Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2026-01-13 | 17.36 |
| 2026-01-12 | 17.36 |
| 2026-01-09 | 17.36 |
| 2026-01-08 | 17.36 |
| 2026-01-07 | 17.36 |
| 2026-01-06 | 17.36 |
| 2026-01-05 | 17.36 |
| 2026-01-02 | 17.36 |
| 2025-12-31 | 17.36 |
| 2025-12-30 | 17.36 |
| 2025-12-29 | 17.36 |
| 2025-12-24 | 17.36 |
| 2025-12-23 | 17.36 |
| 2025-12-22 | 17.36 |
| 2025-12-19 | 17.36 |
| 2025-12-18 | 17.36 |
| 2025-12-17 | 17.36 |
| 2025-12-16 | 17.36 |
| 2025-12-15 | 17.36 |
| 2025-12-12 | 17.36 |
| 2025-12-11 | 17.36 |
| 2025-12-10 | 17.36 |
| 2025-12-09 | 17.36 |
| 2025-12-08 | 17.36 |
| 2025-12-05 | 17.36 |
| 2025-12-04 | 17.36 |
| 2025-12-03 | 17.36 |
| 2025-12-02 | 17.36 |
| 2025-12-01 | 17.36 |
| 2025-11-28 | 17.36 |
| 2025-11-27 | 17.36 |
| 2025-11-26 | 17.36 |
| 2025-11-25 | 17.36 |
| 2025-11-24 | 17.36 |
| 2025-11-21 | 17.36 |
| 2025-11-20 | 17.36 |
| 2025-11-19 | 17.36 |
| 2025-11-18 | 17.36 |
| 2025-11-17 | 17.36 |
| 2025-11-14 | 17.36 |
| 2025-11-13 | 17.36 |
| 2025-11-12 | 17.36 |
| 2025-11-11 | 17.36 |
| 2025-11-10 | 17.36 |
| 2025-11-07 | 17.36 |
| 2025-11-06 | 17.36 |
| 2025-11-05 | 17.36 |
| 2025-11-04 | 17.36 |
| 2025-11-03 | 17.36 |
| 2025-10-31 | 17.36 |
| 2025-10-30 | 17.36 |
| 2025-10-28 | 17.36 |
| 2025-10-27 | 17.36 |
| 2025-10-24 | 17.36 |
| 2025-10-23 | 17.36 |
| 2025-10-22 | 20.22 |
| 2025-10-21 | 20.22 |
| 2025-10-20 | 20.22 |
| 2025-10-17 | 20.22 |
| 2025-10-16 | 28.81 |
| 2025-10-15 | 28.81 |
| 2025-10-14 | 28.81 |
| 2025-10-13 | 28.81 |
| 2025-10-10 | 28.81 |
| 2025-10-09 | 28.81 |
| 2025-10-08 | 28.81 |
| 2025-10-06 | 28.81 |
| 2025-10-03 | 28.81 |
| 2025-10-02 | 28.81 |
| 2025-09-30 | 28.81 |
| 2025-09-29 | 28.81 |
| 2025-09-26 | 28.81 |
| 2025-09-25 | 28.81 |
| 2025-09-24 | 28.81 |
| 2025-09-23 | 28.81 |
| 2025-09-22 | 28.81 |
| 2025-09-19 | 28.81 |
| 2025-09-18 | 28.81 |
| 2025-09-17 | 28.81 |
| 2025-09-16 | 28.81 |
| 2025-09-15 | 28.81 |
| 2025-09-12 | 31.10 |
| 2025-09-11 | 31.10 |
| 2025-09-10 | 31.10 |
| 2025-09-09 | 31.10 |
| 2025-09-08 | 31.10 |
| 2025-09-05 | 19.94 |
| 2025-09-04 | 19.94 |
| 2025-09-03 | 19.94 |
| 2025-09-02 | 19.94 |
| 2025-09-01 | 19.94 |
| 2025-08-29 | 19.94 |
| 2025-08-28 | 19.94 |
| 2025-08-27 | 19.94 |
| 2025-08-26 | 19.94 |
| 2025-08-25 | 19.94 |
| 2025-08-22 | 19.94 |
| 2025-08-21 | 19.94 |
| 2025-08-20 | 19.94 |
| 2025-08-19 | 19.94 |
| 2025-08-18 | 19.94 |
| 2025-08-15 | 19.94 |
| 2025-08-14 | 19.94 |
| 2025-08-13 | 19.94 |
| 2025-08-12 | 19.94 |
| 2025-08-11 | 19.94 |
| 2025-08-08 | 19.94 |
| 2025-08-07 | 19.94 |
| 2025-08-06 | 19.94 |
| 2025-08-05 | 19.94 |
| 2025-08-04 | 19.94 |
| 2025-08-01 | 19.94 |
| 2025-07-31 | 19.94 |
| 2025-07-30 | 19.94 |
| 2025-07-29 | 18.55 |
| 2025-07-28 | 18.55 |
| 2025-07-25 | 18.55 |
| 2025-07-24 | 18.55 |
| 2025-07-23 | 23.29 |
| 2025-07-22 | 18.55 |
| 2025-07-21 | 18.55 |
| 2025-07-18 | 18.55 |
| 2025-07-17 | 18.55 |
| 2025-07-16 | 18.55 |
| 2025-07-15 | 16.04 |
| 2025-07-14 | 15.48 |
| 2025-07-11 | 15.20 |
| 2025-07-10 | 15.20 |
| 2025-07-09 | 15.20 |
| 2025-07-08 | 14.92 |
| 2025-07-07 | 14.92 |
| 2025-07-04 | 14.92 |
| 2025-07-03 | 14.92 |
| 2025-07-02 | 14.92 |
| 2025-06-30 | 14.92 |
| 2025-06-27 | 14.92 |
| 2025-06-26 | 14.92 |
| 2025-06-25 | 4.60 |
| 2025-06-24 | 4.60 |
| 2025-06-23 | 4.60 |
| 2025-06-20 | 4.60 |
| 2025-06-19 | 4.60 |
| 2025-06-18 | 4.60 |
| 2025-06-17 | 4.60 |
| 2025-06-16 | 4.60 |
| 2025-06-13 | 4.60 |
| 2025-06-12 | 4.60 |
| 2025-06-11 | 4.60 |
| 2025-06-10 | 4.60 |
| 2025-06-09 | 3.49 |
| 2025-06-06 | 3.21 |
| 2025-06-05 | 3.21 |
| 2025-06-04 | 3.21 |
| 2025-06-03 | 3.21 |
| 2025-06-02 | 3.21 |
| 2025-05-30 | 3.21 |
| 2025-05-29 | 3.21 |
| 2025-05-28 | 3.21 |
| 2025-05-27 | 3.21 |
| 2025-05-26 | 3.21 |
| 2025-05-23 | 3.21 |
| 2025-05-22 | 3.21 |
| 2025-05-21 | 3.21 |
| 2025-05-20 | 3.21 |
| 2025-05-19 | 3.21 |
| 2025-05-16 | 3.21 |
| 2025-05-15 | 3.21 |
| 2025-05-14 | 3.21 |
| 2025-05-13 | 3.21 |
| 2025-05-12 | 3.21 |
| 2025-05-09 | 3.21 |
| 2025-05-08 | 3.21 |
| 2025-05-07 | 3.21 |
| 2025-05-06 | 3.21 |
| 2025-05-02 | 3.21 |
