024-07-02 | 74.91 |
| 2024-06-28 | 75.28 |
| 2024-06-27 | 75.46 |
| 2024-06-26 | 76.57 |
| 2024-06-25 | 76.76 |
| 2024-06-24 | 76.20 |
| 2024-06-21 | 75.83 |
| 2024-06-20 | 78.05 |
| 2024-06-19 | 79.35 |
| 2024-06-18 | 77.87 |
| 2024-06-17 | 79.35 |
| 2024-06-14 | 77.68 |
| 2024-06-13 | 79.90 |
| 2024-06-12 | 80.09 |
| 2024-06-11 | 80.64 |
| 2024-06-07 | 81.76 |
| 2024-06-06 | 82.11 |
| 2024-06-05 | 81.76 |
| 2024-06-04 | 81.40 |
| 2024-06-03 | 81.40 |
| 2024-05-31 | 81.04 |
| 2024-05-30 | 81.40 |
| 2024-05-29 | 82.83 |
| 2024-05-28 | 80.68 |
| 2024-05-27 | 80.68 |
| 2024-05-24 | 80.32 |
| 2024-05-23 | 81.04 |
| 2024-05-22 | 82.47 |
| 2024-05-21 | 81.76 |
| 2024-05-20 | 82.11 |
| 2024-05-17 | 82.83 |
| 2024-05-16 | 83.91 |
| 2024-05-14 | 81.40 |
| 2024-05-13 | 82.47 |
| 2024-05-10 | 79.96 |
| 2024-05-09 | 80.32 |
| 2024-05-08 | 79.96 |
| 2024-05-07 | 79.96 |
| 2024-05-06 | 79.60 |
| 2024-05-03 | 79.60 |
| 2024-05-02 | 79.42 |
| 2024-04-30 | 79.06 |
| 2024-04-29 | 78.52 |
| 2024-04-26 | 76.91 |
| 2024-04-25 | 77.80 |
| 2024-04-24 | 77.80 |
| 2024-04-23 | 77.44 |
| 2024-04-22 | 76.37 |
| 2024-04-19 | 76.73 |
| 2024-04-18 | 77.80 |
| 2024-04-17 | 77.44 |
| 2024-04-16 | 77.44 |
| 2024-04-15 | 78.52 |
| 2024-04-12 | 77.44 |
| 2024-04-11 | 79.42 |
| 2024-04-10 | 78.88 |
| 2024-04-09 | 79.24 |
| 2024-04-08 | 79.60 |
| 2024-04-05 | 79.60 |
| 2024-04-03 | 79.42 |
| 2024-04-02 | 79.60 |
| 2024-03-28 | 79.24 |
| 2024-03-27 | 79.96 |
| 2024-03-26 | 79.60 |
| 2024-03-25 | 80.32 |
| 2024-03-22 | 80.32 |
| 2024-03-21 | 81.40 |
| 2024-03-20 | 83.91 |
| 2024-03-19 | 81.04 |
| 2024-03-18 | 82.11 |
| 2024-03-15 | 83.19 |
| 2024-03-14 | 81.40 |
| 2024-03-13 | 83.55 |
| 2024-03-12 | 81.76 |
| 2024-03-11 | 85.35 |
| 2024-03-08 | 84.99 |
| 2024-03-07 | 84.27 |
| 2024-03-06 | 83.91 |
| 2024-03-05 | 83.19 |
| 2024-03-04 | 85.71 |
| 2024-03-01 | 84.63 |
| 2024-02-29 | 86.78 |
| 2024-02-28 | 85.35 |
| 2024-02-27 | 86.78 |
| 2024-02-26 | 83.55 |
| 2024-02-23 | 83.55 |
| 2024-02-22 | 84.27 |
| 2024-02-21 | 82.47 |
| 2024-02-20 | 82.47 |
| 2024-02-19 | 84.63 |
| 2024-02-16 | 81.76 |
| 2024-02-15 | 79.60 |
| 2024-02-14 | 79.96 |
| 2024-02-09 | 81.40 |
| 2024-02-08 | 82.83 |
| 2024-02-07 | 79.42 |
| 2024-02-06 | 82.11 |
| 2024-02-05 | 81.40 |
| 2024-02-02 | 79.24 |
| 2024-02-01 | 81.40 |
| 2024-01-31 | 82.47 |
| 2024-01-30 | 79.24 |
| 2024-01-29 | 81.40 |
| 2024-01-26 | 81.40 |
| 2024-01-25 | 82.83 |
| 2024-01-24 | 80.32 |
| 2024-01-23 | 81.40 |
| 2024-01-22 | 79.60 |
| 2024-01-19 | 83.19 |
| 2024-01-18 | 82.83 |
| 2024-01-17 | 82.11 |
| 2024-01-16 | 86.78 |
| 2024-01-15 | 90.38 |
| 2024-01-12 | 90.38 |
| 2024-01-11 | 90.38 |
| 2024-01-10 | 90.38 |
| 2024-01-09 | 90.74 |
| 2024-01-08 | 90.74 |
| 2024-01-05 | 93.97 |
| 2024-01-04 | 94.33 |
| 2024-01-03 | 90.74 |
| 2024-01-02 | 90.38 |
| 2023-12-29 | 92.17 |
| 2023-12-28 | 93.97 |
| 2023-12-27 | 90.38 |
| 2023-12-22 | 87.14 |
| 2023-12-21 | 95.05 |
| 2023-12-20 | 86.07 |
| 2023-12-19 | 85.35 |
| 2023-12-18 | 85.35 |
| 2023-12-15 | 86.78 |
| 2023-12-14 | 83.55 |
| 2023-12-13 | 81.40 |
| 2023-12-12 | 83.19 |
| 2023-12-11 | 82.47 |
| 2023-12-08 | 82.47 |
| 2023-12-07 | 83.19 |
| 2023-12-06 | 83.19 |
| 2023-12-05 | 83.19 |
| 2023-12-04 | 84.63 |
| 2023-12-01 | 83.19 |
| 2023-11-30 | 85.71 |
| 2023-11-29 | 84.99 |
| 2023-11-28 | 87.86 |
| 2023-11-27 | 84.63 |
| 2023-11-24 | 84.27 |
| 2023-11-23 | 84.27 |
| 2023-11-22 | 85.71 |
| 2023-11-21 | 87.50 |
| 2023-11-20 | 86.42 |
| 2023-11-17 | 80.32 |
| 2023-11-16 | 81.40 |
| 2023-11-15 | 83.19 |
| 2023-11-14 | 81.40 |
| 2023-11-13 | 79.60 |
| 2023-11-10 | 82.11 |
| 2023-11-09 | 79.42 |
| 2023-11-08 | 78.16 |
| 2023-11-07 | 79.60 |
| 2023-11-06 | 79.42 |
| 2023-11-03 | 77.80 |
| 2023-11-02 | 77.62 |
| 2023-11-01 | 76.55 |
| 2023-10-31 | 77.80 |
| 2023-10-30 | 76.55 |
| 2023-10-27 | 76.01 |
| 2023-10-26 | 79.60 |
| 2023-10-25 | 79.60 |
| 2023-10-24 | 81.40 |
| 2023-10-20 | 81.76 |
| 2023-10-19 | 81.76 |
| 2023-10-18 | 85.35 |
| 2023-10-17 | 81.76 |
| 2023-10-16 | 81.76 |
| 2023-10-13 | 81.76 |
| 2023-10-12 | 82.47 |
| 2023-10-11 | 82.11 |
| 2023-10-10 | 81.04 |
| 2023-10-09 | 81.40 |
| 2023-10-06 | 81.04 |
| 2023-10-05 | 82.83 |
| 2023-10-04 | 82.47 |
| 2023-10-03 | 82.47 |
| 2023-09-29 | 87.86 |
| 2023-09-28 | 86.78 |
| 2023-09-27 | 87.14 |
| 2023-09-26 | 86.42 |
| 2023-09-25 | 90.74 |
| 2023-09-22 | 89.84 |
| 2023-09-21 | 89.13 |
| 2023-09-20 | 89.49 |
| 2023-09-19 | 89.84 |
| 2023-09-18 | 88.43 |
| 2023-09-15 | 91.24 |
| 2023-09-14 | 89.84 |
| 2023-09-13 | 89.84 |
| 2023-09-12 | 92.65 |
| 2023-09-11 | 91.95 |
| 2023-09-07 | 93.35 |
| 2023-09-06 | 93.35 |
| 2023-09-05 | 94.06 |
| 2023-09-04 | 94.06 |
| 2023-08-31 | 93.35 |
| 2023-08-30 | 94.06 |
| 2023-08-29 | 94.06 |
| 2023-08-28 | 93.00 |
| 2023-08-25 | 95.11 |
| 2023-08-24 | 95.11 |
| 2023-08-23 | 95.11 |
| 2023-08-22 | 95.11 |
| 2023-08-21 | 93.00 |
| 2023-08-18 | 96.87 |
| 2023-08-17 | 98.63 |
| 2023-08-16 | 97.57 |
| 2023-08-15 | 95.81 |
| 2023-08-14 | 96.87 |
| 2023-08-11 | 97.92 |
| 2023-08-10 | 101.79 |
| 2023-08-09 | 101.79 |
| 2023-08-08 | 98.27 |
| 2023-08-07 | 100.38 |
| 2023-08-04 | 98.63 |
| 2023-08-03 | 97.22 |
| 2023-08-02 | 96.17 |
| 2023-08-01 | 96.87 |
| 2023-07-31 | 97.57 |
| 2023-07-28 | 96.17 |
| 2023-07-27 | 96.17 |
| 2023-07-26 | 96.17 |
| 2023-07-25 | 96.87 |
| 2023-07-24 | 95.11 |
| 2023-07-21 | 95.11 |
| 2023-07-20 | 96.17 |
| 2023-07-19 | 96.17 |
| 2023-07-18 | 95.46 |
| 2023-07-14 | 95.46 |
| 2023-07-13 | 96.52 |
| 2023-07-12 | 95.46 |
| 2023-07-11 | 95.11 |
| 2023-07-10 | 96.52 |
| 2023-07-07 | 96.17 |
| 2023-07-06 | 97.22 |
| 2023-07-05 | 98.98 |
| 2023-07-04 | 103.90 |
| 2023-07-03 | 103.20 |
| 2023-06-30 | 103.20 |
| 2023-06-29 | 103.20 |
| 2023-06-28 | 98.27 |
| 2023-06-27 | 97.57 |
| 2023-06-26 | 97.22 |
| 2023-06-23 | 99.68 |
| 2023-06-21 | 99.68 |
| 2023-06-20 | 96.87 |
| 2023-06-19 | 96.52 |
| 2023-06-16 | 95.81 |
| 2023-06-15 | 95.46 |
| 2023-06-14 | 95.46 |
| 2023-06-13 | 98.27 |
| 2023-06-12 | 99.33 |
| 2023-06-09 | 97.04 |
| 2023-06-08 | 97.04 |
| 2023-06-07 | 97.73 |
| 2023-06-06 | 97.04 |
| 2023-06-05 | 98.76 |
| 2023-06-02 | 96.36 |
| 2023-06-01 | 95.33 |
| 2023-05-31 | 96.36 |
| 2023-05-30 | 97.73 |
| 2023-05-29 | 98.41 |
| 2023-05-25 | 98.76 |
| 2023-05-24 | 98.76 |
| 2023-05-23 | 97.73 |
| 2023-05-22 | 97.73 |
| 2023-05-19 | 97.39 |
| 2023-05-18 | 98.76 |
| 2023-05-17 | 99.10 |
| 2023-05-16 | 98.07 |
| 2023-05-15 | 101.50 |
| 2023-05-12 | 100.47 |
| 2023-05-11 | 99.79 |
| 2023-05-10 | 100.47 |
| 2023-05-09 | 101.16 |
| 2023-05-08 | 101.84 |
| 2023-05-05 | 101.84 |
| 2023-05-04 | 100.81 |
| 2023-05-03 | 97.73 |
| 2023-05-02 | 102.18 |
| 2023-04-28 | 97.04 |
| 2023-04-27 | 101.16 |
| 2023-04-26 | 101.16 |
| 2023-04-25 | 100.13 |
| 2023-04-24 | 100.13 |
| 2023-04-21 | 101.50 |
| 2023-04-20 | 101.84 |
| 2023-04-19 | 101.84 |
| 2023-04-18 | 102.18 |
| 2023-04-17 | 102.18 |
| 2023-04-14 | 102.18 |
| 2023-04-13 | 103.56 |
| 2023-04-12 | 102.53 |
| 2023-04-11 | 100.47 |
| 2023-04-06 | 102.87 |
| 2023-04-04 | 102.87 |
| 2023-04-03 | 103.56 |
| 2023-03-31 | 103.56 |
| 2023-03-30 | 101.84 |
| 2023-03-29 | 101.84 |
| 2023-03-28 | 99.10 |
| 2023-03-27 | 99.10 |
| 2023-03-24 | 101.84 |
| 2023-03-23 | 102.18 |
| 2023-03-22 | 104.93 |
| 2023-03-21 | 101.16 |
| 2023-03-20 | 100.47 |
| 2023-03-17 | 102.18 |
| 2023-03-16 | 100.47 |
| 2023-03-15 | 100.47 |
| 2023-03-14 | 98.76 |
| 2023-03-13 | 102.18 |
| 2023-03-10 | 99.10 |
| 2023-03-09 | 102.53 |
| 2023-03-08 | 102.18 |
| 2023-03-07 | 105.27 |
| 2023-03-06 | 105.27 |
| 2023-03-03 | 105.27 |
| 2023-03-02 | 102.18 |
| 2023-03-01 | 102.18 |
| 2023-02-28 | 101.16 |
| 2023-02-27 | 101.84 |
| 2023-02-24 | 102.18 |
| 2023-02-23 | 102.18 |
| 2023-02-22 | 103.21 |
| 2023-02-21 | 103.90 |
| 2023-02-20 | 104.93 |
| 2023-02-17 | 104.24 |
| 2023-02-16 | 104.24 |
| 2023-02-15 | 104.93 |
| 2023-02-14 | 107.32 |
| 2023-02-13 | 107.32 |
| 2023-02-10 | 106.98 |
| 2023-02-09 | 109.38 |
| 2023-02-08 | 109.04 |
| 2023-02-07 | 109.04 |
| 2023-02-06 | 109.04 |
| 2023-02-03 | 110.07 |
| 2023-02-02 | 110.41 |
| 2023-02-01 | 109.04 |
| 2023-01-31 | 108.70 |
| 2023-01-30 | 109.04 |
| 2023-01-27 | 112.46 |
| 2023-01-26 | 112.46 |
| 2023-01-20 | 113.84 |
| 2023-01-19 | 112.81 |
| 2023-01-18 | 114.18 |
| 2023-01-17 | 111.78 |
| 2023-01-16 | 111.78 |
| 2023-01-13 | 112.12 |
| 2023-01-12 | 112.12 |
| 2023-01-11 | 113.84 |
| 2023-01-10 | 108.35 |
| 2023-01-09 | 112.12 |
| 2023-01-06 | 111.78 |
| 2023-01-05 | 112.81 |
| 2023-01-04 | 110.75 |
| 2023-01-03 | 110.75 |
| 2022-12-30 | 108.70 |
| 2022-12-29 | 108.01 |
| 2022-12-28 | 110.07 |
| 2022-12-23 | 106.98 |