| 2025-04-30 | 3.21 |
| 2025-04-29 | 3.21 |
| 2025-04-28 | 3.21 |
| 2025-04-25 | 3.21 |
| 2025-04-24 | 3.21 |
| 2025-04-23 | 3.21 |
| 2025-04-22 | 3.21 |
| 2025-04-17 | 3.21 |
| 2025-04-16 | 3.21 |
| 2025-04-15 | 3.21 |
| 2025-04-14 | 3.21 |
| 2025-04-11 | 3.21 |
| 2025-04-10 | 3.21 |
| 2025-04-09 | 3.21 |
| 2025-04-08 | 3.21 |
| 2025-04-07 | 3.21 |
| 2025-04-03 | 3.21 |
| 2025-04-02 | 3.21 |
| 2025-04-01 | 3.21 |
| 2025-03-31 | 3.21 |
| 2025-03-28 | 3.21 |
| 2025-03-27 | 3.21 |
| 2025-03-26 | 3.21 |
| 2025-03-25 | 3.21 |
| 2025-03-24 | 3.21 |
| 2025-03-21 | 3.21 |
| 2025-03-20 | 3.21 |
| 2025-03-19 | 3.21 |
| 2025-03-18 | 3.21 |
| 2025-03-17 | 3.21 |
| 2025-03-14 | 3.21 |
| 2025-03-13 | 3.21 |
| 2025-03-12 | -8.79 |
| 2025-03-11 | -8.79 |
| 2025-03-10 | -8.79 |
| 2025-03-07 | -8.79 |
| 2025-03-06 | -8.79 |
| 2025-03-05 | -8.79 |
| 2025-03-04 | -8.79 |
| 2025-03-03 | -8.79 |
| 2025-02-28 | -7.67 |
| 2025-02-27 | -7.67 |
| 2025-02-26 | -7.67 |
| 2025-02-25 | -9.35 |
| 2025-02-24 | -9.35 |
| 2025-02-21 | -9.35 |
| 2025-02-20 | -9.35 |
| 2025-02-19 | -9.35 |
| 2025-02-18 | -9.35 |
| 2025-02-17 | -9.35 |
| 2025-02-14 | -9.35 |
| 2025-02-13 | -9.35 |
| 2025-02-12 | -9.35 |
| 2025-02-11 | -9.35 |
| 2025-02-10 | -9.35 |
| 2025-02-07 | -9.35 |
| 2025-02-06 | -9.35 |
| 2025-02-05 | -9.35 |
| 2025-02-04 | -9.35 |
| 2025-02-03 | -9.35 |
| 2025-01-28 | -9.35 |
| 2025-01-27 | -9.35 |
| 2025-01-24 | -9.35 |
| 2025-01-23 | -9.35 |
| 2025-01-22 | -9.35 |
| 2025-01-21 | -9.35 |
| 2025-01-20 | -9.35 |
| 2025-01-17 | -9.35 |
| 2025-01-16 | -9.35 |
| 2025-01-15 | -9.35 |
| 2025-01-14 | -9.35 |
| 2025-01-13 | -9.35 |
| 2025-01-10 | -9.35 |
| 2025-01-09 | -9.35 |
| 2025-01-08 | -9.35 |
| 2025-01-07 | -9.35 |
| 2025-01-06 | -9.35 |
| 2025-01-03 | -9.35 |
| 2025-01-02 | -9.35 |
| 2024-12-31 | -9.35 |
| 2024-12-30 | -9.35 |
| 2024-12-27 | -9.35 |
| 2024-12-24 | -9.35 |
| 2024-12-23 | -9.35 |
| 2024-12-20 | -9.35 |
| 2024-12-19 | -9.35 |
| 2024-12-18 | -9.35 |
| 2024-12-17 | -9.35 |
| 2024-12-16 | -9.90 |
| 2024-12-13 | -9.90 |
| 2024-12-12 | -9.90 |
| 2024-12-11 | -9.90 |
| 2024-12-10 | -9.90 |
| 2024-12-09 | -9.90 |
| 2024-12-06 | -9.90 |
| 2024-12-05 | -9.90 |
| 2024-12-04 | -9.90 |
| 2024-12-03 | -9.90 |
| 2024-12-02 | -9.90 |
| 2024-11-29 | -9.90 |
| 2024-11-28 | -10.46 |
| 2024-11-27 | -10.46 |
| 2024-11-26 | -10.46 |
| 2024-11-25 | -8.52 |
| 2024-11-22 | -8.52 |
| 2024-11-21 | -4.36 |
| 2024-11-20 | -4.36 |
| 2024-11-19 | -4.36 |
| 2024-11-18 | -4.36 |
| 2024-11-15 | -4.36 |
| 2024-11-14 | -4.36 |
| 2024-11-13 | -4.36 |
| 2024-11-12 | -4.36 |
| 2024-11-11 | -4.36 |
| 2024-11-08 | -4.36 |
| 2024-11-07 | -4.36 |
| 2024-11-06 | -4.36 |
| 2024-11-05 | -4.36 |
| 2024-11-04 | -4.36 |
| 2024-11-01 | -4.36 |
| 2024-10-31 | -4.36 |
| 2024-10-30 | -4.36 |
| 2024-10-29 | -4.36 |
| 2024-10-28 | -4.36 |
| 2024-10-25 | -4.36 |
| 2024-10-24 | -4.36 |
| 2024-10-23 | -4.36 |
| 2024-10-22 | -4.36 |
| 2024-10-21 | -4.36 |
| 2024-10-18 | -4.36 |
| 2024-10-17 | -4.36 |
| 2024-10-16 | -4.36 |
| 2024-10-15 | -4.36 |
| 2024-10-14 | -4.36 |
| 2024-10-10 | -4.36 |
| 2024-10-09 | -4.36 |
| 2024-10-08 | -4.36 |
| 2024-10-07 | -4.36 |
| 2024-10-04 | -4.36 |
| 2024-10-03 | -4.36 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -4.36 |
| 2024-09-27 | -4.36 |
| 2024-09-26 | -4.36 |
| 2024-09-25 | -4.36 |
| 2024-09-24 | -4.36 |
| 2024-09-23 | -4.36 |
| 2024-09-20 | -4.36 |
| 2024-09-19 | -4.36 |
| 2024-09-17 | -4.36 |
| 2024-09-16 | -3.53 |
| 2024-09-13 | -3.53 |
| 2024-09-12 | -2.97 |
| 2024-09-11 | -3.53 |
| 2024-09-10 | -3.53 |
| 2024-09-09 | -3.53 |
| 2024-09-05 | -3.53 |
| 2024-09-04 | -3.53 |
| 2024-09-03 | -3.53 |
| 2024-09-02 | -3.53 |
| 2024-08-30 | -3.53 |
| 2024-08-29 | -3.53 |
| 2024-08-28 | -3.53 |
| 2024-08-27 | -3.53 |
| 2024-08-26 | -3.26 |
| 2024-08-23 | -3.26 |
| 2024-08-22 | -3.26 |
| 2024-08-21 | 4.51 |
| 2024-08-20 | 4.51 |
| 2024-08-19 | 4.51 |
| 2024-08-16 | 4.51 |
| 2024-08-15 | 4.51 |
| 2024-08-14 | 4.51 |
| 2024-08-13 | 4.51 |
| 2024-08-12 | 4.51 |
| 2024-08-09 | 4.51 |
| 2024-08-08 | 4.51 |
| 2024-08-07 | 4.51 |
| 2024-08-06 | 4.51 |
| 2024-08-05 | 4.51 |
| 2024-08-02 | 4.51 |
| 2024-08-01 | 4.51 |
| 2024-07-31 | 4.51 |
| 2024-07-30 | 4.51 |
| 2024-07-29 | 4.51 |
| 2024-07-26 | 4.51 |
| 2024-07-25 | 4.51 |
| 2024-07-24 | 4.51 |
| 2024-07-23 | 4.51 |
| 2024-07-22 | 4.51 |
| 2024-07-19 | 4.51 |
| 2024-07-18 | 4.51 |
| 2024-07-17 | 4.51 |
| 2024-07-16 | 4.51 |
| 2024-07-15 | 4.51 |
| 2024-07-12 | 4.51 |
| 2024-07-11 | 4.51 |
| 2024-07-10 | 4.51 |
| 2024-07-09 | 4.51 |
| 2024-07-08 | 4.51 |
| 2024-07-05 | 4.51 |
| 2024-07-04 | 4.51 |
| 2024-07-03 | 4.51 |
| 2024-07-02 | 4.51 |
| 2024-06-28 | 4.51 |
| 2024-06-27 | 4.51 |
| 2024-06-26 | 4.51 |
| 2024-06-25 | 4.51 |
| 2024-06-24 | 4.51 |
| 2024-06-21 | 4.51 |
| 2024-06-20 | 4.51 |
| 2024-06-19 | 4.51 |
| 2024-06-18 | 4.51 |
| 2024-06-17 | 4.51 |
| 2024-06-14 | 4.51 |
| 2024-06-13 | 4.51 |
| 2024-06-12 | 4.51 |
| 2024-06-11 | 4.51 |
| 2024-06-07 | 4.51 |
| 2024-06-06 | 4.51 |
| 2024-06-05 | 4.51 |
| 2024-06-04 | 4.51 |
| 2024-06-03 | 4.51 |
| 2024-05-31 | 4.51 |
| 2024-05-30 | 4.51 |
| 2024-05-29 | 4.51 |
| 2024-05-28 | 4.51 |
| 2024-05-27 | 4.51 |
| 2024-05-24 | 4.51 |
| 2024-05-23 | 5.85 |
| 2024-05-22 | 5.85 |
| 2024-05-21 | 5.85 |
| 2024-05-20 | 5.85 |
| 2024-05-17 | 5.85 |
| 2024-05-16 | 5.85 |
| 2024-05-14 | 5.85 |
| 2024-05-13 | 5.85 |
| 2024-05-10 | 5.85 |
| 2024-05-09 | 5.85 |
| 2024-05-08 | 5.32 |
| 2024-05-07 | 5.85 |
| 2024-05-06 | 5.85 |
| 2024-05-03 | 5.85 |
| 2024-05-02 | 5.85 |
| 2024-04-30 | 5.85 |
| 2024-04-29 | 5.85 |
| 2024-04-26 | 5.85 |
| 2024-04-25 | 5.85 |
| 2024-04-24 | 13.62 |
| 2024-04-23 | 13.62 |
| 2024-04-22 | 13.62 |
| 2024-04-19 | 13.62 |
| 2024-04-18 | 13.62 |
| 2024-04-17 | 13.62 |
| 2024-04-16 | 13.62 |
| 2024-04-15 | 13.62 |
| 2024-04-12 | 13.62 |
| 2024-04-11 | 13.62 |
| 2024-04-10 | 13.62 |
| 2024-04-09 | 13.62 |
| 2024-04-08 | 13.62 |
| 2024-04-05 | 13.62 |
| 2024-04-03 | 13.62 |
| 2024-04-02 | 13.62 |
| 2024-03-28 | 13.62 |
| 2024-03-27 | 13.62 |
| 2024-03-26 | 13.62 |
| 2024-03-25 | 13.62 |
| 2024-03-22 | 13.62 |
| 2024-03-21 | 13.62 |
| 2024-03-20 | 13.62 |
| 2024-03-19 | 13.62 |
| 2024-03-18 | 13.62 |
| 2024-03-15 | 13.62 |
| 2024-03-14 | 13.62 |
| 2024-03-13 | 21.93 |
| 2024-03-12 | 21.93 |
| 2024-03-11 | 21.93 |
| 2024-03-08 | 21.93 |
| 2024-03-07 | 21.93 |
| 2024-03-06 | 21.93 |
| 2024-03-05 | 21.93 |
| 2024-03-04 | 21.93 |
| 2024-03-01 | 21.93 |
| 2024-02-29 | 21.93 |
| 2024-02-28 | 21.93 |
| 2024-02-27 | 21.93 |
| 2024-02-26 | 21.93 |
| 2024-02-23 | 20.86 |
| 2024-02-22 | 20.86 |
| 2024-02-21 | 20.86 |
| 2024-02-20 | 20.86 |
| 2024-02-19 | 25.95 |
| 2024-02-16 | 25.95 |
| 2024-02-15 | 25.95 |
| 2024-02-14 | 25.95 |
| 2024-02-09 | 25.95 |
| 2024-02-08 | 25.95 |
| 2024-02-07 | 25.95 |
| 2024-02-06 | 25.95 |
| 2024-02-05 | 25.95 |
| 2024-02-02 | 25.95 |
| 2024-02-01 | 25.95 |
| 2024-01-31 | 25.95 |
| 2024-01-30 | 25.95 |
| 2024-01-29 | 25.95 |
| 2024-01-26 | 25.95 |
| 2024-01-25 | 25.95 |
| 2024-01-24 | 25.95 |
| 2024-01-23 | 25.95 |
| 2024-01-22 | 25.95 |
| 2024-01-19 | 25.95 |
| 2024-01-18 | 25.95 |
| 2024-01-17 | 25.95 |
| 2024-01-16 | 25.95 |
| 2024-01-15 | 25.95 |
| 2024-01-12 | 25.95 |
| 2024-01-11 | 25.95 |
| 2024-01-10 | 25.95 |
| 2024-01-09 | 33.99 |
| 2024-01-08 | 33.99 |
| 2024-01-05 | 33.99 |
| 2024-01-04 | 33.99 |
| 2024-01-03 | 79.55 |
| 2024-01-02 | 54.09 |
| 2023-12-29 | 54.09 |
| 2023-12-28 | 54.09 |
| 2023-12-27 | 54.09 |
| 2023-12-22 | 54.09 |
| 2023-12-21 | 54.89 |
| 2023-12-20 | 54.89 |
| 2023-12-19 | 54.89 |
| 2023-12-18 | 54.89 |
| 2023-12-15 | 54.89 |
| 2023-12-14 | 54.89 |
| 2023-12-13 | 54.89 |
| 2023-12-12 | 54.89 |
| 2023-12-11 | 54.89 |
| 2023-12-08 | 54.89 |
| 2023-12-07 | 54.89 |
| 2023-12-06 | 54.89 |
| 2023-12-05 | 54.89 |
| 2023-12-04 | 54.89 |
| 2023-12-01 | 54.89 |
| 2023-11-30 | 54.89 |
| 2023-11-29 | 54.89 |
| 2023-11-28 | 54.89 |
| 2023-11-27 | 54.89 |
| 2023-11-24 | 54.89 |
| 2023-11-23 | 54.89 |
| 2023-11-22 | 54.89 |
| 2023-11-21 | 54.89 |
| 2023-11-20 | 54.89 |
| 2023-11-17 | 54.89 |
| 2023-11-16 | 60.23 |
| 2023-11-15 | 60.23 |