| 2022-12-22 | 106.98 |
| 2022-12-21 | 104.24 |
| 2022-12-20 | 104.93 |
| 2022-12-19 | 107.32 |
| 2022-12-16 | 105.61 |
| 2022-12-15 | 105.61 |
| 2022-12-14 | 108.35 |
| 2022-12-13 | 110.41 |
| 2022-12-12 | 101.50 |
| 2022-12-09 | 102.87 |
| 2022-12-08 | 98.07 |
| 2022-12-07 | 93.62 |
| 2022-12-06 | 92.59 |
| 2022-12-05 | 93.27 |
| 2022-12-02 | 90.88 |
| 2022-12-01 | 90.88 |
| 2022-11-30 | 90.19 |
| 2022-11-29 | 90.19 |
| 2022-11-28 | 88.48 |
| 2022-11-25 | 91.22 |
| 2022-11-24 | 89.51 |
| 2022-11-23 | 89.85 |
| 2022-11-22 | 84.71 |
| 2022-11-21 | 85.05 |
| 2022-11-18 | 85.05 |
| 2022-11-17 | 87.45 |
| 2022-11-16 | 85.05 |
| 2022-11-15 | 97.39 |
| 2022-11-14 | 96.02 |
| 2022-11-11 | 96.02 |
| 2022-11-10 | 90.19 |
| 2022-11-09 | 91.90 |
| 2022-11-08 | 92.59 |
| 2022-11-07 | 94.30 |
| 2022-11-04 | 91.56 |
| 2022-11-03 | 86.42 |
| 2022-11-02 | 88.13 |
| 2022-11-01 | 89.51 |
| 2022-10-31 | 85.39 |
| 2022-10-28 | 89.16 |
| 2022-10-27 | 89.85 |
| 2022-10-26 | 90.19 |
| 2022-10-25 | 88.13 |
| 2022-10-24 | 88.48 |
| 2022-10-21 | 93.96 |
| 2022-10-20 | 93.96 |
| 2022-10-19 | 95.33 |
| 2022-10-18 | 97.39 |
| 2022-10-17 | 96.02 |
| 2022-10-14 | 95.67 |
| 2022-10-13 | 97.04 |
| 2022-10-12 | 99.10 |
| 2022-10-11 | 102.18 |
| 2022-10-10 | 105.61 |
| 2022-10-07 | 105.61 |
| 2022-10-06 | 107.32 |
| 2022-10-05 | 107.32 |
| 2022-10-03 | 102.53 |
| 2022-09-30 | 105.61 |
| 2022-09-29 | 102.18 |
| 2022-09-28 | 100.81 |
| 2022-09-27 | 110.75 |
| 2022-09-26 | 111.44 |
| 2022-09-23 | 115.55 |
| 2022-09-22 | 117.43 |
| 2022-09-21 | 116.42 |
| 2022-09-20 | 118.11 |
| 2022-09-19 | 116.09 |
| 2022-09-16 | 118.78 |
| 2022-09-15 | 118.78 |
| 2022-09-14 | 114.74 |
| 2022-09-13 | 118.11 |
| 2022-09-09 | 116.76 |
| 2022-09-08 | 113.39 |
| 2022-09-07 | 119.46 |
| 2022-09-06 | 120.81 |
| 2022-09-05 | 124.18 |
| 2022-09-02 | 124.18 |
| 2022-09-01 | 125.19 |
| 2022-08-31 | 127.21 |
| 2022-08-30 | 127.55 |
| 2022-08-29 | 123.50 |
| 2022-08-26 | 125.52 |
| 2022-08-25 | 124.18 |
| 2022-08-24 | 120.81 |
| 2022-08-23 | 120.81 |
| 2022-08-22 | 122.49 |
| 2022-08-19 | 122.83 |
| 2022-08-18 | 123.50 |
| 2022-08-17 | 124.85 |
| 2022-08-16 | 124.85 |
| 2022-08-15 | 125.19 |
| 2022-08-12 | 124.18 |
| 2022-08-11 | 124.18 |
| 2022-08-10 | 123.50 |
| 2022-08-09 | 123.50 |
| 2022-08-08 | 120.81 |
| 2022-08-05 | 122.15 |
| 2022-08-04 | 120.81 |
| 2022-08-03 | 121.48 |
| 2022-08-02 | 117.43 |
| 2022-08-01 | 122.49 |
| 2022-07-29 | 123.16 |
| 2022-07-28 | 125.52 |
| 2022-07-27 | 125.52 |
| 2022-07-26 | 125.52 |
| 2022-07-25 | 124.18 |
| 2022-07-22 | 124.18 |
| 2022-07-21 | 125.86 |
| 2022-07-20 | 127.55 |
| 2022-07-19 | 125.52 |
| 2022-07-18 | 125.52 |
| 2022-07-15 | 125.52 |
| 2022-07-14 | 129.57 |
| 2022-07-13 | 129.57 |
| 2022-07-12 | 132.94 |
| 2022-07-11 | 133.95 |
| 2022-07-08 | 133.95 |
| 2022-07-07 | 132.60 |
| 2022-07-06 | 135.64 |
| 2022-07-05 | 132.94 |
| 2022-07-04 | 135.64 |
| 2022-06-30 | 137.66 |
| 2022-06-29 | 135.97 |
| 2022-06-28 | 135.97 |
| 2022-06-27 | 136.31 |
| 2022-06-24 | 134.29 |
| 2022-06-23 | 133.95 |
| 2022-06-22 | 134.29 |
| 2022-06-21 | 134.96 |
| 2022-06-20 | 139.68 |
| 2022-06-17 | 141.71 |
| 2022-06-16 | 142.04 |
| 2022-06-15 | 139.35 |
| 2022-06-14 | 145.41 |
| 2022-06-13 | 144.40 |
| 2022-06-10 | 143.05 |
| 2022-06-09 | 142.38 |
| 2022-06-08 | 143.39 |
| 2022-06-07 | 145.05 |
| 2022-06-06 | 143.06 |
| 2022-06-02 | 118.56 |
| 2022-06-01 | 118.56 |
| 2022-05-31 | 118.56 |
| 2022-05-30 | 118.56 |
| 2022-05-27 | 118.22 |
| 2022-05-26 | 116.90 |
| 2022-05-25 | 116.24 |
| 2022-05-24 | 119.88 |
| 2022-05-23 | 122.20 |
| 2022-05-20 | 118.56 |
| 2022-05-19 | 120.21 |
| 2022-05-18 | 116.90 |
| 2022-05-17 | 111.27 |
| 2022-05-16 | 103.98 |
| 2022-05-13 | 103.98 |
| 2022-05-12 | 103.98 |
| 2022-05-11 | 103.65 |
| 2022-05-10 | 104.98 |
| 2022-05-06 | 107.63 |
| 2022-05-05 | 108.29 |
| 2022-05-04 | 106.97 |
| 2022-05-03 | 107.96 |
| 2022-04-29 | 108.62 |
| 2022-04-28 | 108.62 |
| 2022-04-27 | 105.97 |
| 2022-04-26 | 105.97 |
| 2022-04-25 | 104.32 |
| 2022-04-22 | 109.28 |
| 2022-04-21 | 109.28 |
| 2022-04-20 | 109.28 |
| 2022-04-19 | 109.61 |
| 2022-04-14 | 110.28 |
| 2022-04-13 | 111.93 |
| 2022-04-12 | 111.93 |
| 2022-04-11 | 107.63 |
| 2022-04-08 | 112.59 |
| 2022-04-07 | 111.93 |
| 2022-04-06 | 111.93 |
| 2022-04-04 | 110.94 |
| 2022-04-01 | 108.62 |
| 2022-03-31 | 107.30 |
| 2022-03-30 | 107.30 |
| 2022-03-29 | 107.96 |
| 2022-03-28 | 110.61 |
| 2022-03-25 | 107.30 |
| 2022-03-24 | 108.29 |
| 2022-03-23 | 108.29 |
| 2022-03-22 | 109.28 |
| 2022-03-21 | 106.30 |
| 2022-03-18 | 107.30 |
| 2022-03-17 | 106.97 |
| 2022-03-16 | 100.34 |
| 2022-03-15 | 94.71 |
| 2022-03-14 | 103.65 |
| 2022-03-11 | 105.31 |
| 2022-03-10 | 105.97 |
| 2022-03-09 | 104.65 |
| 2022-03-08 | 105.64 |
| 2022-03-07 | 107.96 |
| 2022-03-04 | 110.61 |
| 2022-03-03 | 111.27 |
| 2022-03-02 | 110.94 |
| 2022-03-01 | 112.26 |
| 2022-02-28 | 113.59 |
| 2022-02-25 | 111.93 |
| 2022-02-24 | 112.93 |
| 2022-02-23 | 116.90 |
| 2022-02-22 | 116.90 |
| 2022-02-21 | 115.58 |
| 2022-02-18 | 115.58 |
| 2022-02-17 | 115.91 |
| 2022-02-16 | 115.58 |
| 2022-02-15 | 115.24 |
| 2022-02-14 | 115.24 |
| 2022-02-11 | 116.90 |
| 2022-02-10 | 115.91 |
| 2022-02-09 | 117.56 |
| 2022-02-08 | 116.57 |
| 2022-02-07 | 116.57 |
| 2022-02-04 | 117.56 |
| 2022-01-31 | 116.90 |
| 2022-01-28 | 115.24 |
| 2022-01-27 | 115.58 |
| 2022-01-26 | 117.89 |
| 2022-01-25 | 116.57 |
| 2022-01-24 | 118.56 |
| 2022-01-21 | 115.24 |
| 2022-01-20 | 115.24 |
| 2022-01-19 | 119.55 |
| 2022-01-18 | 116.90 |
| 2022-01-17 | 111.93 |
| 2022-01-14 | 115.24 |
| 2022-01-13 | 119.55 |
| 2022-01-12 | 117.23 |
| 2022-01-11 | 126.17 |
| 2022-01-10 | 113.26 |
| 2022-01-07 | 111.27 |
| 2022-01-06 | 113.26 |
| 2022-01-05 | 108.95 |
| 2022-01-04 | 111.93 |
| 2022-01-03 | 113.26 |
| 2021-12-31 | 111.93 |
| 2021-12-30 | 111.93 |
| 2021-12-29 | 111.93 |
| 2021-12-28 | 112.26 |
| 2021-12-24 | 109.95 |
| 2021-12-23 | 109.61 |
| 2021-12-22 | 109.28 |
| 2021-12-21 | 109.28 |
| 2021-12-20 | 106.97 |
| 2021-12-17 | 106.97 |
| 2021-12-16 | 113.26 |
| 2021-12-15 | 111.93 |
| 2021-12-14 | 113.26 |
| 2021-12-13 | 110.28 |
| 2021-12-10 | 110.28 |
| 2021-12-09 | 112.93 |
| 2021-12-08 | 112.93 |
| 2021-12-07 | 109.28 |
| 2021-12-06 | 108.62 |
| 2021-12-03 | 108.62 |
| 2021-12-02 | 108.62 |
| 2021-12-01 | 111.93 |
| 2021-11-30 | 106.97 |
| 2021-11-29 | 110.28 |
| 2021-11-26 | 111.93 |
| 2021-11-25 | 114.58 |
| 2021-11-24 | 113.59 |
| 2021-11-23 | 113.59 |
| 2021-11-22 | 113.59 |
| 2021-11-19 | 113.59 |
| 2021-11-18 | 113.59 |
| 2021-11-17 | 113.59 |
| 2021-11-16 | 113.92 |
| 2021-11-15 | 115.58 |
| 2021-11-12 | 115.91 |
| 2021-11-11 | 115.58 |
| 2021-11-10 | 112.26 |
| 2021-11-09 | 115.58 |
| 2021-11-08 | 116.90 |
| 2021-11-05 | 113.59 |
| 2021-11-04 | 113.59 |
| 2021-11-03 | 114.58 |
| 2021-11-02 | 112.93 |
| 2021-11-01 | 113.59 |
| 2021-10-29 | 115.91 |
| 2021-10-28 | 114.58 |
| 2021-10-27 | 117.89 |
| 2021-10-26 | 115.58 |
| 2021-10-25 | 115.91 |
| 2021-10-22 | 121.20 |
| 2021-10-21 | 121.20 |
| 2021-10-20 | 119.22 |
| 2021-10-19 | 119.55 |
| 2021-10-18 | 120.54 |
| 2021-10-15 | 121.54 |
| 2021-10-12 | 120.21 |
| 2021-10-11 | 118.89 |
| 2021-10-08 | 116.90 |
| 2021-10-07 | 119.88 |
| 2021-10-06 | 114.25 |
| 2021-10-05 | 121.54 |
| 2021-10-04 | 115.91 |
| 2021-09-30 | 115.91 |
| 2021-09-29 | 115.24 |
| 2021-09-28 | 113.59 |
| 2021-09-27 | 111.27 |
| 2021-09-24 | 111.27 |
| 2021-09-23 | 113.92 |
| 2021-09-21 | 111.93 |
| 2021-09-20 | 110.95 |
| 2021-09-17 | 119.11 |
| 2021-09-16 | 116.50 |
| 2021-09-15 | 119.11 |
| 2021-09-14 | 119.76 |
| 2021-09-13 | 125.63 |
| 2021-09-10 | 127.91 |
| 2021-09-09 | 126.60 |
| 2021-09-08 | 125.95 |
| 2021-09-07 | 126.93 |
| 2021-09-06 | 129.21 |
| 2021-09-03 | 126.60 |
| 2021-09-02 | 127.58 |
| 2021-09-01 | 126.28 |
| 2021-08-31 | 125.95 |
| 2021-08-30 | 127.26 |
| 2021-08-27 | 131.82 |
| 2021-08-26 | 131.50 |
| 2021-08-25 | 131.17 |
| 2021-08-24 | 131.82 |
| 2021-08-23 | 130.84 |
| 2021-08-20 | 131.50 |
| 2021-08-19 | 128.23 |
| 2021-08-18 | 128.23 |
| 2021-08-17 | 132.47 |
| 2021-08-16 | 133.45 |
| 2021-08-13 | 134.76 |
| 2021-08-12 | 134.76 |
| 2021-08-11 | 134.43 |
| 2021-08-10 | 136.06 |
| 2021-08-09 | 136.06 |
| 2021-08-06 | 137.69 |
| 2021-08-05 | 133.13 |
| 2021-08-04 | 138.99 |
| 2021-08-03 | 136.39 |
| 2021-08-02 | 136.39 |
| 2021-07-30 | 136.39 |
| 2021-07-29 | 136.39 |
| 2021-07-28 | 136.39 |
| 2021-07-27 | 138.02 |
| 2021-07-26 | 144.54 |
| 2021-07-23 | 145.84 |
| 2021-07-22 | 145.84 |
| 2021-07-21 | 146.49 |
| 2021-07-20 | 144.54 |
| 2021-07-19 | 145.52 |
| 2021-07-16 | 147.47 |
| 2021-07-15 | 149.43 |
| 2021-07-14 | 147.80 |
| 2021-07-13 | 147.80 |
| 2021-07-12 | 147.80 |
| 2021-07-09 | 148.12 |
| 2021-07-08 | 148.12 |
| 2021-07-07 | 149.43 |
| 2021-07-06 | 150.08 |
| 2021-07-05 | 150.08 |
| 2021-07-02 | 149.10 |
| 2021-06-30 | 149.43 |
| 2021-06-29 | 147.80 |
| 2021-06-28 | 148.45 |
| 2021-06-25 | 150.73 |
| 2021-06-24 | 151.06 |
| 2021-06-23 | 150.41 |
| 2021-06-22 | 151.71 |
| 2021-06-21 | 148.12 |
| 2021-06-18 | 153.01 |
| 2021-06-17 | 151.38 |
| 2021-06-16 | 152.04 |
| 2021-06-15 | 152.69 |
| 2021-06-11 | 155.62 |
| 2021-06-10 | 156.60 |
| 2021-06-09 | 155.30 |
| 2021-06-08 | 156.28 |
| 2021-06-07 | 154.67 |
| 2021-06-04 | 155.63 |
| 2021-06-03 | 153.07 |
| 2021-06-02 | 155.95 |
| 2021-06-01 | 144.42 |
| 2021-05-31 | 142.18 |
| 2021-05-28 | 140.26 |
| 2021-05-27 | 140.90 |
| 2021-05-26 | 141.86 |
| 2021-05-25 | 138.66 |
| 2021-05-24 | 138.98 |
| 2021-05-21 | 138.98 |
| 2021-05-20 | 139.94 |
| 2021-05-18 | 139.94 |
| 2021-05-17 | 142.82 |
| 2021-05-14 | 140.26 |
| 2021-05-13 | 140.26 |
| 2021-05-12 | 142.82 |
| 2021-05-11 | 138.34 |
| 2021-05-10 | 136.41 |
| 2021-05-07 | 139.30 |
| 2021-05-06 | 141.54 |
| 2021-05-05 | 143.46 |
| 2021-05-04 | 140.58 |
| 2021-05-03 | 138.98 |
| 2021-04-30 | 143.46 |
| 2021-04-29 | 143.46 |
| 2021-04-28 | 143.46 |
| 2021-04-27 | 142.82 |
| 2021-04-26 | 144.42 |
| 2021-04-23 | 145.70 |
| 2021-04-22 | 146.02 |
| 2021-04-21 | 146.34 |
| 2021-04-20 | 149.87 |
| 2021-04-19 | 151.47 |
| 2021-04-16 | 145.70 |
| 2021-04-15 | 154.99 |
| 2021-04-14 | 145.70 |
| 2021-04-13 | 144.74 |
| 2021-04-12 | 146.02 |
| 2021-04-09 | 137.05 |
| 2021-04-08 | 137.05 |
| 2021-04-07 | 136.09 |
| 2021-04-01 | 135.13 |
| 2021-03-31 | 133.53 |
| 2021-03-30 | 130.33 |
| 2021-03-29 | 129.37 |
| 2021-03-26 | 127.76 |
| 2021-03-25 | 126.16 |
| 2021-03-24 | 126.16 |
| 2021-03-23 | 125.84 |
| 2021-03-22 | 126.16 |
| 2021-03-19 | 126.16 |
| 2021-03-18 | 126.48 |
| 2021-03-17 | 124.56 |
| 2021-03-16 | 125.84 |
| 2021-03-15 | 124.56 |
| 2021-03-12 | 124.24 |
| 2021-03-11 | 124.24 |
| 2021-03-10 | 124.24 |
| 2021-03-09 | 127.12 |
| 2021-03-08 | 128.73 |
| 2021-03-05 | 130.33 |
| 2021-03-04 | 130.33 |
| 2021-03-03 | 130.65 |
| 2021-03-02 | 130.97 |
| 2021-03-01 | 130.97 |
| 2021-02-26 | 130.65 |
| 2021-02-25 | 133.85 |
| 2021-02-24 | 131.93 |
| 2021-02-23 | 136.41 |
| 2021-02-22 | 133.21 |
| 2021-02-19 | 129.37 |
| 2021-02-18 | 127.76 |
| 2021-02-17 | 128.73 |
| 2021-02-16 | 129.05 |
| 2021-02-11 | 128.73 |
| 2021-02-10 | 128.41 |
| 2021-02-09 | 127.44 |
| 2021-02-08 | 128.73 |
| 2021-02-05 | 128.41 |
| 2021-02-04 | 129.37 |
| 2021-02-03 | 127.12 |
| 2021-02-02 | 126.80 |
| 2021-02-01 | 130.01 |
| 2021-01-29 | 128.73 |
| 2021-01-28 | 131.93 |
| 2021-01-27 | 124.24 |
| 2021-01-26 | 129.05 |
| 2021-01-25 | 127.44 |
| 2021-01-22 | 137.05 |
| 2021-01-21 | 140.90 |
| 2021-01-20 | 139.94 |
| 2021-01-19 | 146.66 |
| 2021-01-18 | 152.75 |
| 2021-01-15 | 145.06 |
| 2021-01-14 | 154.03 |
| 2021-01-13 | 117.83 |
| 2021-01-12 | 104.38 |
| 2021-01-11 | 105.02 |
| 2021-01-08 | 104.38 |
| 2021-01-07 | 105.98 |
| 2021-01-06 | 106.62 |
| 2021-01-05 | 106.62 |
| 2021-01-04 | 106.62 |
| 2020-12-31 | 108.22 |
| 2020-12-30 | 106.62 |
| 2020-12-29 | 113.03 |
| 2020-12-28 | 105.98 |
| 2020-12-24 | 105.98 |
| 2020-12-23 | 105.66 |
| 2020-12-22 | 108.22 |
| 2020-12-21 | 108.22 |
| 2020-12-18 | 109.18 |
| 2020-12-17 | 107.26 |
| 2020-12-16 | 109.18 |
| 2020-12-15 | 109.51 |
| 2020-12-14 | 106.62 |
| 2020-12-11 | 106.94 |
| 2020-12-10 | 106.62 |
| 2020-12-09 | 103.42 |
| 2020-12-08 | 106.30 |
| 2020-12-07 | 105.66 |
| 2020-12-04 | 107.58 |
| 2020-12-03 | 107.58 |
| 2020-12-02 | 107.58 |
| 2020-12-01 | 108.54 |
| 2020-11-30 | 108.22 |
| 2020-11-27 | 109.18 |
| 2020-11-26 | 108.86 |
| 2020-11-25 | 108.86 |
| 2020-11-24 | 108.54 |
| 2020-11-23 | 109.83 |
| 2020-11-20 | 108.22 |
| 2020-11-19 | 108.22 |
| 2020-11-18 | 103.42 |
| 2020-11-17 | 103.74 |
| 2020-11-16 | 103.10 |
| 2020-11-13 | 107.58 |
| 2020-11-12 | 105.98 |
| 2020-11-11 | 107.90 |
| 2020-11-10 | 106.30 |
| 2020-11-09 | 102.46 |
| 2020-11-06 | 103.42 |
| 2020-11-05 | 104.70 |
| 2020-11-04 | 100.86 |
| 2020-11-03 | 100.86 |
| 2020-11-02 | 102.14 |
| 2020-10-30 | 102.46 |
| 2020-10-29 | 97.33 |
| 2020-10-28 | 100.22 |
| 2020-10-27 | 99.89 |
| 2020-10-23 | 100.54 |
| 2020-10-22 | 101.18 |
| 2020-10-21 | 103.42 |
| 2020-10-20 | 100.54 |
| 2020-10-19 | 105.02 |
| 2020-10-16 | 106.30 |
| 2020-10-15 | 106.62 |
| 2020-10-14 | 107.90 |
| 2020-10-12 | 107.90 |
| 2020-10-09 | 107.90 |
| 2020-10-08 | 104.38 |
| 2020-10-07 | 103.74 |
| 2020-10-06 | 107.58 |
| 2020-10-05 | 107.58 |
| 2020-09-30 | 107.90 |
| 2020-09-29 | 108.54 |
| 2020-09-28 | 108.54 |
| 2020-09-25 | 107.58 |
| 2020-09-24 | 108.54 |
| 2020-09-23 | 112.39 |
| 2020-09-22 | 110.47 |
| 2020-09-21 | 112.36 |
| 2020-09-18 | 115.82 |
| 2020-09-17 | 112.36 |
| 2020-09-16 | 112.67 |
| 2020-09-15 | 112.36 |
| 2020-09-14 | 114.88 |
| 2020-09-11 | 118.34 |
| 2020-09-10 | 117.40 |
| 2020-09-09 | 106.37 |
| 2020-09-08 | 106.37 |
| 2020-09-07 | 107.32 |
| 2020-09-04 | 107.32 |
| 2020-09-03 | 107.63 |
| 2020-09-02 | 108.89 |
| 2020-09-01 | 111.73 |
| 2020-08-31 | 115.82 |
| 2020-08-28 | 108.89 |
| 2020-08-27 | 109.52 |
| 2020-08-26 | 111.10 |
| 2020-08-25 | 112.36 |
| 2020-08-24 | 114.25 |
| 2020-08-21 | 108.26 |
| 2020-08-20 | 107.63 |
| 2020-08-19 | 107.32 |
| 2020-08-18 | 104.79 |
| 2020-08-17 | 106.69 |
| 2020-08-14 | 106.06 |
| 2020-08-13 | 105.74 |
| 2020-08-12 | 104.48 |
| 2020-08-11 | 102.27 |
| 2020-08-10 | 107.95 |
| 2020-08-07 | 107.63 |
| 2020-08-06 | 97.23 |
| 2020-08-05 | 100.07 |
| 2020-08-04 | 97.55 |
| 2020-08-03 | 96.92 |
| 2020-07-31 | 95.97 |
| 2020-07-30 | 96.60 |
| 2020-07-29 | 94.40 |
| 2020-07-28 | 96.92 |
| 2020-07-27 | 95.97 |
| 2020-07-24 | 100.07 |
| 2020-07-23 | 104.79 |
| 2020-07-22 | 106.69 |
| 2020-07-21 | 109.52 |
| 2020-07-20 | 113.93 |
| 2020-07-17 | 117.40 |
| 2020-07-16 | 115.82 |
| 2020-07-15 | 116.77 |
| 2020-07-14 | 120.55 |
| 2020-07-13 | 118.66 |
| 2020-07-10 | 118.34 |
| 2020-07-09 | 117.08 |
| 2020-07-08 | 117.08 |
| 2020-07-07 | 119.60 |
| 2020-07-06 | 121.18 |
| 2020-07-03 | 118.97 |
| 2020-07-02 | 119.60 |
| 2020-06-30 | 117.40 |
| 2020-06-29 | 117.08 |
| 2020-06-26 | 118.66 |
| 2020-06-24 | 118.66 |
| 2020-06-23 | 117.40 |
| 2020-06-22 | 113.93 |
| 2020-06-19 | 115.19 |
| 2020-06-18 | 115.51 |
| 2020-06-17 | 109.52 |
| 2020-06-16 | 106.37 |
| 2020-06-15 | 107.32 |
| 2020-06-12 | 116.53 |
| 2020-06-11 | 114.99 |
| 2020-06-10 | 114.69 |
| 2020-06-09 | 114.99 |
| 2020-06-08 | 113.15 |
| 2020-06-05 | 112.54 |
| 2020-06-04 | 112.54 |
| 2020-06-03 | 112.54 |
| 2020-06-02 | 112.54 |
| 2020-06-01 | 111.92 |
| 2020-05-29 | 112.84 |
| 2020-05-28 | 113.46 |
| 2020-05-27 | 114.99 |
| 2020-05-26 | 114.99 |
| 2020-05-25 | 111.62 |
| 2020-05-22 | 111.62 |
| 2020-05-21 | 116.22 |
| 2020-05-20 | 119.60 |
| 2020-05-19 | 116.84 |
| 2020-05-18 | 117.14 |
| 2020-05-15 | 117.76 |
| 2020-05-14 | 118.37 |
| 2020-05-13 | 121.44 |
| 2020-05-12 | 122.67 |
| 2020-05-11 | 121.14 |
| 2020-05-08 | 118.37 |
| 2020-05-07 | 120.83 |
| 2020-05-06 | 118.37 |
| 2020-05-05 | 117.76 |
| 2020-05-04 | 117.45 |
| 2020-04-29 | 119.91 |
| 2020-04-28 | 119.60 |
| 2020-04-27 | 119.91 |
| 2020-04-24 | 120.83 |
| 2020-04-23 | 119.29 |
| 2020-04-22 | 119.29 |
| 2020-04-21 | 119.60 |
| 2020-04-20 | 120.52 |
| 2020-04-17 | 119.91 |
| 2020-04-16 | 119.60 |
| 2020-04-15 | 118.07 |
| 2020-04-14 | 118.68 |
| 2020-04-09 | 109.16 |
| 2020-04-08 | 105.47 |
| 2020-04-07 | 106.09 |
| 2020-04-06 | 99.64 |
| 2020-04-03 | 99.02 |
| 2020-04-02 | 96.87 |
| 2020-04-01 | 94.11 |
| 2020-03-31 | 93.49 |
| 2020-03-30 | 88.89 |
| 2020-03-27 | 89.19 |
| 2020-03-26 | 85.20 |
| 2020-03-25 | 88.58 |
| 2020-03-24 | 81.52 |
| 2020-03-23 | 80.90 |
| 2020-03-20 | 88.89 |
| 2020-03-19 | 80.29 |
| 2020-03-18 | 86.43 |
| 2020-03-17 | 90.12 |
| 2020-03-16 | 95.34 |
| 2020-03-13 | 99.02 |
| 2020-03-12 | 106.09 |
| 2020-03-11 | 113.46 |
| 2020-03-10 | 112.54 |
| 2020-03-09 | 113.77 |
| 2020-03-06 | 119.60 |
| 2020-03-05 | 122.36 |
| 2020-03-04 | 121.75 |
| 2020-03-03 | 122.67 |
| 2020-03-02 | 122.67 |
| 2020-02-28 | 119.91 |
| 2020-02-27 | 122.36 |
| 2020-02-26 | 121.14 |
| 2020-02-25 | 118.37 |
| 2020-02-24 | 117.14 |
| 2020-02-21 | 119.60 |
| 2020-02-20 | 119.29 |
| 2020-02-19 | 119.60 |
| 2020-02-18 | 119.29 |
| 2020-02-17 | 120.83 |
| 2020-02-14 | 120.52 |
| 2020-02-13 | 123.29 |
| 2020-02-12 | 122.67 |
| 2020-02-11 | 120.21 |
| 2020-02-10 | 121.14 |
| 2020-02-07 | 123.29 |
| 2020-02-06 | 121.75 |
| 2020-02-05 | 122.67 |
| 2020-02-04 | 123.90 |
| 2020-02-03 | 121.14 |
| 2020-01-31 | 122.06 |
| 2020-01-30 | 121.14 |