| 2023-11-14 | 60.23 |
| 2023-11-13 | 60.23 |
| 2023-11-10 | 60.23 |
| 2023-11-09 | 60.23 |
| 2023-11-08 | 60.23 |
| 2023-11-07 | 60.23 |
| 2023-11-06 | 60.23 |
| 2023-11-03 | 60.23 |
| 2023-11-02 | 60.23 |
| 2023-11-01 | 60.23 |
| 2023-10-31 | 60.23 |
| 2023-10-30 | 60.23 |
| 2023-10-27 | 60.23 |
| 2023-10-26 | 60.23 |
| 2023-10-25 | 62.90 |
| 2023-10-24 | 63.71 |
| 2023-10-20 | 64.24 |
| 2023-10-19 | 64.24 |
| 2023-10-18 | 64.24 |
| 2023-10-17 | 64.24 |
| 2023-10-16 | 64.24 |
| 2023-10-13 | 64.24 |
| 2023-10-12 | 64.24 |
| 2023-10-11 | 64.24 |
| 2023-10-10 | 64.24 |
| 2023-10-09 | 64.24 |
| 2023-10-06 | 64.24 |
| 2023-10-05 | 64.24 |
| 2023-10-04 | 64.24 |
| 2023-10-03 | 64.24 |
| 2023-09-29 | 64.24 |
| 2023-09-28 | 64.24 |
| 2023-09-27 | 64.24 |
| 2023-09-26 | 64.24 |
| 2023-09-25 | 64.51 |
| 2023-09-22 | 64.51 |
| 2023-09-21 | 64.51 |
| 2023-09-20 | 64.77 |
| 2023-09-19 | 65.04 |
| 2023-09-18 | 65.04 |
| 2023-09-15 | 65.31 |
| 2023-09-14 | 65.58 |
| 2023-09-13 | 65.84 |
| 2023-09-12 | 66.11 |
| 2023-09-11 | 66.38 |
| 2023-09-07 | 72.93 |
| 2023-09-06 | 72.93 |
| 2023-09-05 | 72.93 |
| 2023-09-04 | 72.93 |
| 2023-08-31 | 72.93 |
| 2023-08-30 | 72.93 |
| 2023-08-29 | 72.93 |
| 2023-08-28 | 72.93 |
| 2023-08-25 | 72.93 |
| 2023-08-24 | 72.93 |
| 2023-08-23 | 72.93 |
| 2023-08-22 | 72.93 |
| 2023-08-21 | 72.93 |
| 2023-08-18 | 72.93 |
| 2023-08-17 | 72.93 |
| 2023-08-16 | 72.93 |
| 2023-08-15 | 72.93 |
| 2023-08-14 | 72.93 |
| 2023-08-11 | 72.93 |
| 2023-08-10 | 72.93 |
| 2023-08-09 | 72.93 |
| 2023-08-08 | 72.93 |
| 2023-08-07 | 72.93 |
| 2023-08-04 | 72.93 |
| 2023-08-03 | 72.93 |
| 2023-08-02 | 72.93 |
| 2023-08-01 | 72.93 |
| 2023-07-31 | 72.93 |
| 2023-07-28 | 72.93 |
| 2023-07-27 | 72.93 |
| 2023-07-26 | 72.93 |
| 2023-07-25 | 72.93 |
| 2023-07-24 | 72.93 |
| 2023-07-21 | 72.93 |
| 2023-07-20 | 78.17 |
| 2023-07-19 | 78.17 |
| 2023-07-18 | 78.17 |
| 2023-07-14 | 78.17 |
| 2023-07-13 | 78.17 |
| 2023-07-12 | 78.17 |
| 2023-07-11 | 78.17 |
| 2023-07-10 | 78.17 |
| 2023-07-07 | 78.17 |
| 2023-07-06 | 78.17 |
| 2023-07-05 | 78.17 |
| 2023-07-04 | 78.17 |
| 2023-07-03 | 78.17 |
| 2023-06-30 | 78.17 |
| 2023-06-29 | 78.17 |
| 2023-06-28 | 78.17 |
| 2023-06-27 | 78.17 |
| 2023-06-26 | 78.17 |
| 2023-06-23 | 78.17 |
| 2023-06-21 | 78.17 |
| 2023-06-20 | 78.17 |
| 2023-06-19 | 78.17 |
| 2023-06-16 | 83.41 |
| 2023-06-15 | 83.41 |
| 2023-06-14 | 83.41 |
| 2023-06-13 | 83.41 |
| 2023-06-12 | 83.41 |
| 2023-06-09 | 83.41 |
| 2023-06-08 | 83.41 |
| 2023-06-07 | 83.41 |
| 2023-06-06 | 83.41 |
| 2023-06-05 | 83.41 |
| 2023-06-02 | 83.41 |
| 2023-06-01 | 83.41 |
| 2023-05-31 | 83.41 |
| 2023-05-30 | 83.41 |
| 2023-05-29 | 83.41 |
| 2023-05-25 | 83.41 |
| 2023-05-24 | 83.41 |
| 2023-05-23 | 83.41 |
| 2023-05-22 | 83.41 |
| 2023-05-19 | 83.41 |
| 2023-05-18 | 83.41 |
| 2023-05-17 | 83.41 |
| 2023-05-16 | 83.41 |
| 2023-05-15 | 83.41 |
| 2023-05-12 | 83.41 |
| 2023-05-11 | 83.41 |
| 2023-05-10 | 83.41 |
| 2023-05-09 | 83.41 |
| 2023-05-08 | 83.41 |
| 2023-05-05 | 83.41 |
| 2023-05-04 | 83.41 |
| 2023-05-03 | 83.41 |
| 2023-05-02 | 83.41 |
| 2023-04-28 | 83.41 |
| 2023-04-27 | 83.41 |
| 2023-04-26 | 83.41 |
| 2023-04-25 | 83.41 |
| 2023-04-24 | 83.41 |
| 2023-04-21 | 83.41 |
| 2023-04-20 | 83.41 |
| 2023-04-19 | 83.41 |
| 2023-04-18 | 83.41 |
| 2023-04-17 | 83.41 |
| 2023-04-14 | 83.41 |
| 2023-04-13 | 83.41 |
| 2023-04-12 | 83.41 |
| 2023-04-11 | 83.41 |
| 2023-04-06 | 83.41 |
| 2023-04-04 | 83.41 |
| 2023-04-03 | 83.41 |
| 2023-03-31 | 83.41 |
| 2023-03-30 | 83.41 |
| 2023-03-29 | 83.41 |
| 2023-03-28 | 83.41 |
| 2023-03-27 | 83.41 |
| 2023-03-24 | 83.41 |
| 2023-03-23 | 83.41 |
| 2023-03-22 | 83.41 |
| 2023-03-21 | 83.41 |
| 2023-03-20 | 83.41 |
| 2023-03-17 | 83.41 |
| 2023-03-16 | 83.41 |
| 2023-03-15 | 83.41 |
| 2023-03-14 | 83.41 |
| 2023-03-13 | 83.41 |
| 2023-03-10 | 83.41 |
| 2023-03-09 | 83.41 |
| 2023-03-08 | 83.41 |
| 2023-03-07 | 83.41 |
| 2023-03-06 | 83.41 |
| 2023-03-03 | 83.41 |
| 2023-03-02 | 83.41 |
| 2023-03-01 | 83.41 |
| 2023-02-28 | 75.55 |
| 2023-02-27 | 75.55 |
| 2023-02-24 | 75.55 |
| 2023-02-23 | 75.55 |
| 2023-02-22 | 75.55 |
| 2023-02-21 | 75.55 |
| 2023-02-20 | 75.55 |
| 2023-02-17 | 75.55 |
| 2023-02-16 | 75.55 |
| 2023-02-15 | 75.55 |
| 2023-02-14 | 75.55 |
| 2023-02-13 | 75.55 |
| 2023-02-10 | 75.55 |
| 2023-02-09 | 75.55 |
| 2023-02-08 | 75.55 |
| 2023-02-07 | 75.55 |
| 2023-02-06 | 75.55 |
| 2023-02-03 | 75.55 |
| 2023-02-02 | 75.55 |
| 2023-02-01 | 75.55 |
| 2023-01-31 | 75.55 |
| 2023-01-30 | 75.55 |
| 2023-01-27 | 75.55 |
| 2023-01-26 | 75.55 |
| 2023-01-20 | 72.93 |
| 2023-01-19 | 72.93 |
| 2023-01-18 | 72.93 |
| 2023-01-17 | 72.93 |
| 2023-01-16 | 72.93 |
| 2023-01-13 | 72.93 |
| 2023-01-12 | 72.93 |
| 2023-01-11 | 72.93 |
| 2023-01-10 | 72.93 |
| 2023-01-09 | 83.41 |
| 2023-01-06 | 88.39 |
| 2023-01-05 | 88.39 |
| 2023-01-04 | 73.45 |
| 2023-01-03 | 73.45 |
| 2022-12-30 | 73.45 |
| 2022-12-29 | 73.45 |
| 2022-12-28 | 73.45 |
| 2022-12-23 | 73.45 |
| 2022-12-22 | 73.45 |
| 2022-12-21 | 73.45 |
| 2022-12-20 | 73.45 |
| 2022-12-19 | 73.45 |
| 2022-12-16 | 73.45 |
| 2022-12-15 | 73.45 |
| 2022-12-14 | 73.45 |
| 2022-12-13 | 72.93 |
| 2022-12-12 | 72.93 |
| 2022-12-09 | 72.93 |
| 2022-12-08 | 72.93 |
| 2022-12-07 | 72.93 |
| 2022-12-06 | 72.93 |
| 2022-12-05 | 72.93 |
| 2022-12-02 | 72.93 |
| 2022-12-01 | 72.93 |
| 2022-11-30 | 77.63 |
| 2022-11-29 | 73.19 |
| 2022-11-28 | 73.19 |
| 2022-11-25 | 73.19 |
| 2022-11-24 | 73.19 |
| 2022-11-23 | 73.19 |
| 2022-11-22 | 73.19 |
| 2022-11-21 | 73.19 |
| 2022-11-18 | 73.19 |
| 2022-11-17 | 73.19 |
| 2022-11-16 | 100.62 |
| 2022-11-15 | 100.62 |
| 2022-11-14 | 100.62 |
| 2022-11-11 | 100.62 |
| 2022-11-10 | 100.62 |
| 2022-11-09 | 100.62 |
| 2022-11-08 | 100.62 |
| 2022-11-07 | 100.62 |
| 2022-11-04 | 100.62 |
| 2022-11-03 | 100.62 |
| 2022-11-02 | 100.62 |
| 2022-11-01 | 100.62 |
| 2022-10-31 | 100.62 |
| 2022-10-28 | 100.62 |
| 2022-10-27 | 100.62 |
| 2022-10-26 | 100.62 |
| 2022-10-25 | 100.62 |
| 2022-10-24 | 100.62 |
| 2022-10-21 | 100.62 |
| 2022-10-20 | 100.62 |
| 2022-10-19 | 100.62 |
| 2022-10-18 | 100.62 |
| 2022-10-17 | 100.62 |
| 2022-10-14 | 100.62 |
| 2022-10-13 | 100.62 |
| 2022-10-12 | 100.62 |
| 2022-10-11 | 100.62 |
| 2022-10-10 | 100.62 |
| 2022-10-07 | 100.62 |
| 2022-10-06 | 100.62 |
| 2022-10-05 | 100.62 |
| 2022-10-03 | 100.62 |
| 2022-09-30 | 100.62 |
| 2022-09-29 | 100.62 |
| 2022-09-28 | 100.62 |
| 2022-09-27 | 100.62 |
| 2022-09-26 | 100.62 |
| 2022-09-23 | 100.62 |
| 2022-09-22 | 100.62 |
| 2022-09-21 | 100.62 |
| 2022-09-20 | 100.62 |
| 2022-09-19 | 100.62 |
| 2022-09-16 | 100.62 |
| 2022-09-15 | 105.84 |
| 2022-09-14 | 105.84 |
| 2022-09-13 | 105.84 |
| 2022-09-09 | 105.84 |
| 2022-09-08 | 105.84 |
| 2022-09-07 | 105.84 |
| 2022-09-06 | 105.84 |
| 2022-09-05 | 105.84 |
| 2022-09-02 | 105.84 |
| 2022-09-01 | 105.84 |
| 2022-08-31 | 105.84 |
| 2022-08-30 | 105.84 |
| 2022-08-29 | 105.84 |
| 2022-08-26 | 105.84 |
| 2022-08-25 | 105.84 |
| 2022-08-24 | 105.84 |
| 2022-08-23 | 105.84 |
| 2022-08-22 | 105.84 |
| 2022-08-19 | 105.84 |
| 2022-08-18 | 105.84 |
| 2022-08-17 | 105.84 |
| 2022-08-16 | 105.84 |
| 2022-08-15 | 105.84 |
| 2022-08-12 | 105.84 |
| 2022-08-11 | 105.84 |
| 2022-08-10 | 105.84 |
| 2022-08-09 | 105.84 |
| 2022-08-08 | 105.84 |
| 2022-08-05 | 105.84 |
| 2022-08-04 | 105.84 |
| 2022-08-03 | 105.84 |
| 2022-08-02 | 105.84 |
| 2022-08-01 | 105.84 |
| 2022-07-29 | 105.84 |
| 2022-07-28 | 105.84 |
| 2022-07-27 | 105.84 |
| 2022-07-26 | 105.84 |
| 2022-07-25 | 105.84 |
| 2022-07-22 | 105.84 |
| 2022-07-21 | 105.84 |
| 2022-07-20 | 105.84 |
| 2022-07-19 | 105.84 |
| 2022-07-18 | 105.84 |
| 2022-07-15 | 105.84 |
| 2022-07-14 | 105.84 |
| 2022-07-13 | 105.84 |
| 2022-07-12 | 105.84 |
| 2022-07-11 | 105.84 |
| 2022-07-08 | 105.84 |
| 2022-07-07 | 105.84 |
| 2022-07-06 | 105.84 |
| 2022-07-05 | 105.84 |
| 2022-07-04 | 105.84 |
| 2022-06-30 | 105.84 |
| 2022-06-29 | 105.84 |
| 2022-06-28 | 105.84 |
| 2022-06-27 | 105.84 |
| 2022-06-24 | 105.84 |
| 2022-06-23 | 105.84 |
| 2022-06-22 | 105.84 |
| 2022-06-21 | 105.84 |
| 2022-06-20 | 105.84 |