| 2020-01-29 | 126.97 |
| 2020-01-24 | 131.89 |
| 2020-01-23 | 133.73 |
| 2020-01-22 | 136.80 |
| 2020-01-21 | 136.80 |
| 2020-01-20 | 143.86 |
| 2020-01-17 | 137.11 |
| 2020-01-16 | 137.72 |
| 2020-01-15 | 136.19 |
| 2020-01-14 | 133.42 |
| 2020-01-13 | 133.73 |
| 2020-01-10 | 138.03 |
| 2020-01-09 | 135.26 |
| 2020-01-08 | 135.57 |
| 2020-01-07 | 138.03 |
| 2020-01-06 | 135.26 |
| 2020-01-03 | 139.56 |
| 2020-01-02 | 140.49 |
| 2019-12-31 | 141.10 |
| 2019-12-30 | 141.10 |
| 2019-12-27 | 140.79 |
| 2019-12-24 | 141.10 |
| 2019-12-23 | 140.49 |
| 2019-12-20 | 139.56 |
| 2019-12-19 | 138.64 |
| 2019-12-18 | 138.03 |
| 2019-12-17 | 138.64 |
| 2019-12-16 | 136.19 |
| 2019-12-13 | 133.42 |
| 2019-12-12 | 132.50 |
| 2019-12-11 | 131.89 |
| 2019-12-10 | 131.89 |
| 2019-12-09 | 131.58 |
| 2019-12-06 | 130.66 |
| 2019-12-05 | 130.96 |
| 2019-12-04 | 132.50 |
| 2019-12-03 | 132.50 |
| 2019-12-02 | 133.11 |
| 2019-11-29 | 131.27 |
| 2019-11-28 | 133.73 |
| 2019-11-27 | 131.27 |
| 2019-11-26 | 131.27 |
| 2019-11-25 | 132.50 |
| 2019-11-22 | 131.58 |
| 2019-11-21 | 131.27 |
| 2019-11-20 | 130.96 |
| 2019-11-19 | 130.35 |
| 2019-11-18 | 129.43 |
| 2019-11-15 | 131.27 |
| 2019-11-14 | 128.81 |
| 2019-11-13 | 129.74 |
| 2019-11-12 | 130.96 |
| 2019-11-11 | 130.66 |
| 2019-11-08 | 131.89 |
| 2019-11-07 | 132.50 |
| 2019-11-06 | 134.04 |
| 2019-11-05 | 134.96 |
| 2019-11-04 | 134.04 |
| 2019-11-01 | 137.11 |
| 2019-10-31 | 135.88 |
| 2019-10-30 | 134.96 |
| 2019-10-29 | 134.96 |
| 2019-10-28 | 133.73 |
| 2019-10-25 | 135.57 |
| 2019-10-24 | 134.34 |
| 2019-10-23 | 133.42 |
| 2019-10-22 | 133.42 |
| 2019-10-21 | 131.89 |
| 2019-10-18 | 130.04 |
| 2019-10-17 | 129.74 |
| 2019-10-16 | 128.51 |
| 2019-10-15 | 129.43 |
| 2019-10-14 | 126.36 |
| 2019-10-11 | 126.36 |
| 2019-10-10 | 127.28 |
| 2019-10-09 | 127.28 |
| 2019-10-08 | 126.36 |
| 2019-10-04 | 124.21 |
| 2019-10-03 | 125.74 |
| 2019-10-02 | 125.13 |
| 2019-09-30 | 125.13 |
| 2019-09-27 | 127.59 |
| 2019-09-26 | 124.82 |
| 2019-09-25 | 122.36 |
| 2019-09-24 | 124.21 |
| 2019-09-23 | 119.91 |
| 2019-09-20 | 122.67 |
| 2019-09-19 | 121.77 |
| 2019-09-18 | 122.97 |
| 2019-09-17 | 121.77 |
| 2019-09-16 | 122.67 |
| 2019-09-13 | 122.67 |
| 2019-09-12 | 120.86 |
| 2019-09-11 | 119.95 |
| 2019-09-10 | 119.05 |
| 2019-09-09 | 119.95 |
| 2019-09-06 | 121.16 |
| 2019-09-05 | 120.86 |
| 2019-09-04 | 123.88 |
| 2019-09-03 | 117.23 |
| 2019-09-02 | 116.33 |
| 2019-08-30 | 119.35 |
| 2019-08-29 | 119.05 |
| 2019-08-28 | 123.58 |
| 2019-08-27 | 118.14 |
| 2019-08-26 | 118.14 |
| 2019-08-23 | 126.60 |
| 2019-08-22 | 124.79 |
| 2019-08-21 | 126.00 |
| 2019-08-20 | 124.18 |
| 2019-08-19 | 125.39 |
| 2019-08-16 | 126.00 |
| 2019-08-15 | 125.09 |
| 2019-08-14 | 122.97 |
| 2019-08-13 | 126.00 |
| 2019-08-12 | 128.11 |
| 2019-08-09 | 131.43 |
| 2019-08-08 | 129.32 |
| 2019-08-07 | 128.11 |
| 2019-08-06 | 131.13 |
| 2019-08-05 | 135.06 |
| 2019-08-02 | 139.89 |
| 2019-08-01 | 145.94 |
| 2019-07-31 | 149.26 |
| 2019-07-30 | 153.49 |
| 2019-07-29 | 152.28 |
| 2019-07-26 | 157.12 |
| 2019-07-25 | 156.21 |
| 2019-07-24 | 157.12 |
| 2019-07-23 | 158.32 |
| 2019-07-22 | 156.51 |
| 2019-07-19 | 158.32 |
| 2019-07-18 | 158.63 |
| 2019-07-17 | 158.93 |
| 2019-07-16 | 158.93 |
| 2019-07-15 | 158.93 |
| 2019-07-12 | 160.14 |
| 2019-07-11 | 159.83 |
| 2019-07-10 | 158.63 |
| 2019-07-09 | 159.83 |
| 2019-07-08 | 157.12 |
| 2019-07-05 | 160.74 |
| 2019-07-04 | 161.35 |
| 2019-07-03 | 159.83 |
| 2019-07-02 | 156.81 |
| 2019-06-28 | 158.02 |
| 2019-06-27 | 156.81 |
| 2019-06-26 | 156.81 |
| 2019-06-25 | 156.81 |
| 2019-06-24 | 159.23 |
| 2019-06-21 | 157.12 |
| 2019-06-20 | 159.83 |
| 2019-06-19 | 159.83 |
| 2019-06-18 | 159.83 |
| 2019-06-17 | 158.93 |
| 2019-06-14 | 156.81 |
| 2019-06-13 | 160.14 |
| 2019-06-12 | 144.73 |
| 2019-06-11 | 145.63 |
| 2019-06-10 | 145.94 |
| 2019-06-06 | 145.63 |
| 2019-06-05 | 141.25 |
| 2019-06-04 | 140.66 |
| 2019-06-03 | 140.66 |
| 2019-05-31 | 138.30 |
| 2019-05-30 | 143.32 |
| 2019-05-29 | 140.96 |
| 2019-05-28 | 139.19 |
| 2019-05-27 | 134.76 |
| 2019-05-24 | 134.76 |
| 2019-05-23 | 136.53 |
| 2019-05-22 | 137.71 |
| 2019-05-21 | 136.23 |
| 2019-05-20 | 136.23 |
| 2019-05-17 | 137.12 |
| 2019-05-16 | 138.01 |
| 2019-05-15 | 138.89 |
| 2019-05-14 | 137.41 |
| 2019-05-10 | 138.89 |
| 2019-05-09 | 138.60 |
| 2019-05-08 | 140.37 |
| 2019-05-07 | 139.19 |
| 2019-05-06 | 139.19 |
| 2019-05-03 | 142.14 |
| 2019-05-02 | 142.73 |
| 2019-04-30 | 143.32 |
| 2019-04-29 | 144.50 |
| 2019-04-26 | 144.21 |
| 2019-04-25 | 144.21 |
| 2019-04-24 | 144.21 |
| 2019-04-23 | 146.57 |
| 2019-04-18 | 147.75 |
| 2019-04-17 | 148.93 |
| 2019-04-16 | 148.93 |
| 2019-04-15 | 149.82 |
| 2019-04-12 | 150.11 |
| 2019-04-11 | 148.04 |
| 2019-04-10 | 152.18 |
| 2019-04-09 | 150.70 |
| 2019-04-08 | 150.11 |
| 2019-04-04 | 152.18 |
| 2019-04-03 | 150.70 |
| 2019-04-02 | 151.00 |
| 2019-04-01 | 151.59 |
| 2019-03-29 | 150.41 |
| 2019-03-28 | 150.11 |
| 2019-03-27 | 150.11 |
| 2019-03-26 | 147.16 |
| 2019-03-25 | 146.86 |
| 2019-03-22 | 149.23 |
| 2019-03-21 | 141.25 |
| 2019-03-20 | 140.37 |
| 2019-03-19 | 139.78 |
| 2019-03-18 | 144.21 |
| 2019-03-15 | 141.25 |
| 2019-03-14 | 137.71 |
| 2019-03-13 | 136.82 |
| 2019-03-12 | 137.71 |
| 2019-03-11 | 139.78 |
| 2019-03-08 | 136.23 |
| 2019-03-07 | 140.66 |
| 2019-03-06 | 141.25 |
| 2019-03-05 | 141.25 |
| 2019-03-04 | 140.66 |
| 2019-03-01 | 141.55 |
| 2019-02-28 | 141.55 |
| 2019-02-27 | 141.25 |
| 2019-02-26 | 140.96 |
| 2019-02-25 | 140.66 |
| 2019-02-22 | 142.43 |
| 2019-02-21 | 143.32 |
| 2019-02-20 | 142.73 |
| 2019-02-19 | 140.37 |
| 2019-02-18 | 139.78 |
| 2019-02-15 | 139.19 |
| 2019-02-14 | 140.66 |
| 2019-02-13 | 142.14 |
| 2019-02-12 | 138.01 |
| 2019-02-11 | 139.48 |
| 2019-02-08 | 137.71 |
| 2019-02-04 | 133.28 |
| 2019-02-01 | 135.35 |
| 2019-01-31 | 135.94 |
| 2019-01-30 | 133.87 |
| 2019-01-29 | 133.87 |
| 2019-01-28 | 136.23 |
| 2019-01-25 | 136.23 |
| 2019-01-24 | 135.64 |
| 2019-01-23 | 135.35 |
| 2019-01-22 | 134.17 |
| 2019-01-21 | 135.94 |
| 2019-01-18 | 137.71 |
| 2019-01-17 | 136.82 |
| 2019-01-16 | 138.30 |
| 2019-01-15 | 138.60 |
| 2019-01-14 | 136.82 |
| 2019-01-11 | 131.51 |
| 2019-01-10 | 127.37 |
| 2019-01-09 | 128.26 |
| 2019-01-08 | 127.67 |
| 2019-01-07 | 125.90 |
| 2019-01-04 | 122.95 |
| 2019-01-03 | 123.24 |
| 2019-01-02 | 122.06 |
| 2018-12-31 | 125.01 |
| 2018-12-28 | 124.42 |
| 2018-12-27 | 120.88 |
| 2018-12-24 | 121.47 |
| 2018-12-21 | 121.47 |
| 2018-12-20 | 116.74 |
| 2018-12-19 | 118.22 |
| 2018-12-18 | 117.63 |
| 2018-12-17 | 118.22 |
| 2018-12-14 | 116.45 |
| 2018-12-13 | 116.74 |
| 2018-12-12 | 117.04 |
| 2018-12-11 | 114.68 |
| 2018-12-10 | 114.09 |
| 2018-12-07 | 115.86 |
| 2018-12-06 | 115.56 |
| 2018-12-05 | 117.04 |
| 2018-12-04 | 114.97 |
| 2018-12-03 | 118.22 |
| 2018-11-30 | 115.86 |
| 2018-11-29 | 112.61 |
| 2018-11-28 | 115.27 |
| 2018-11-27 | 115.86 |
| 2018-11-26 | 115.56 |
| 2018-11-23 | 114.97 |
| 2018-11-22 | 112.31 |
| 2018-11-21 | 114.97 |
| 2018-11-20 | 113.79 |
| 2018-11-19 | 114.97 |
| 2018-11-16 | 114.09 |
| 2018-11-15 | 116.15 |
| 2018-11-14 | 112.31 |
| 2018-11-13 | 108.77 |
| 2018-11-12 | 104.34 |
| 2018-11-09 | 101.09 |
| 2018-11-08 | 101.09 |
| 2018-11-07 | 98.73 |
| 2018-11-06 | 99.32 |
| 2018-11-05 | 100.80 |
| 2018-11-02 | 101.09 |
| 2018-11-01 | 97.85 |
| 2018-10-31 | 100.21 |
| 2018-10-30 | 100.50 |
| 2018-10-29 | 101.68 |
| 2018-10-26 | 102.57 |
| 2018-10-25 | 103.16 |
| 2018-10-24 | 103.16 |
| 2018-10-23 | 103.75 |
| 2018-10-22 | 105.82 |
| 2018-10-19 | 106.41 |
| 2018-10-18 | 105.82 |
| 2018-10-16 | 106.70 |
| 2018-10-15 | 106.41 |
| 2018-10-12 | 106.11 |
| 2018-10-11 | 106.70 |
| 2018-10-10 | 111.13 |
| 2018-10-09 | 110.25 |
| 2018-10-08 | 112.31 |
| 2018-10-05 | 115.27 |
| 2018-10-04 | 116.15 |
| 2018-10-03 | 116.74 |
| 2018-10-02 | 116.45 |
| 2018-09-28 | 117.04 |
| 2018-09-27 | 116.45 |
| 2018-09-26 | 117.63 |
| 2018-09-24 | 116.45 |
| 2018-09-21 | 117.03 |
| 2018-09-20 | 117.90 |
| 2018-09-19 | 117.61 |
| 2018-09-18 | 115.00 |
| 2018-09-17 | 114.41 |
| 2018-09-14 | 115.58 |
| 2018-09-13 | 116.16 |
| 2018-09-12 | 113.83 |
| 2018-09-11 | 114.71 |
| 2018-09-10 | 114.71 |
| 2018-09-07 | 117.90 |
| 2018-09-06 | 116.45 |
| 2018-09-05 | 117.03 |
| 2018-09-04 | 117.90 |
| 2018-09-03 | 117.90 |
| 2018-08-31 | 118.48 |
| 2018-08-30 | 118.48 |
| 2018-08-29 | 117.32 |
| 2018-08-28 | 117.03 |
| 2018-08-27 | 115.00 |
| 2018-08-24 | 114.71 |
| 2018-08-23 | 115.00 |
| 2018-08-22 | 114.12 |
| 2018-08-21 | 115.29 |
| 2018-08-20 | 115.00 |
| 2018-08-17 | 111.22 |
| 2018-08-16 | 110.06 |