| 2022-06-17 | 105.84 |
| 2022-06-16 | 105.84 |
| 2022-06-15 | 105.84 |
| 2022-06-14 | 105.84 |
| 2022-06-13 | 105.84 |
| 2022-06-10 | 105.84 |
| 2022-06-09 | 105.84 |
| 2022-06-08 | 105.84 |
| 2022-06-07 | 105.84 |
| 2022-06-06 | 105.84 |
| 2022-06-02 | 105.84 |
| 2022-06-01 | 105.84 |
| 2022-05-31 | 105.84 |
| 2022-05-30 | 105.84 |
| 2022-05-27 | 105.84 |
| 2022-05-26 | 105.84 |
| 2022-05-25 | 105.84 |
| 2022-05-24 | 105.84 |
| 2022-05-23 | 105.84 |
| 2022-05-20 | 105.84 |
| 2022-05-19 | 105.84 |
| 2022-05-18 | 105.84 |
| 2022-05-17 | 105.84 |
| 2022-05-16 | 105.84 |
| 2022-05-13 | 105.84 |
| 2022-05-12 | 105.84 |
| 2022-05-11 | 105.84 |
| 2022-05-10 | 105.84 |
| 2022-05-06 | 105.84 |
| 2022-05-05 | 110.99 |
| 2022-05-04 | 110.99 |
| 2022-05-03 | 110.99 |
| 2022-04-29 | 110.99 |
| 2022-04-28 | 110.99 |
| 2022-04-27 | 110.99 |
| 2022-04-26 | 110.99 |
| 2022-04-25 | 110.99 |
| 2022-04-22 | 110.99 |
| 2022-04-21 | 110.99 |
| 2022-04-20 | 110.99 |
| 2022-04-19 | 110.99 |
| 2022-04-14 | 110.99 |
| 2022-04-13 | 110.99 |
| 2022-04-12 | 110.99 |
| 2022-04-11 | 110.99 |
| 2022-04-08 | 110.99 |
| 2022-04-07 | 108.41 |
| 2022-04-06 | 108.41 |
| 2022-04-04 | 108.41 |
| 2022-04-01 | 108.41 |
| 2022-03-31 | 108.41 |
| 2022-03-30 | 108.41 |
| 2022-03-29 | 131.06 |
| 2022-03-28 | 132.60 |
| 2022-03-25 | 132.86 |
| 2022-03-24 | 132.86 |
| 2022-03-23 | 132.86 |
| 2022-03-22 | 132.86 |
| 2022-03-21 | 132.86 |
| 2022-03-18 | 132.86 |
| 2022-03-17 | 132.86 |
| 2022-03-16 | 132.86 |
| 2022-03-15 | 132.86 |
| 2022-03-14 | 136.20 |
| 2022-03-11 | 136.20 |
| 2022-03-10 | 136.20 |
| 2022-03-09 | 136.20 |
| 2022-03-08 | 136.20 |
| 2022-03-07 | 136.72 |
| 2022-03-04 | 136.72 |
| 2022-03-03 | 136.72 |
| 2022-03-02 | 138.52 |
| 2022-03-01 | 138.52 |
| 2022-02-28 | 138.52 |
| 2022-02-25 | 138.52 |
| 2022-02-24 | 138.52 |
| 2022-02-23 | 138.52 |
| 2022-02-22 | 138.52 |
| 2022-02-21 | 138.52 |
| 2022-02-18 | 138.52 |
| 2022-02-17 | 138.52 |
| 2022-02-16 | 138.52 |
| 2022-02-15 | 138.52 |
| 2022-02-14 | 138.52 |
| 2022-02-11 | 138.52 |
| 2022-02-10 | 137.49 |
| 2022-02-09 | 137.49 |
| 2022-02-08 | 137.49 |
| 2022-02-07 | 137.49 |
| 2022-02-04 | 137.49 |
| 2022-01-31 | 136.72 |
| 2022-01-28 | 136.72 |
| 2022-01-27 | 136.72 |
| 2022-01-26 | 136.72 |
| 2022-01-25 | 136.72 |
| 2022-01-24 | 136.72 |
| 2022-01-21 | 136.72 |
| 2022-01-20 | 136.72 |
| 2022-01-19 | 136.72 |
| 2022-01-18 | 136.72 |
| 2022-01-17 | 136.72 |
| 2022-01-14 | 136.72 |
| 2022-01-13 | 136.72 |
| 2022-01-12 | 136.72 |
| 2022-01-11 | 136.72 |
| 2022-01-10 | 136.72 |
| 2022-01-07 | 136.72 |
| 2022-01-06 | 136.72 |
| 2022-01-05 | 136.72 |
| 2022-01-04 | 136.72 |
| 2022-01-03 | 136.72 |
| 2021-12-31 | 136.72 |
| 2021-12-30 | 136.72 |
| 2021-12-29 | 136.20 |
| 2021-12-28 | 135.69 |
| 2021-12-24 | 135.69 |
| 2021-12-23 | 135.69 |
| 2021-12-22 | 135.69 |
| 2021-12-21 | 135.69 |
| 2021-12-20 | 135.69 |
| 2021-12-17 | 135.69 |
| 2021-12-16 | 135.69 |
| 2021-12-15 | 135.69 |
| 2021-12-14 | 135.69 |
| 2021-12-13 | 135.69 |
| 2021-12-10 | 135.69 |
| 2021-12-09 | 135.69 |
| 2021-12-08 | 135.69 |
| 2021-12-07 | 126.96 |
| 2021-12-06 | 126.96 |
| 2021-12-03 | 126.96 |
| 2021-12-02 | 126.44 |
| 2021-12-01 | 126.44 |
| 2021-11-30 | 126.44 |
| 2021-11-29 | 126.44 |
| 2021-11-26 | 126.44 |
| 2021-11-25 | 126.44 |
| 2021-11-24 | 126.44 |
| 2021-11-23 | 126.44 |
| 2021-11-22 | 126.44 |
| 2021-11-19 | 126.44 |
| 2021-11-18 | 125.93 |
| 2021-11-17 | 125.93 |
| 2021-11-16 | 125.93 |
| 2021-11-15 | 125.93 |
| 2021-11-12 | 125.93 |
| 2021-11-11 | 125.93 |
| 2021-11-10 | 125.93 |
| 2021-11-09 | 125.93 |
| 2021-11-08 | 125.93 |
| 2021-11-05 | 125.93 |
| 2021-11-04 | 125.93 |
| 2021-11-03 | 125.93 |
| 2021-11-02 | 125.93 |
| 2021-11-01 | 125.93 |
| 2021-10-29 | 125.93 |
| 2021-10-28 | 125.93 |
| 2021-10-27 | 125.93 |
| 2021-10-26 | 125.93 |
| 2021-10-25 | 125.93 |
| 2021-10-22 | 125.93 |
| 2021-10-21 | 125.93 |
| 2021-10-20 | 125.93 |
| 2021-10-19 | 125.93 |
| 2021-10-18 | 125.93 |
| 2021-10-15 | 125.93 |
| 2021-10-12 | 125.93 |
| 2021-10-11 | 125.93 |
| 2021-10-08 | 125.93 |