| 2018-08-15 | 111.22 |
| 2018-08-14 | 112.67 |
| 2018-08-13 | 112.67 |
| 2018-08-10 | 113.83 |
| 2018-08-09 | 114.41 |
| 2018-08-08 | 114.12 |
| 2018-08-07 | 114.12 |
| 2018-08-06 | 111.51 |
| 2018-08-03 | 114.12 |
| 2018-08-02 | 113.54 |
| 2018-08-01 | 117.32 |
| 2018-07-31 | 117.32 |
| 2018-07-30 | 116.74 |
| 2018-07-27 | 116.74 |
| 2018-07-26 | 116.74 |
| 2018-07-25 | 117.03 |
| 2018-07-24 | 117.03 |
| 2018-07-23 | 115.29 |
| 2018-07-20 | 115.58 |
| 2018-07-19 | 114.41 |
| 2018-07-18 | 114.41 |
| 2018-07-17 | 114.12 |
| 2018-07-16 | 114.71 |
| 2018-07-13 | 116.16 |
| 2018-07-12 | 116.16 |
| 2018-07-11 | 116.45 |
| 2018-07-10 | 117.03 |
| 2018-07-09 | 112.38 |
| 2018-07-06 | 110.64 |
| 2018-07-05 | 110.35 |
| 2018-07-04 | 112.67 |
| 2018-07-03 | 112.38 |
| 2018-06-29 | 115.00 |
| 2018-06-28 | 114.71 |
| 2018-06-27 | 113.83 |
| 2018-06-26 | 116.16 |
| 2018-06-25 | 117.90 |
| 2018-06-22 | 117.32 |
| 2018-06-21 | 124.58 |
| 2018-06-20 | 126.62 |
| 2018-06-19 | 127.49 |
| 2018-06-15 | 131.56 |
| 2018-06-14 | 127.49 |
| 2018-06-13 | 128.65 |
| 2018-06-12 | 129.52 |
| 2018-06-11 | 129.52 |
| 2018-06-08 | 127.25 |
| 2018-06-07 | 125.83 |
| 2018-06-06 | 126.11 |
| 2018-06-05 | 126.11 |
| 2018-06-04 | 124.69 |
| 2018-06-01 | 125.26 |
| 2018-05-31 | 125.83 |
| 2018-05-30 | 124.98 |
| 2018-05-29 | 125.83 |
| 2018-05-28 | 127.82 |
| 2018-05-25 | 126.11 |
| 2018-05-24 | 128.95 |
| 2018-05-23 | 126.97 |
| 2018-05-21 | 128.67 |
| 2018-05-18 | 128.95 |
| 2018-05-17 | 128.67 |
| 2018-05-16 | 131.23 |
| 2018-05-15 | 127.25 |
| 2018-05-14 | 128.95 |
| 2018-05-11 | 124.69 |
| 2018-05-10 | 121.28 |
| 2018-05-09 | 121.00 |
| 2018-05-08 | 120.72 |
| 2018-05-07 | 120.43 |
| 2018-05-04 | 118.73 |
| 2018-05-03 | 120.72 |
| 2018-05-02 | 120.72 |
| 2018-04-30 | 119.86 |
| 2018-04-27 | 120.43 |
| 2018-04-26 | 119.01 |
| 2018-04-25 | 119.01 |
| 2018-04-24 | 119.01 |
| 2018-04-23 | 118.44 |
| 2018-04-20 | 118.73 |
| 2018-04-19 | 118.44 |
| 2018-04-18 | 119.86 |
| 2018-04-17 | 119.86 |
| 2018-04-16 | 122.14 |
| 2018-04-13 | 122.99 |
| 2018-04-12 | 119.30 |
| 2018-04-11 | 117.31 |
| 2018-04-10 | 115.60 |
| 2018-04-09 | 115.89 |
| 2018-04-06 | 116.17 |
| 2018-04-04 | 116.46 |
| 2018-04-03 | 119.01 |
| 2018-03-29 | 119.86 |
| 2018-03-28 | 120.15 |
| 2018-03-27 | 121.00 |
| 2018-03-26 | 119.30 |
| 2018-03-23 | 119.86 |
| 2018-03-22 | 122.42 |
| 2018-03-21 | 123.84 |
| 2018-03-20 | 127.25 |
| 2018-03-19 | 130.37 |
| 2018-03-16 | 124.41 |
| 2018-03-15 | 121.57 |
| 2018-03-14 | 121.00 |
| 2018-03-13 | 121.00 |
| 2018-03-12 | 121.00 |
| 2018-03-09 | 121.28 |
| 2018-03-08 | 121.28 |
| 2018-03-07 | 121.00 |
| 2018-03-06 | 122.14 |
| 2018-03-05 | 120.15 |
| 2018-03-02 | 121.57 |
| 2018-03-01 | 123.56 |
| 2018-02-28 | 124.41 |
| 2018-02-27 | 125.55 |
| 2018-02-26 | 126.97 |
| 2018-02-23 | 124.41 |
| 2018-02-22 | 121.85 |
| 2018-02-21 | 123.84 |
| 2018-02-20 | 122.99 |
| 2018-02-15 | 121.00 |
| 2018-02-14 | 120.43 |
| 2018-02-13 | 118.73 |
| 2018-02-12 | 121.85 |
| 2018-02-09 | 121.28 |
| 2018-02-08 | 125.26 |
| 2018-02-07 | 121.57 |
| 2018-02-06 | 123.56 |
| 2018-02-05 | 132.36 |
| 2018-02-02 | 136.91 |
| 2018-02-01 | 137.19 |
| 2018-01-31 | 137.48 |
| 2018-01-30 | 137.48 |
| 2018-01-29 | 138.90 |
| 2018-01-26 | 141.17 |
| 2018-01-25 | 136.34 |
| 2018-01-24 | 135.77 |
| 2018-01-23 | 134.64 |
| 2018-01-22 | 134.07 |
| 2018-01-19 | 135.77 |
| 2018-01-18 | 128.39 |
| 2018-01-17 | 127.25 |
| 2018-01-16 | 128.10 |
| 2018-01-15 | 129.81 |
| 2018-01-12 | 127.25 |
| 2018-01-11 | 127.25 |
| 2018-01-10 | 126.40 |
| 2018-01-09 | 128.39 |
| 2018-01-08 | 130.94 |
| 2018-01-05 | 128.10 |
| 2018-01-04 | 122.99 |
| 2018-01-03 | 123.27 |
| 2018-01-02 | 123.27 |
| 2017-12-29 | 121.85 |
| 2017-12-28 | 121.28 |
| 2017-12-27 | 121.85 |
| 2017-12-22 | 124.13 |
| 2017-12-21 | 124.69 |
| 2017-12-20 | 126.40 |
| 2017-12-19 | 121.00 |
| 2017-12-18 | 119.01 |
| 2017-12-15 | 118.44 |
| 2017-12-14 | 121.85 |
| 2017-12-13 | 120.15 |
| 2017-12-12 | 120.15 |
| 2017-12-11 | 125.26 |
| 2017-12-08 | 124.98 |
| 2017-12-07 | 123.56 |
| 2017-12-06 | 129.52 |
| 2017-12-05 | 132.65 |
| 2017-12-04 | 134.35 |
| 2017-12-01 | 134.35 |
| 2017-11-30 | 134.35 |
| 2017-11-29 | 135.77 |
| 2017-11-28 | 135.77 |
| 2017-11-27 | 136.34 |
| 2017-11-24 | 136.34 |
| 2017-11-23 | 134.92 |
| 2017-11-22 | 136.06 |
| 2017-11-21 | 135.49 |
| 2017-11-20 | 135.49 |
| 2017-11-17 | 137.19 |
| 2017-11-16 | 138.33 |
| 2017-11-15 | 137.76 |
| 2017-11-14 | 138.33 |
| 2017-11-13 | 137.76 |
| 2017-11-10 | 137.19 |
| 2017-11-09 | 138.33 |
| 2017-11-08 | 136.91 |
| 2017-11-07 | 134.35 |
| 2017-11-06 | 135.49 |
| 2017-11-03 | 137.19 |
| 2017-11-02 | 139.18 |
| 2017-11-01 | 139.18 |
| 2017-10-31 | 139.18 |
| 2017-10-30 | 140.60 |
| 2017-10-27 | 140.32 |
| 2017-10-26 | 139.75 |
| 2017-10-25 | 140.60 |
| 2017-10-24 | 140.60 |
| 2017-10-23 | 140.32 |
| 2017-10-20 | 142.59 |
| 2017-10-19 | 141.74 |
| 2017-10-18 | 143.73 |
| 2017-10-17 | 144.86 |
| 2017-10-16 | 144.86 |
| 2017-10-13 | 141.74 |
| 2017-10-12 | 142.59 |
| 2017-10-11 | 142.59 |
| 2017-10-10 | 143.16 |
| 2017-10-09 | 143.73 |
| 2017-10-06 | 144.29 |
| 2017-10-04 | 144.29 |
| 2017-10-03 | 144.29 |
| 2017-09-29 | 144.29 |
| 2017-09-28 | 144.86 |
| 2017-09-27 | 144.58 |
| 2017-09-26 | 143.87 |
| 2017-09-25 | 143.87 |
| 2017-09-22 | 144.43 |
| 2017-09-21 | 145.27 |
| 2017-09-20 | 146.11 |
| 2017-09-19 | 146.39 |
| 2017-09-18 | 145.55 |
| 2017-09-15 | 145.27 |
| 2017-09-14 | 144.71 |
| 2017-09-13 | 144.71 |
| 2017-09-12 | 144.43 |
| 2017-09-11 | 144.71 |
| 2017-09-08 | 143.31 |
| 2017-09-07 | 143.59 |
| 2017-09-06 | 143.31 |
| 2017-09-05 | 144.15 |
| 2017-09-04 | 144.99 |
| 2017-09-01 | 145.27 |
| 2017-08-31 | 145.27 |
| 2017-08-30 | 144.71 |
| 2017-08-29 | 144.43 |
| 2017-08-28 | 145.27 |
| 2017-08-25 | 144.99 |
| 2017-08-24 | 145.27 |
| 2017-08-22 | 146.11 |
| 2017-08-21 | 145.55 |
| 2017-08-18 | 146.95 |
| 2017-08-17 | 147.51 |
| 2017-08-16 | 146.11 |
| 2017-08-15 | 145.27 |
| 2017-08-14 | 146.11 |
| 2017-08-11 | 144.99 |
| 2017-08-10 | 146.95 |
| 2017-08-09 | 147.79 |
| 2017-08-08 | 146.67 |
| 2017-08-07 | 148.07 |
| 2017-08-04 | 149.47 |
| 2017-08-03 | 148.35 |
| 2017-08-02 | 151.44 |
| 2017-08-01 | 149.75 |
| 2017-07-31 | 150.88 |
| 2017-07-28 | 149.19 |
| 2017-07-27 | 150.88 |
| 2017-07-26 | 150.32 |
| 2017-07-25 | 151.44 |
| 2017-07-24 | 150.88 |
| 2017-07-21 | 151.44 |
| 2017-07-20 | 151.72 |
| 2017-07-19 | 151.16 |
| 2017-07-18 | 152.84 |
| 2017-07-17 | 153.12 |
| 2017-07-14 | 153.40 |
| 2017-07-13 | 152.28 |
| 2017-07-12 | 154.52 |
| 2017-07-11 | 151.16 |
| 2017-07-10 | 150.03 |
| 2017-07-07 | 148.63 |
| 2017-07-06 | 152.28 |
| 2017-07-05 | 151.44 |
| 2017-07-04 | 151.44 |
| 2017-07-03 | 150.32 |
| 2017-06-30 | 153.40 |
| 2017-06-29 | 153.40 |
| 2017-06-28 | 147.51 |
| 2017-06-27 | 150.88 |
| 2017-06-26 | 154.52 |
| 2017-06-23 | 154.52 |
| 2017-06-22 | 155.92 |
| 2017-06-21 | 161.53 |
| 2017-06-20 | 163.49 |
| 2017-06-19 | 166.29 |
| 2017-06-16 | 159.00 |
| 2017-06-15 | 157.88 |
| 2017-06-14 | 162.09 |
| 2017-06-13 | 151.44 |
| 2017-06-12 | 145.83 |
| 2017-06-09 | 148.63 |
| 2017-06-08 | 146.39 |
| 2017-06-07 | 142.47 |
| 2017-06-06 | 138.26 |
| 2017-06-05 | 136.02 |
| 2017-06-02 | 136.02 |
| 2017-06-01 | 132.17 |
| 2017-05-31 | 133.55 |
| 2017-05-29 | 133.55 |
| 2017-05-26 | 133.55 |
| 2017-05-25 | 133.27 |
| 2017-05-24 | 133.27 |
| 2017-05-23 | 132.17 |
| 2017-05-22 | 131.35 |
| 2017-05-19 | 132.17 |
| 2017-05-18 | 131.07 |
| 2017-05-17 | 132.72 |
| 2017-05-16 | 131.07 |
| 2017-05-15 | 130.52 |
| 2017-05-12 | 131.07 |
| 2017-05-11 | 131.35 |
| 2017-05-10 | 132.17 |
| 2017-05-09 | 132.17 |
| 2017-05-08 | 133.27 |
| 2017-05-05 | 133.00 |
| 2017-05-04 | 133.55 |
| 2017-05-02 | 134.37 |
| 2017-04-28 | 132.72 |
| 2017-04-27 | 133.55 |
| 2017-04-26 | 133.27 |
| 2017-04-25 | 135.20 |
| 2017-04-24 | 134.92 |
| 2017-04-21 | 136.02 |
| 2017-04-20 | 135.47 |
| 2017-04-19 | 131.90 |
| 2017-04-18 | 129.43 |
| 2017-04-13 | 128.05 |
| 2017-04-12 | 128.33 |
| 2017-04-11 | 127.78 |
| 2017-04-10 | 127.23 |
| 2017-04-07 | 126.68 |
| 2017-04-06 | 128.60 |
| 2017-04-05 | 130.52 |
| 2017-04-03 | 129.97 |
| 2017-03-31 | 129.43 |
| 2017-03-30 | 131.07 |
| 2017-03-29 | 133.27 |
| 2017-03-28 | 134.65 |
| 2017-03-27 | 133.55 |
| 2017-03-24 | 127.50 |
| 2017-03-23 | 124.75 |
| 2017-03-22 | 122.01 |
| 2017-03-21 | 123.38 |
| 2017-03-20 | 123.11 |
| 2017-03-17 | 121.46 |
| 2017-03-16 | 121.73 |
| 2017-03-15 | 120.91 |
| 2017-03-14 | 120.08 |
| 2017-03-13 | 119.81 |
| 2017-03-10 | 120.36 |
| 2017-03-09 | 119.53 |
| 2017-03-08 | 119.53 |
| 2017-03-07 | 118.71 |
| 2017-03-06 | 118.98 |
| 2017-03-03 | 118.98 |