| 2021-10-07 | 125.93 |
| 2021-10-06 | 125.93 |
| 2021-10-05 | 125.93 |
| 2021-10-04 | 125.93 |
| 2021-09-30 | 125.93 |
| 2021-09-29 | 125.93 |
| 2021-09-28 | 125.93 |
| 2021-09-27 | 125.93 |
| 2021-09-24 | 125.93 |
| 2021-09-23 | 125.93 |
| 2021-09-21 | 125.93 |
| 2021-09-20 | 125.93 |
| 2021-09-17 | 138.25 |
| 2021-09-16 | 138.25 |
| 2021-09-15 | 138.25 |
| 2021-09-14 | 138.25 |
| 2021-09-13 | 138.25 |
| 2021-09-10 | 138.25 |
| 2021-09-09 | 138.25 |
| 2021-09-08 | 138.25 |
| 2021-09-07 | 138.25 |
| 2021-09-06 | 138.25 |
| 2021-09-03 | 138.25 |
| 2021-09-02 | 138.25 |
| 2021-09-01 | 138.25 |
| 2021-08-31 | 138.25 |
| 2021-08-30 | 138.25 |
| 2021-08-27 | 138.25 |
| 2021-08-26 | 138.25 |
| 2021-08-25 | 140.28 |
| 2021-08-24 | 140.28 |
| 2021-08-23 | 140.28 |
| 2021-08-20 | 140.28 |
| 2021-08-19 | 140.28 |
| 2021-08-18 | 140.28 |
| 2021-08-17 | 140.28 |
| 2021-08-16 | 140.28 |
| 2021-08-13 | 140.28 |
| 2021-08-12 | 140.28 |
| 2021-08-11 | 140.28 |
| 2021-08-10 | 140.28 |
| 2021-08-09 | 140.28 |
| 2021-08-06 | 140.28 |
| 2021-08-05 | 140.28 |
| 2021-08-04 | 140.28 |
| 2021-08-03 | 140.28 |
| 2021-08-02 | 140.28 |
| 2021-07-30 | 140.28 |
| 2021-07-29 | 140.28 |
| 2021-07-28 | 140.28 |
| 2021-07-27 | 140.28 |
| 2021-07-26 | 140.28 |
| 2021-07-23 | 140.28 |
| 2021-07-22 | 140.28 |
| 2021-07-21 | 140.28 |
| 2021-07-20 | 140.28 |
| 2021-07-19 | 140.28 |
| 2021-07-16 | 140.28 |
| 2021-07-15 | 140.28 |
| 2021-07-14 | 140.28 |
| 2021-07-13 | 140.28 |
| 2021-07-12 | 140.28 |
| 2021-07-09 | 140.28 |
| 2021-07-08 | 140.28 |
| 2021-07-07 | 140.28 |
| 2021-07-06 | 137.75 |
| 2021-07-05 | 137.75 |
| 2021-07-02 | 137.75 |
| 2021-06-30 | 137.75 |
| 2021-06-29 | 137.75 |
| 2021-06-28 | 137.75 |
| 2021-06-25 | 137.75 |
| 2021-06-24 | 135.72 |
| 2021-06-23 | 135.72 |
| 2021-06-22 | 135.72 |
| 2021-06-21 | 135.72 |
| 2021-06-18 | 135.72 |
| 2021-06-17 | 135.72 |
| 2021-06-16 | 135.72 |
| 2021-06-15 | 135.72 |
| 2021-06-11 | 135.72 |
| 2021-06-10 | 135.72 |
| 2021-06-09 | 135.72 |
| 2021-06-08 | 135.72 |
| 2021-06-07 | 133.19 |
| 2021-06-04 | 133.19 |
| 2021-06-03 | 131.92 |
| 2021-06-02 | 131.92 |
| 2021-06-01 | 131.92 |
| 2021-05-31 | 131.92 |
| 2021-05-28 | 131.92 |
| 2021-05-27 | 131.92 |
| 2021-05-26 | 130.65 |
| 2021-05-25 | 129.38 |
| 2021-05-24 | 129.38 |
| 2021-05-21 | 128.12 |
| 2021-05-20 | 128.12 |
| 2021-05-18 | 128.12 |
| 2021-05-17 | 128.12 |
| 2021-05-14 | 128.12 |
| 2021-05-13 | 128.12 |
| 2021-05-12 | 128.12 |
| 2021-05-11 | 128.12 |
| 2021-05-10 | 128.12 |
| 2021-05-07 | 128.12 |
| 2021-05-06 | 128.12 |
| 2021-05-05 | 128.12 |
| 2021-05-04 | 130.14 |
| 2021-05-03 | 130.14 |
| 2021-04-30 | 130.14 |
| 2021-04-29 | 130.14 |
| 2021-04-28 | 130.14 |
| 2021-04-27 | 130.14 |
| 2021-04-26 | 128.12 |
| 2021-04-23 | 128.12 |
| 2021-04-22 | 128.12 |
| 2021-04-21 | 123.55 |
| 2021-04-20 | 123.55 |
| 2021-04-19 | 123.05 |
| 2021-04-16 | 123.05 |
| 2021-04-15 | 123.05 |
| 2021-04-14 | 123.05 |
| 2021-04-13 | 123.05 |
| 2021-04-12 | 123.05 |
| 2021-04-09 | 123.05 |
| 2021-04-08 | 123.05 |
| 2021-04-07 | 123.05 |
| 2021-04-01 | 123.05 |
| 2021-03-31 | 123.05 |
| 2021-03-30 | 123.05 |
| 2021-03-29 | 123.05 |
| 2021-03-26 | 123.05 |
| 2021-03-25 | 123.55 |
| 2021-03-24 | 123.55 |
| 2021-03-23 | 123.55 |
| 2021-03-22 | 123.55 |
| 2021-03-19 | 123.55 |
| 2021-03-18 | 123.55 |
| 2021-03-17 | 123.55 |
| 2021-03-16 | 123.55 |
| 2021-03-15 | 123.55 |
| 2021-03-12 | 123.55 |
| 2021-03-11 | 123.55 |
| 2021-03-10 | 123.55 |
| 2021-03-09 | 123.55 |
| 2021-03-08 | 123.55 |
| 2021-03-05 | 123.55 |
| 2021-03-04 | 123.55 |
| 2021-03-03 | 135.72 |
| 2021-03-02 | 135.72 |
| 2021-03-01 | 135.72 |
| 2021-02-26 | 135.72 |
| 2021-02-25 | 135.72 |
| 2021-02-24 | 133.19 |
| 2021-02-23 | 133.19 |
| 2021-02-22 | 123.05 |
| 2021-02-19 | 122.79 |
| 2021-02-18 | 122.79 |
| 2021-02-17 | 122.79 |
| 2021-02-16 | 122.79 |
| 2021-02-11 | 122.79 |
| 2021-02-10 | 122.79 |
| 2021-02-09 | 122.79 |
| 2021-02-08 | 122.79 |
| 2021-02-05 | 122.79 |
| 2021-02-04 | 123.05 |
| 2021-02-03 | 123.05 |
| 2021-02-02 | 123.05 |
| 2021-02-01 | 123.05 |
| 2021-01-29 | 123.05 |
| 2021-01-28 | 123.05 |
| 2021-01-27 | 123.05 |
| 2021-01-26 | 123.55 |
| 2021-01-25 | 123.55 |
| 2021-01-22 | 123.55 |
| 2021-01-21 | 123.55 |
| 2021-01-20 | 123.55 |
| 2021-01-19 | 123.55 |
| 2021-01-18 | 120.51 |
| 2021-01-15 | 120.51 |
| 2021-01-14 | 120.51 |
| 2021-01-13 | 123.05 |
| 2021-01-12 | 123.55 |
| 2021-01-11 | 123.55 |
| 2021-01-08 | 123.55 |
| 2021-01-07 | 123.55 |
| 2021-01-06 | 123.55 |
| 2021-01-05 | 123.55 |
| 2021-01-04 | 123.55 |
| 2020-12-31 | 123.55 |
| 2020-12-30 | 123.55 |
| 2020-12-29 | 123.55 |
| 2020-12-28 | 123.55 |
| 2020-12-24 | 123.55 |
| 2020-12-23 | 123.55 |
| 2020-12-22 | 123.55 |
| 2020-12-21 | 123.55 |
| 2020-12-18 | 123.55 |
| 2020-12-17 | 123.55 |
| 2020-12-16 | 120.51 |
| 2020-12-15 | 120.51 |
| 2020-12-14 | 129.38 |
| 2020-12-11 | 129.38 |
| 2020-12-10 | 129.38 |
| 2020-12-09 | 129.38 |
| 2020-12-08 | 129.38 |
| 2020-12-07 | 129.38 |
| 2020-12-04 | 129.38 |
| 2020-12-03 | 129.38 |
| 2020-12-02 | 129.38 |
| 2020-12-01 | 129.38 |
| 2020-11-30 | 129.38 |
| 2020-11-27 | 129.38 |
| 2020-11-26 | 129.38 |
| 2020-11-25 | 129.38 |
| 2020-11-24 | 129.38 |
| 2020-11-23 | 129.38 |
| 2020-11-20 | 129.38 |
| 2020-11-19 | 129.38 |
| 2020-11-18 | 129.38 |
| 2020-11-17 | 129.38 |
| 2020-11-16 | 129.38 |
| 2020-11-13 | 129.38 |
| 2020-11-12 | 129.38 |
| 2020-11-11 | 126.86 |
| 2020-11-10 | 124.34 |
| 2020-11-09 | 115.02 |
| 2020-11-06 | 115.02 |
| 2020-11-05 | 115.02 |
| 2020-11-04 | 115.02 |
| 2020-11-03 | 115.02 |
| 2020-11-02 | 115.02 |
| 2020-10-30 | 115.02 |
| 2020-10-29 | 115.02 |
| 2020-10-28 | 115.02 |
| 2020-10-27 | 115.02 |
| 2020-10-23 | 115.02 |
| 2020-10-22 | 115.02 |
| 2020-10-21 | 115.02 |
| 2020-10-20 | 115.02 |
| 2020-10-19 | 115.02 |
| 2020-10-16 | 115.02 |
| 2020-10-15 | 115.02 |
| 2020-10-14 | 115.02 |
| 2020-10-12 | 115.02 |
| 2020-10-09 | 115.02 |
| 2020-10-08 | 115.02 |
| 2020-10-07 | 115.02 |
| 2020-10-06 | 115.02 |
| 2020-10-05 | 115.02 |
| 2020-09-30 | 115.02 |
| 2020-09-29 | 115.02 |
| 2020-09-28 | 115.02 |
| 2020-09-25 | 115.02 |
| 2020-09-24 | 115.02 |
| 2020-09-23 | 115.02 |
| 2020-09-22 | 115.02 |
| 2020-09-21 | 115.02 |
| 2020-09-18 | 115.02 |
| 2020-09-17 | 115.02 |
| 2020-09-16 | 115.02 |
| 2020-09-15 | 115.02 |
| 2020-09-14 | 115.02 |
| 2020-09-11 | 115.02 |
| 2020-09-10 | 115.02 |
| 2020-09-09 | 115.02 |
| 2020-09-08 | 115.02 |
| 2020-09-07 | 115.02 |
| 2020-09-04 | 115.02 |
| 2020-09-03 | 115.02 |
| 2020-09-02 | 115.02 |
| 2020-09-01 | 115.02 |
| 2020-08-31 | 115.02 |
| 2020-08-28 | 115.02 |
| 2020-08-27 | 113.79 |
| 2020-08-26 | 113.79 |
| 2020-08-25 | 113.79 |
| 2020-08-24 | 113.79 |
| 2020-08-21 | 113.79 |
| 2020-08-20 | 113.79 |
| 2020-08-19 | 113.79 |
| 2020-08-18 | 113.79 |
| 2020-08-17 | 113.79 |
| 2020-08-14 | 113.79 |
| 2020-08-13 | 118.68 |
| 2020-08-12 | 118.68 |
| 2020-08-11 | 118.68 |
| 2020-08-10 | 118.68 |
| 2020-08-07 | 118.68 |
| 2020-08-06 | 118.68 |
| 2020-08-05 | 119.66 |
| 2020-08-04 | 119.90 |
| 2020-08-03 | 119.90 |
| 2020-07-31 | 119.90 |
| 2020-07-30 | 119.90 |
| 2020-07-29 | 119.90 |
| 2020-07-28 | 119.90 |
| 2020-07-27 | 119.90 |
| 2020-07-24 | 119.90 |
| 2020-07-23 | 119.90 |
| 2020-07-22 | 119.90 |
| 2020-07-21 | 119.90 |
| 2020-07-20 | 119.90 |
| 2020-07-17 | 119.90 |
| 2020-07-16 | 119.90 |
| 2020-07-15 | 119.90 |
| 2020-07-14 | 119.90 |
| 2020-07-13 | 119.90 |
| 2020-07-10 | 119.90 |
| 2020-07-09 | 119.90 |
| 2020-07-08 | 119.90 |
| 2020-07-07 | 119.90 |
| 2020-07-06 | 119.90 |
| 2020-07-03 | 119.90 |
| 2020-07-02 | 124.79 |
| 2020-06-30 | 105.24 |
| 2020-06-29 | 105.24 |
| 2020-06-26 | 105.24 |
| 2020-06-24 | 108.17 |
| 2020-06-23 | 101.33 |
| 2020-06-22 | 101.33 |
| 2020-06-19 | 101.33 |
| 2020-06-18 | 115.02 |
| 2020-06-17 | 115.02 |
| 2020-06-16 | 115.02 |
| 2020-06-15 | 115.02 |
| 2020-06-12 | 115.02 |
| 2020-06-11 | 115.02 |
| 2020-06-10 | 115.02 |
| 2020-06-09 | 115.02 |
| 2020-06-08 | 115.02 |
| 2020-06-05 | 115.02 |
| 2020-06-04 | 115.02 |
| 2020-06-03 | 116.24 |
| 2020-06-02 | 116.24 |
| 2020-06-01 | 116.24 |
| 2020-05-29 | 116.