| 2017-03-02 | 118.43 |
| 2017-03-01 | 118.43 |
| 2017-02-28 | 119.53 |
| 2017-02-27 | 119.81 |
| 2017-02-24 | 119.53 |
| 2017-02-23 | 118.71 |
| 2017-02-22 | 119.26 |
| 2017-02-21 | 117.89 |
| 2017-02-20 | 118.43 |
| 2017-02-17 | 118.43 |
| 2017-02-16 | 119.53 |
| 2017-02-15 | 120.08 |
| 2017-02-14 | 118.43 |
| 2017-02-13 | 118.71 |
| 2017-02-10 | 122.28 |
| 2017-02-09 | 120.63 |
| 2017-02-08 | 122.83 |
| 2017-02-07 | 122.01 |
| 2017-02-06 | 122.56 |
| 2017-02-03 | 121.46 |
| 2017-02-02 | 122.28 |
| 2017-02-01 | 123.11 |
| 2017-01-27 | 125.30 |
| 2017-01-26 | 127.50 |
| 2017-01-25 | 122.28 |
| 2017-01-24 | 123.38 |
| 2017-01-23 | 122.83 |
| 2017-01-20 | 122.83 |
| 2017-01-19 | 123.11 |
| 2017-01-18 | 124.75 |
| 2017-01-17 | 125.58 |
| 2017-01-16 | 125.85 |
| 2017-01-13 | 124.48 |
| 2017-01-12 | 124.48 |
| 2017-01-11 | 124.48 |
| 2017-01-10 | 124.75 |
| 2017-01-09 | 125.03 |
| 2017-01-06 | 123.66 |
| 2017-01-05 | 124.48 |
| 2017-01-04 | 124.20 |
| 2017-01-03 | 124.75 |
| 2016-12-30 | 123.38 |
| 2016-12-29 | 122.83 |
| 2016-12-28 | 125.03 |
| 2016-12-23 | 122.56 |
| 2016-12-22 | 123.11 |
| 2016-12-21 | 124.75 |
| 2016-12-20 | 123.66 |
| 2016-12-19 | 123.93 |
| 2016-12-16 | 124.20 |
| 2016-12-15 | 123.66 |
| 2016-12-14 | 126.68 |
| 2016-12-13 | 130.52 |
| 2016-12-12 | 128.05 |
| 2016-12-09 | 133.00 |
| 2016-12-08 | 132.72 |
| 2016-12-07 | 130.80 |
| 2016-12-06 | 136.84 |
| 2016-12-05 | 138.77 |
| 2016-12-02 | 141.24 |
| 2016-12-01 | 142.61 |
| 2016-11-30 | 140.69 |
| 2016-11-29 | 145.36 |
| 2016-11-28 | 149.48 |
| 2016-11-25 | 146.74 |
| 2016-11-24 | 135.74 |
| 2016-11-23 | 133.00 |
| 2016-11-22 | 132.45 |
| 2016-11-21 | 131.90 |
| 2016-11-18 | 130.80 |
| 2016-11-17 | 129.43 |
| 2016-11-16 | 126.13 |
| 2016-11-15 | 118.16 |
| 2016-11-14 | 118.16 |
| 2016-11-11 | 118.43 |
| 2016-11-10 | 117.06 |
| 2016-11-09 | 112.39 |
| 2016-11-08 | 113.76 |
| 2016-11-07 | 109.92 |
| 2016-11-04 | 109.64 |
| 2016-11-03 | 112.12 |
| 2016-11-02 | 112.12 |
| 2016-11-01 | 115.41 |
| 2016-10-31 | 115.41 |
| 2016-10-28 | 113.21 |
| 2016-10-27 | 112.94 |
| 2016-10-26 | 113.49 |
| 2016-10-25 | 115.96 |
| 2016-10-24 | 116.24 |
| 2016-10-20 | 117.89 |
| 2016-10-19 | 118.16 |
| 2016-10-18 | 117.61 |
| 2016-10-17 | 114.31 |
| 2016-10-14 | 115.96 |
| 2016-10-13 | 118.98 |
| 2016-10-12 | 120.08 |
| 2016-10-11 | 120.08 |
| 2016-10-07 | 118.71 |
| 2016-10-06 | 123.38 |
| 2016-10-05 | 118.98 |
| 2016-10-04 | 120.36 |
| 2016-10-03 | 113.76 |
| 2016-09-30 | 116.79 |
| 2016-09-29 | 112.12 |
| 2016-09-28 | 101.67 |
| 2016-09-27 | 99.20 |
| 2016-09-26 | 98.93 |
| 2016-09-23 | 95.41 |
| 2016-09-22 | 95.14 |
| 2016-09-21 | 94.87 |
| 2016-09-20 | 93.51 |
| 2016-09-19 | 92.97 |
| 2016-09-15 | 93.78 |
| 2016-09-14 | 92.15 |
| 2016-09-13 | 91.61 |
| 2016-09-12 | 91.07 |
| 2016-09-09 | 93.24 |
| 2016-09-08 | 92.70 |
| 2016-09-07 | 87.55 |
| 2016-09-06 | 86.19 |
| 2016-09-05 | 85.65 |
| 2016-09-02 | 85.92 |
| 2016-09-01 | 85.65 |
| 2016-08-31 | 84.57 |
| 2016-08-30 | 85.38 |
| 2016-08-29 | 84.02 |
| 2016-08-26 | 83.48 |
| 2016-08-25 | 82.94 |
| 2016-08-24 | 82.67 |
| 2016-08-23 | 82.67 |
| 2016-08-22 | 84.57 |
| 2016-08-19 | 84.30 |
| 2016-08-18 | 84.57 |
| 2016-08-17 | 86.46 |
| 2016-08-16 | 85.92 |
| 2016-08-15 | 85.38 |
| 2016-08-12 | 84.57 |
| 2016-08-11 | 84.02 |
| 2016-08-10 | 84.57 |
| 2016-08-09 | 84.30 |
| 2016-08-08 | 83.48 |
| 2016-08-05 | 82.67 |
| 2016-08-04 | 82.13 |
| 2016-08-03 | 82.40 |
| 2016-08-01 | 82.40 |
| 2016-07-29 | 81.58 |
| 2016-07-28 | 83.48 |
| 2016-07-27 | 81.86 |
| 2016-07-26 | 81.58 |
| 2016-07-25 | 81.31 |
| 2016-07-22 | 80.23 |
| 2016-07-21 | 81.04 |
| 2016-07-20 | 81.04 |
| 2016-07-19 | 78.87 |
| 2016-07-18 | 78.33 |
| 2016-07-15 | 78.60 |
| 2016-07-14 | 78.06 |
| 2016-07-13 | 77.52 |
| 2016-07-12 | 77.79 |
| 2016-07-11 | 77.79 |
| 2016-07-08 | 77.25 |
| 2016-07-07 | 77.79 |
| 2016-07-06 | 77.79 |
| 2016-07-05 | 78.60 |
| 2016-07-04 | 78.87 |
| 2016-06-30 | 77.52 |
| 2016-06-29 | 76.98 |
| 2016-06-28 | 76.16 |
| 2016-06-27 | 75.89 |
| 2016-06-24 | 73.73 |
| 2016-06-23 | 75.89 |
| 2016-06-22 | 75.62 |
| 2016-06-21 | 76.71 |
| 2016-06-20 | 76.16 |
| 2016-06-17 | 73.73 |
| 2016-06-16 | 82.94 |
| 2016-06-15 | 84.30 |
| 2016-06-14 | 84.57 |
| 2016-06-13 | 84.84 |
| 2016-06-10 | 84.57 |
| 2016-06-08 | 85.10 |
| 2016-06-07 | 85.10 |
| 2016-06-06 | 85.10 |
| 2016-06-03 | 85.89 |
| 2016-06-02 | 85.89 |
| 2016-06-01 | 85.62 |
| 2016-05-31 | 85.62 |
| 2016-05-30 | 86.95 |
| 2016-05-27 | 86.42 |
| 2016-05-26 | 85.36 |
| 2016-05-25 | 88.53 |
| 2016-05-24 | 87.74 |
| 2016-05-23 | 88.00 |
| 2016-05-20 | 88.27 |
| 2016-05-19 | 88.53 |
| 2016-05-18 | 88.53 |
| 2016-05-17 | 89.06 |
| 2016-05-16 | 89.06 |
| 2016-05-13 | 88.27 |
| 2016-05-12 | 88.80 |
| 2016-05-11 | 88.53 |
| 2016-05-10 | 88.27 |
| 2016-05-09 | 88.80 |
| 2016-05-06 | 88.27 |
| 2016-05-05 | 88.27 |
| 2016-05-04 | 88.00 |
| 2016-05-03 | 88.53 |
| 2016-04-29 | 88.53 |
| 2016-04-28 | 88.80 |
| 2016-04-27 | 88.00 |
| 2016-04-26 | 87.47 |
| 2016-04-25 | 87.47 |
| 2016-04-22 | 87.47 |
| 2016-04-21 | 88.27 |
| 2016-04-20 | 89.06 |
| 2016-04-19 | 87.21 |
| 2016-04-18 | 83.24 |
| 2016-04-15 | 81.92 |
| 2016-04-14 | 82.98 |
| 2016-04-13 | 82.19 |
| 2016-04-12 | 81.39 |
| 2016-04-11 | 79.54 |
| 2016-04-08 | 79.28 |
| 2016-04-07 | 78.75 |
| 2016-04-06 | 79.01 |
| 2016-04-05 | 77.96 |
| 2016-04-01 | 77.43 |
| 2016-03-31 | 77.16 |
| 2016-03-30 | 75.84 |
| 2016-03-29 | 75.58 |
| 2016-03-24 | 75.84 |
| 2016-03-23 | 76.63 |
| 2016-03-22 | 74.52 |
| 2016-03-21 | 77.43 |
| 2016-03-18 | 72.93 |
| 2016-03-17 | 71.87 |
| 2016-03-16 | 71.87 |
| 2016-03-15 | 71.87 |
| 2016-03-14 | 71.87 |
| 2016-03-11 | 71.35 |
| 2016-03-10 | 71.61 |
| 2016-03-09 | 71.61 |
| 2016-03-08 | 71.61 |
| 2016-03-07 | 71.61 |
| 2016-03-04 | 71.87 |
| 2016-03-03 | 70.55 |
| 2016-03-02 | 70.55 |
| 2016-03-01 | 69.23 |
| 2016-02-29 | 69.23 |
| 2016-02-26 | 69.23 |
| 2016-02-25 | 69.76 |
| 2016-02-24 | 70.29 |
| 2016-02-23 | 68.97 |
| 2016-02-22 | 67.64 |
| 2016-02-19 | 66.85 |
| 2016-02-18 | 68.44 |
| 2016-02-17 | 67.38 |
| 2016-02-16 | 68.97 |
| 2016-02-15 | 67.64 |
| 2016-02-12 | 66.85 |
| 2016-02-11 | 64.21 |
| 2016-02-05 | 70.55 |
| 2016-02-04 | 67.91 |
| 2016-02-03 | 67.64 |
| 2016-02-02 | 70.55 |
| 2016-02-01 | 71.61 |
| 2016-01-29 | 69.49 |
| 2016-01-28 | 70.02 |
| 2016-01-27 | 65.00 |
| 2016-01-26 | 62.35 |
| 2016-01-25 | 71.08 |
| 2016-01-22 | 71.61 |
| 2016-01-21 | 69.23 |
| 2016-01-20 | 73.20 |
| 2016-01-19 | 82.19 |
| 2016-01-18 | 83.24 |
| 2016-01-15 | 87.21 |
| 2016-01-14 | 86.68 |
| 2016-01-13 | 84.30 |
| 2016-01-12 | 81.13 |
| 2016-01-11 | 80.34 |
| 2016-01-08 | 80.07 |
| 2016-01-07 | 79.81 |
| 2016-01-06 | 81.13 |
| 2016-01-05 | 81.13 |
| 2016-01-04 | 79.81 |
| 2015-12-31 | 81.39 |
| 2015-12-30 | 80.07 |
| 2015-12-29 | 80.07 |
| 2015-12-28 | 79.81 |
| 2015-12-24 | 81.66 |
| 2015-12-23 | 79.54 |
| 2015-12-22 | 79.01 |
| 2015-12-21 | 77.43 |
| 2015-12-18 | 78.22 |
| 2015-12-17 | 76.90 |
| 2015-12-16 | 77.16 |
| 2015-12-15 | 76.90 |
| 2015-12-14 | 76.90 |
| 2015-12-11 | 77.16 |
| 2015-12-10 | 77.96 |
| 2015-12-09 | 77.43 |
| 2015-12-08 | 78.48 |
| 2015-12-07 | 77.96 |
| 2015-12-04 | 76.90 |
| 2015-12-03 | 77.16 |
| 2015-12-02 | 76.37 |
| 2015-12-01 | 76.10 |
| 2015-11-30 | 75.58 |
| 2015-11-27 | 74.78 |
| 2015-11-26 | 75.84 |
| 2015-11-25 | 76.10 |
| 2015-11-24 | 74.52 |
| 2015-11-23 | 75.58 |
| 2015-11-20 | 76.10 |
| 2015-11-19 | 76.10 |
| 2015-11-18 | 75.84 |
| 2015-11-17 | 74.52 |
| 2015-11-16 | 74.25 |
| 2015-11-13 | 73.99 |
| 2015-11-12 | 73.72 |
| 2015-11-11 | 72.67 |
| 2015-11-10 | 72.93 |
| 2015-11-09 | 72.67 |
| 2015-11-06 | 72.93 |
| 2015-11-05 | 72.93 |
| 2015-11-04 | 72.40 |
| 2015-11-03 | 72.40 |
| 2015-11-02 | 72.40 |
| 2015-10-30 | 72.40 |
| 2015-10-29 | 72.93 |
| 2015-10-28 | 72.40 |
| 2015-10-27 | 72.67 |
| 2015-10-26 | 72.93 |
| 2015-10-23 | 72.93 |
| 2015-10-22 | 70.82 |
| 2015-10-20 | 71.35 |
| 2015-10-19 | 71.61 |
| 2015-10-16 | 73.20 |
| 2015-10-15 | 70.82 |
| 2015-10-14 | 69.23 |
| 2015-10-13 | 70.02 |
| 2015-10-12 | 70.02 |
| 2015-10-09 | 67.91 |
| 2015-10-08 | 65.26 |
| 2015-10-07 | 65.26 |
| 2015-10-06 | 65.00 |
| 2015-10-05 | 63.68 |
| 2015-10-02 | 62.35 |
| 2015-09-30 | 61.83 |
| 2015-09-29 | 62.09 |
| 2015-09-25 | 64.21 |
| 2015-09-24 | 64.73 |
| 2015-09-23 | 62.65 |
| 2015-09-22 | 64.21 |
| 2015-09-21 | 62.13 |
| 2015-09-18 | 65.26 |
| 2015-09-17 | 58.49 |
| 2015-09-16 | 59.27 |
| 2015-09-15 | 57.45 |
| 2015-09-14 | 57.19 |
| 2015-09-11 | 56.93 |
| 2015-09-10 | 56.15 |
| 2015-09-09 | 58.75 |
| 2015-09-08 | 55.11 |
| 2015-09-07 | 53.28 |
| 2015-09-04 | 53.80 |
| 2015-09-02 | 53.54 |
| 2015-09-01 | 55.37 |
| 2015-08-31 | 55.37 |
| 2015-08-28 | 55.37 |
| 2015-08-27 | 53.80 |
| 2015-08-26 | 50.94 |
| 2015-08-25 | 51.20 |
| 2015-08-24 | 52.50 |
| 2015-08-21 | 56.93 |
| 2015-08-20 | 57.19 |
| 2015-08-19 | 59.01 |
| 2015-08-18 | 63.17 |
| 2015-08-17 | 67.08 |
| 2015-08-14 | 64.99 |
| 2015-08-13 | 63.43 |
| 2015-08-12 | 66.04 |
| 2015-08-11 | 68.90 |
| 2015-08-10 | 67.86 |
| 2015-08-07 | 68.64 |
| 2015-08-06 | 69.16 |
| 2015-08-05 | 69.16 |
| 2015-08-04 | 68.64 |
| 2015-08-03 | 72.80 |
| 2015-07-31 | 74.36 |
| 2015-07-30 | 73.84 |
| 2015-07-29 | 73.06 |
| 2015-07-28 | 70.46 |
| 2015-07-27 | 74.36 |
| 2015-07-24 | 78.53 |
| 2015-07-23 | 78.27 |
| 2015-07-22 | 80.61 |
| 2015-07-21 | 81.91 |
| 2015-07-20 | 78.53 |
| 2015-07-17 | 78.53 |
| 2015-07-16 | 78.27 |
| 2015-07-15 | 76.19 |
| 2015-07-14 | 76.19 |
| 2015-07-13 | 69.16 |
| 2015-07-10 | 68.64 |
| 2015-07-09 | 60.31 |
| 2015-07-08 | 56.67 |
| 2015-07-07 | 60.05 |
| 2015-07-06 | 57.71 |
| 2015-07-03 | 68.38 |
| 2015-07-02 | 77.75 |
| 2015-06-30 | 80.87 |
| 2015-06-29 | 75.14 |
| 2015-06-26 | 80.61 |
| 2015-06-25 | 79.31 |
| 2015-06-24 | 84.25 |
| 2015-06-23 | 85.03 |
| 2015-06-22 | 95.18 |
| 2015-06-19 | 93.88 |
| 2015-06-18 | 71.24 |
| 2015-06-17 | 71.24 |
| 2015-06-16 | 70.46 |
| 2015-06-15 | 71.76 |
| 2015-06-12 | 69.94 |
| 2015-06-11 | 71.24 |
| 2015-06-10 | 60.06 |
| 2015-06-09 | 61.33 |
| 2015-06-08 | 64.13 |
| 2015-06-05 | 62.60 |
| 2015-06-04 | 68.95 |
| 2015-06-03 | 68.95 |
| 2015-06-02 | 70.73 |
| 2015-06-01 | 70.99 |
| 2015-05-29 | 68.19 |
| 2015-05-28 | 68.70 |
| 2015-05-27 | 67.18 |
| 2015-05-26 | 69.46 |
| 2015-05-22 | 71.49 |
| 2015-05-21 | 75.56 |
| 2015-05-20 | 73.53 |
| 2015-05-19 | 66.16 |
| 2015-05-18 | 64.64 |
| 2015-05-15 | 63.87 |
| 2015-05-14 | 62.60 |
| 2015-05-13 | 61.33 |
| 2015-05-12 | 61.59 |
| 2015-05-11 | 62.86 |
| 2015-05-08 | 57.52 |
| 2015-05-07 | 53.71 |
| 2015-05-06 | 56.50 |
| 2015-05-05 | 54.22 |
| 2015-05-04 | 56.76 |
| 2015-04-30 | 48.63 |
| 2015-04-29 | 47.61 |
| 2015-04-28 | 46.60 |
| 2015-04-27 | 45.07 |
| 2015-04-24 | 44.31 |
| 2015-04-23 | 43.55 |
| 2015-04-22 | 42.79 |
| 2015-04-21 | 42.28 |
| 2015-04-20 | 38.97 |
| 2015-04-17 | 42.53 |
| 2015-04-16 | 42.53 |
| 2015-04-15 | 42.28 |
| 2015-04-14 | 42.02 |
| 2015-04-13 | 41.01 |
| 2015-04-10 | 41.26 |
| 2015-04-09 | 40.75 |
| 2015-04-08 | 39.74 |
| 2015-04-02 | 41.77 |
| 2015-04-01 | 41.26 |
| 2015-03-31 | 39.23 |
| 2015-03-30 | 40.24 |
| 2015-03-27 | 34.91 |
| 2015-03-26 | 32.62 |
| 2015-03-25 | 32.11 |
| 2015-03-24 | 32.37 |
| 2015-03-23 | 33.13 |
| 2015-03-20 | 33.13 |
| 2015-03-19 | 31.61 |
| 2015-03-18 | 30.59 |
| 2015-03-17 | 30.59 |
| 2015-03-16 | 30.08 |
| 2015-03-13 | 28.30 |
| 2015-03-12 | 28.30 |
| 2015-03-11 | 28.05 |
| 2015-03-10 | 28.05 |
| 2015-03-09 | 27.80 |
| 2015-03-06 | 28.05 |
| 2015-03-05 | 30.59 |
| 2015-03-04 | 29.32 |
| 2015-03-03 | 30.84 |
| 2015-03-02 | 27.80 |
| 2015-02-27 | 27.03 |
| 2015-02-26 | 27.54 |
| 2015-02-25 | 26.78 |
| 2015-02-24 | 26.27 |
| 2015-02-23 | 26.02 |
| 2015-02-18 | 25.51 |
| 2015-02-17 | 25.13 |
| 2015-02-16 | 25.25 |
| 2015-02-13 | 24.24 |
| 2015-02-12 | 23.98 |
| 2015-02-11 | 24.11 |
| 2015-02-10 | 24.49 |
| 2015-02-09 | 24.49 |
| 2015-02-06 | 24.24 |
| 2015-02-05 | 24.37 |
| 2015-02-04 | 24.87 |
| 2015-02-03 | 24.49 |
| 2015-02-02 | 24.75 |
| 2015-01-30 | 24.75 |
| 2015-01-29 | 24.24 |
| 2015-01-28 | 24.49 |
| 2015-01-27 | 24.49 |
| 2015-01-26 | 24.49 |
| 2015-01-23 | 24.62 |
| 2015-01-22 | 24.11 |
| 2015-01-21 | 24.62 |
| 2015-01-20 | 23.22 |
| 2015-01-19 | 23.10 |
| 2015-01-16 | 23.98 |
| 2015-01-15 | 24.24 |
| 2015-01-14 | 24.75 |
| 2015-01-13 | 22.97 |
| 2015-01-12 | 22.84 |
| 2015-01-09 | 23.86 |
| 2015-01-08 | 23.73 |
| 2015-01-07 | 22.97 |
| 2015-01-06 | 22.84 |
| 2015-01-05 | 22.71 |
| 2015-01-02 | 23.22 |
| 2014-12-31 | 21.95 |
| 2014-12-30 | 21.95 |
| 2014-12-29 | 22.33 |
| 2014-12-24 | 22.33 |
| 2014-12-23 | 22.21 |
| 2014-12-22 | 22.97 |
| 2014-12-19 | 21.95 |
| 2014-12-18 | 22.08 |
| 2014-12-17 | 22.08 |
| 2014-12-16 | 22.08 |
| 2014-12-15 | 21.95 |
| 2014-12-12 | 22.21 |
| 2014-12-11 | 22.21 |
| 2014-12-10 | 22.21 |
| 2014-12-09 | 21.82 |
| 2014-12-08 | 22.46 |
| 2014-12-05 | 22.21 |
| 2014-12-04 | 22.46 |
| 2014-12-03 | 21.95 |
| 2014-12-02 | 22.97 |
| 2014-12-01 | 21.70 |
| 2014-11-28 | 21.95 |
| 2014-11-27 | 22.33 |
| 2014-11-26 | 22.33 |
| 2014-11-25 | 23.22 |
| 2014-11-24 | 23.22 |
| 2014-11-21 | 22.33 |
| 2014-11-20 | 23.10 |
| 2014-11-19 | 22.97 |
| 2014-11-18 | 23.22 |
| 2014-11-17 | 23.60 |
| 2014-11-14 | 24.49 |
| 2014-11-13 | 24.24 |
| 2014-11-12 | 24.11 |
| 2014-11-11 | 24.49 |
| 2014-11-10 | 24.62 |
| 2014-11-07 | 24.75 |
| 2014-11-06 | 24.75 |
| 2014-11-05 | 24.11 |
| 2014-11-04 | 24.11 |
| 2014-11-03 | 24.11 |
| 2014-10-31 | 24.37 |
| 2014-10-30 | 24.37 |
| 2014-10-29 | 24.49 |
| 2014-10-28 | 23.60 |
| 2014-10-27 | 22.71 |
| 2014-10-24 | 23.73 |
| 2014-10-23 | 24.24 |
| 2014-10-22 | 25.51 |
| 2014-10-21 | 23.86 |
| 2014-10-20 | 24.24 |
| 2014-10-17 | 23.86 |
| 2014-10-16 | 24.24 |
| 2014-10-15 | 24.37 |
| 2014-10-14 | 23.22 |
| 2014-10-13 | 22.59 |
| 2014-10-10 | 22.71 |
| 2014-10-09 | 24.24 |
| 2014-10-08 | 23.22 |
| 2014-10-07 | 24.62 |
| 2014-10-06 | 23.86 |
| 2014-10-03 | 22.59 |
| 2014-09-30 | 23.48 |
| 2014-09-29 | 24.62 |
| 2014-09-26 | 26.78 |
| 2014-09-25 | 26.40 |
| 2014-09-24 | 26.40 |
| 2014-09-23 | 27.15 |
| 2014-09-22 | 24.90 |
| 2014-09-19 | 25.15 |
| 2014-09-18 | 24.90 |
| 2014-09-17 | 25.65 |
| 2014-09-16 | 25.65 |
| 2014-09-15 | 26.15 |
| 2014-09-12 | 27.15 |
| 2014-09-11 | 26.65 |
| 2014-09-10 | 26.65 |
| 2014-09-08 | 27.40 |
| 2014-09-05 | 27.40 |
| 2014-09-04 | 28.40 |
| 2014-09-03 | 24.90 |
| 2014-09-02 | 24.90 |
| 2014-09-01 | 24.65 |
| 2014-08-29 | 24.02 |
| 2014-08-28 | 23.78 |
| 2014-08-27 | 25.65 |
| 2014-08-26 | 25.65 |
| 2014-08-25 | 24.90 |
| 2014-08-22 | 25.40 |
| 2014-08-21 | 24.90 |
| 2014-08-20 | 24.90 |
| 2014-08-19 | 24.77 |
| 2014-08-18 | 24.52 |
| 2014-08-15 | 24.77 |
| 2014-08-14 | 23.78 |
| 2014-08-13 | 23.40 |
| 2014-08-12 | 23.03 |
| 2014-08-11 | 22.53 |
| 2014-08-08 | 22.15 |
| 2014-08-07 | 21.90 |
| 2014-08-06 | 21.78 |
| 2014-08-05 | 21.90 |
| 2014-08-04 | 21.78 |
| 2014-08-01 | 21.28 |
| 2014-07-31 | 21.90 |
| 2014-07-30 | 21.90 |
| 2014-07-29 | 21.78 |
| 2014-07-28 | 21.53 |
| 2014-07-25 | 21.40 |
| 2014-07-24 | 20.65 |
| 2014-07-23 | 20.65 |
| 2014-07-22 | 20.40 |
| 2014-07-21 | 20.28 |
| 2014-07-18 | 21.40 |
| 2014-07-17 | 20.90 |
| 2014-07-16 | 21.03 |
| 2014-07-15 | 21.15 |
| 2014-07-14 | 19.65 |
| 2014-07-11 | 19.40 |
| 2014-07-10 | 19.53 |
| 2014-07-09 | 19.28 |
| 2014-07-08 | 20.53 |
| 2014-07-07 | 20.28 |
| 2014-07-04 | 21.15 |
| 2014-07-03 | 21.65 |
| 2014-07-02 | 19.90 |
| 2014-06-30 | 19.28 |
| 2014-06-27 | 19.28 |
| 2014-06-26 | 19.40 |
| 2014-06-25 | 19.40 |
| 2014-06-24 | 18.90 |
| 2014-06-23 | 18.90 |
| 2014-06-20 | 18.40 |
| 2014-06-19 | 20.53 |
| 2014-06-18 | 20.53 |
| 2014-06-17 | 22.65 |
| 2014-06-16 | 20.53 |
| 2014-06-13 | 20.53 |
| 2014-06-12 | 20.89 |
| 2014-06-11 | 20.04 |
| 2014-06-10 | 20.28 |
| 2014-06-09 | 20.77 |
| 2014-06-06 | 19.31 |
| 2014-06-05 | 19.19 |
| 2014-06-04 | 20.89 |
| 2014-06-03 | 20.89 |
| 2014-05-30 | 21.99 |
| 2014-05-29 | 21.14 |
| 2014-05-28 | 20.89 |
| 2014-05-27 | 20.28 |
| 2014-05-26 | 19.92 |
| 2014-05-23 | 19.31 |
| 2014-05-22 | 18.71 |
| 2014-05-21 | 17.00 |
| 2014-05-20 | 17.13 |
| 2014-05-19 | 16.76 |
| 2014-05-16 | 16.88 |
| 2014-05-15 | 17.25 |
| 2014-05-14 | 16.76 |
| 2014-05-13 | 17.00 |
| 2014-05-12 | 15.91 |
| 2014-05-09 | 15.79 |
| 2014-05-08 | 15.91 |
| 2014-05-07 | 16.03 |
| 2014-05-05 | 16.03 |
| 2014-05-02 | 15.79 |
| 2014-04-30 | 16.28 |
| 2014-04-29 | 16.28 |
| 2014-04-28 | 17.61 |
| 2014-04-25 | 17.85 |
| 2014-04-24 | 19.92 |
| 2014-04-23 | 19.92 |
| 2014-04-22 | 19.92 |
| 2014-04-17 | 20.28 |
| 2014-04-16 | 19.43 |
| 2014-04-15 | 20.04 |
| 2014-04-14 | 21.50 |
| 2014-04-11 | 20.04 |
| 2014-04-10 | 20.89 |
| 2014-04-09 | 20.28 |
| 2014-04-08 | 19.68 |
| 2014-04-07 | 18.46 |
| 2014-04-04 | 19.68 |
| 2014-04-03 | 19.56 |
| 2014-04-02 | 17.61 |
| 2014-04-01 | 17.13 |
| 2014-03-31 | 16.64 |
| 2014-03-28 | 16.64 |
| 2014-03-27 | 16.64 |
| 2014-03-26 | 16.28 |
| 2014-03-25 | 15.79 |
| 2014-03-24 | 15.42 |
| 2014-03-21 | 15.79 |
| 2014-03-20 | 14.82 |
| 2014-03-19 | 16.52 |
| 2014-03-18 | 16.15 |
| 2014-03-17 | 13.97 |
| 2014-03-14 | 14.57 |
| 2014-03-13 | 14.57 |
| 2014-03-12 | 15.55 |
| 2014-03-11 | 17.37 |
| 2014-03-10 | 17.37 |
| 2014-03-07 | 18.58 |
| 2014-03-06 | 18.34 |
| 2014-03-05 | 18.58 |
| 2014-03-04 | 17.37 |
| 2014-03-03 | 17.00 |
| 2014-02-28 | 17.00 |
| 2014-02-27 | 17.49 |
| 2014-02-26 | 18.71 |
| 2014-02-25 | 19.07 |
| 2014-02-24 | 17.73 |
| 2014-02-21 | 17.85 |
| 2014-02-20 | 17.85 |
| 2014-02-19 | 17.49 |
| 2014-02-18 | 17.13 |
| 2014-02-17 | 17.49 |
| 2014-02-14 | 16.88 |
| 2014-02-13 | 16.76 |
| 2014-02-12 | 17.13 |
| 2014-02-11 | 16.64 |
| 2014-02-10 | 16.64 |
| 2014-02-07 | 16.64 |
| 2014-02-06 | 16.15 |
| 2014-02-05 | 17.25 |
| 2014-02-04 | 17.61 |
| 2014-01-30 | 19.07 |
| 2014-01-29 | 19.92 |
| 2014-01-28 | 19.92 |
| 2014-01-27 | 17.25 |
| 2014-01-24 | 19.68 |
| 2014-01-23 | 19.68 |
| 2014-01-22 | 20.28 |
| 2014-01-21 | 19.92 |
| 2014-01-20 | 19.68 |
| 2014-01-17 | 19.56 |
| 2014-01-16 | 19.07 |
| 2014-01-15 | 19.07 |
| 2014-01-14 | 18.95 |
| 2014-01-13 | 19.68 |
| 2014-01-10 | 20.04 |
| 2014-01-09 | 19.43 |
| 2014-01-08 | 19.31 |
| 2014-01-07 | 19.31 |
| 2014-01-06 | 19.07 |
| 2014-01-03 | 20.04 |
| 2014-01-02 | 19.56 |
| 2013-12-31 | 20.16 |
| 2013-12-30 | 20.53 |
| 2013-12-27 | 21.26 |
| 2013-12-24 | 20.28 |
| 2013-12-23 | 19.80 |
| 2013-12-20 | 20.04 |
| 2013-12-19 | 19.31 |
| 2013-12-18 | 20.28 |
| 2013-12-17 | 19.80 |
| 2013-12-16 | 20.28 |
| 2013-12-13 | 20.28 |
| 2013-12-12 | 20.65 |
| 2013-12-11 | 21.01 |
| 2013-12-10 | 21.01 |
| 2013-12-09 | 21.26 |
| 2013-12-06 | 21.74 |
| 2013-12-05 | 21.50 |
| 2013-12-04 | 21.99 |
| 2013-12-03 | 21.38 |
| 2013-12-02 | 22.23 |
| 2013-11-29 | 22.23 |
| 2013-11-28 | 22.47 |
| 2013-11-27 | 22.71 |
| 2013-11-26 | 23.20 |
| 2013-11-25 | 23.69 |
| 2013-11-22 | 21.99 |
| 2013-11-21 | 21.74 |
| 2013-11-20 | 21.50 |
| 2013-11-19 | 21.50 |
| 2013-11-18 | 21.50 |
| 2013-11-15 | 21.26 |
| 2013-11-14 | 21.26 |
| 2013-11-13 | 20.65 |
| 2013-11-12 | 21.01 |
| 2013-11-11 | 20.65 |
| 2013-11-08 | 21.26 |
| 2013-11-07 | 20.65 |
| 2013-11-06 | 21.38 |
| 2013-11-05 | 21.74 |
| 2013-11-04 | 21.50 |
| 2013-11-01 | 20.89 |
| 2013-10-31 | 20.77 |
| 2013-10-30 | 21.01 |
| 2013-10-29 | 21.01 |
| 2013-10-28 | 21.26 |
| 2013-10-25 | 20.65 |
| 2013-10-24 | 21.74 |
| 2013-10-23 | 21.38 |
| 2013-10-22 | 21.74 |
| 2013-10-21 | 21.99 |
| 2013-10-18 | 21.38 |
| 2013-10-17 | 21.14 |
| 2013-10-16 | 21.38 |
| 2013-10-15 | 21.38 |
| 2013-10-11 | 21.74 |
| 2013-10-10 | 21.50 |
| 2013-10-09 | 21.99 |
| 2013-10-08 | 22.71 |
| 2013-10-07 | 21.74 |
| 2013-10-04 | 23.44 |
| 2013-10-03 | 23.93 |
| 2013-10-02 | 20.89 |
| 2013-09-30 | 21.50 |
| 2013-09-27 | 23.20 |
| 2013-09-26 | 23.69 |
| 2013-09-25 | 23.69 |
| 2013-09-24 | 22.47 |
| 2013-09-23 | 24.78 |
| 2013-09-19 | 25.02 |
| 2013-09-18 | 22.87 |
| 2013-09-17 | 21.43 |
| 2013-09-16 | 21.67 |
| 2013-09-13 | 19.76 |
| 2013-09-12 | 19.52 |
| 2013-09-11 | 19.52 |
| 2013-09-10 | 18.92 |
| 2013-09-09 | 18.92 |
| 2013-09-06 | 19.04 |
| 2013-09-05 | 19.16 |
| 2013-09-04 | 18.33 |
| 2013-09-03 | 18.33 |
| 2013-09-02 | 18.68 |
| 2013-08-30 | 18.68 |
| 2013-08-29 | 18.68 |
| 2013-08-28 | 18.80 |
| 2013-08-27 | 18.92 |
| 2013-08-26 | 19.28 |
| 2013-08-23 | 18.33 |
| 2013-08-22 | 17.85 |
| 2013-08-21 | 17.85 |
| 2013-08-20 | 18.33 |
| 2013-08-19 | 19.52 |
| 2013-08-16 | 19.28 |
| 2013-08-15 | 20.00 |
| 2013-08-13 | 20.72 |
| 2013-08-12 | 19.04 |
| 2013-08-09 | 18.57 |
| 2013-08-08 | 18.80 |
| 2013-08-07 | 18.80 |
| 2013-08-06 | 18.92 |
| 2013-08-05 | 18.92 |
| 2013-08-02 | 18.92 |
| 2013-08-01 | 18.92 |
| 2013-07-31 | 18.80 |
| 2013-07-30 | 18.92 |
| 2013-07-29 | 18.92 |
| 2013-07-26 | 19.40 |
| 2013-07-25 | 19.40 |
| 2013-07-24 | 19.52 |
| 2013-07-23 | 19.52 |
| 2013-07-22 | 18.57 |
| 2013-07-19 | 19.28 |
| 2013-07-18 | 19.76 |
| 2013-07-17 | 20.00 |
| 2013-07-16 | 20.72 |
| 2013-07-15 | 20.72 |
| 2013-07-12 | 19.52 |
| 2013-07-11 | 19.28 |
| 2013-07-10 | 17.37 |
| 2013-07-09 | 17.25 |
| 2013-07-08 | 17.37 |
| 2013-07-05 | 17.49 |
| 2013-07-04 | 16.65 |
| 2013-07-03 | 16.17 |
| 2013-07-02 | 17.01 |
| 2013-06-28 | 15.58 |
| 2013-06-27 | 13.78 |
| 2013-06-26 | 12.95 |
| 2013-06-25 | 12.35 |
| 2013-06-24 | 12.35 |
| 2013-06-21 | 15.82 |
| 2013-06-20 | 15.82 |
| 2013-06-19 | 19.40 |
| 2013-06-18 | 19.40 |
| 2013-06-17 | 19.28 |
| 2013-06-14 | 18.33 |
| 2013-06-13 | 17.73 |
| 2013-06-11 | 20.48 |
| 2013-06-10 | 22.03 |
| 2013-06-07 | 22.73 |
| 2013-06-06 | 21.10 |
| 2013-06-05 | 24.13 |
| 2013-06-04 | 24.13 |
| 2013-06-03 | 24.13 |
| 2013-05-31 | 24.60 |
| 2013-05-30 | 25.53 |
| 2013-05-29 | 26.46 |
| 2013-05-28 | 26.93 |
| 2013-05-27 | 26.00 |
| 2013-05-24 | 26.46 |
| 2013-05-23 | 26.46 |
| 2013-05-22 | 27.40 |
| 2013-05-21 | 27.40 |
| 2013-05-20 | 30.20 |
| 2013-05-16 | 27.86 |
| 2013-05-15 | 27.86 |
| 2013-05-14 | 27.40 |
| 2013-05-13 | 26.93 |
| 2013-05-10 | 28.33 |
| 2013-05-09 | 28.33 |
| 2013-05-08 | 29.03 |
| 2013-05-07 | 28.56 |
| 2013-05-06 | 28.33 |
| 2013-05-03 | 27.16 |
| 2013-05-02 | 26.23 |
| 2013-04-30 | 26.93 |
| 2013-04-29 | 26.00 |
| 2013-04-26 | 26.00 |
| 2013-04-25 | 27.16 |
| 2013-04-24 | 26.00 |
| 2013-04-23 | 25.06 |
| 2013-04-22 | 24.13 |
| 2013-04-19 | 23.66 |
| 2013-04-18 | 24.13 |
| 2013-04-17 | 23.66 |
| 2013-04-16 | 23.20 |
| 2013-04-15 | 24.83 |
| 2013-04-12 | 24.83 |
| 2013-04-11 | 25.30 |
| 2013-04-10 | 24.60 |
| 2013-04-09 | 24.60 |
| 2013-04-08 | 25.76 |
| 2013-04-05 | 27.16 |
| 2013-04-03 | 29.50 |
| 2013-04-02 | 28.33 |
| 2013-03-28 | 31.36 |
| 2013-03-27 | 31.60 |
| 2013-03-26 | 31.36 |
| 2013-03-25 | 32.30 |
| 2013-03-22 | 32.30 |
| 2013-03-21 | 32.76 |
| 2013-03-20 | 30.66 |
| 2013-03-19 | 30.66 |
| 2013-03-18 | 30.66 |
| 2013-03-15 | 33.00 |
| 2013-03-14 | 33.70 |
| 2013-03-13 | 32.76 |
| 2013-03-12 | 35.33 |
| 2013-03-11 | 35.80 |
| 2013-03-08 | 34.16 |
| 2013-03-07 | 33.00 |
| 2013-03-06 | 33.00 |
| 2013-03-05 | 33.93 |
| 2013-03-04 | 33.93 |
| 2013-03-01 | 33.46 |
| 2013-02-28 | 33.00 |
| 2013-02-27 | 30.20 |
| 2013-02-26 | 29.96 |
| 2013-02-25 | 32.53 |
| 2013-02-22 | 32.76 |
| 2013-02-21 | 33.23 |
| 2013-02-20 | 34.86 |
| 2013-02-19 | 35.33 |
| 2013-02-18 | 36.50 |
| 2013-02-15 | 36.03 |
| 2013-02-14 | 35.10 |
| 2013-02-08 | 36.03 |
| 2013-02-07 | 34.86 |
| 2013-02-06 | 34.86 |
| 2013-02-05 | 34.63 |
| 2013-02-04 | 37.66 |
| 2013-02-01 | 35.80 |
| 2013-01-31 | 32.76 |
| 2013-01-30 | 32.53 |
| 2013-01-29 | 27.63 |
| 2013-01-28 | 23.90 |
| 2013-01-25 | 23.90 |
| 2013-01-24 | 24.60 |
| 2013-01-23 | 23.20 |
| 2013-01-22 | 23.66 |
| 2013-01-21 | 23.90 |
| 2013-01-18 | 22.73 |
| 2013-01-17 | 22.26 |
| 2013-01-16 | 22.26 |
| 2013-01-15 | 23.66 |
| 2013-01-14 | 24.13 |
| 2013-01-11 | 22.03 |
| 2013-01-10 | 22.50 |
| 2013-01-09 | 19.00 |
| 2013-01-08 | 18.06 |
| 2013-01-07 | 19.46 |
| 2013-01-04 | 18.76 |
| 2013-01-03 | 17.83 |
| 2013-01-02 | 17.60 |
| 2012-12-31 | 16.20 |
| 2012-12-28 | 16.31 |
| 2012-12-27 | 16.90 |
| 2012-12-24 | 17.13 |
| 2012-12-21 | 16.66 |
| 2012-12-20 | 17.36 |
| 2012-12-19 | 17.36 |
| 2012-12-18 | 17.13 |
| 2012-12-17 | 17.83 |
| 2012-12-14 | 18.30 |
| 2012-12-13 | 17.83 |
| 2012-12-12 | 19.23 |
| 2012-12-11 | 18.53 |
| 2012-12-10 | 19.46 |
| 2012-12-07 | 17.83 |
| 2012-12-06 | 18.53 |
| 2012-12-05 | 18.53 |
| 2012-12-04 | 17.83 |
| 2012-12-03 | 17.36 |
| 2012-11-30 | 18.30 |
| 2012-11-29 | 17.36 |
| 2012-11-28 | 16.66 |
| 2012-11-27 | 17.83 |
| 2012-11-26 | 17.13 |
| 2012-11-23 | 16.90 |
| 2012-11-22 | 16.08 |
| 2012-11-21 | 15.38 |
| 2012-11-20 | 15.85 |
| 2012-11-19 | 16.31 |
| 2012-11-16 | 16.43 |
| 2012-11-15 | 14.68 |
| 2012-11-14 | 15.03 |
| 2012-11-13 | 14.33 |
| 2012-11-12 | 14.91 |
| 2012-11-09 | 14.91 |
| 2012-11-08 | 16.43 |
| 2012-11-07 | 15.85 |
| 2012-11-06 | 14.10 |
| 2012-11-05 | 14.33 |
| 2012-11-02 | 15.26 |
| 2012-11-01 | 14.45 |
| 2012-10-31 | 13.63 |
| 2012-10-30 | 12.23 |
| 2012-10-29 | 15.15 |
| 2012-10-26 | 17.36 |
| 2012-10-25 | 17.83 |
| 2012-10-24 | 18.76 |
| 2012-10-22 | 17.83 |
| 2012-10-19 | 17.60 |
| 2012-10-18 | 18.06 |
| 2012-10-17 | 18.30 |
| 2012-10-16 | 19.00 |
| 2012-10-15 | 18.53 |
| 2012-10-12 | 17.13 |
| 2012-10-11 | 18.06 |
| 2012-10-10 | 19.00 |
| 2012-10-09 | 20.86 |
| 2012-10-08 | 16.66 |
| 2012-10-05 | 15.96 |
| 2012-10-04 | 16.08 |
| 2012-10-03 | 9.78 |
| 2012-09-28 | 8.03 |
| 2012-09-27 | 6.51 |
| 2012-09-26 | 6.40 |
| 2012-09-25 | 6.40 |
| 2012-09-24 | 8.15 |
| 2012-09-21 | 7.80 |
| 2012-09-20 | 7.22 |
| 2012-09-19 | 7.57 |
| 2012-09-18 | 7.22 |
| 2012-09-17 | 7.22 |
| 2012-09-14 | 9.06 |
| 2012-09-13 | 6.65 |
| 2012-09-12 | 5.62 |
| 2012-09-11 | 4.70 |
| 2012-09-10 | 3.21 |
| 2012-09-07 | 3.10 |
| 2012-09-06 | 2.06 |
| 2012-09-05 | 2.18 |
| 2012-09-04 | 3.78 |
| 2012-09-03 | 1.03 |
| 2012-08-31 | 1.38 |
| 2012-08-30 | 1.26 |
| 2012-08-29 | 1.26 |
| 2012-08-28 | 1.26 |
| 2012-08-27 | 0.34 |
| 2012-08-24 | 0.80 |
| 2012-08-23 | 1.03 |
| 2012-08-22 | 0.92 |
| 2012-08-21 | 0.23 |
| 2012-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy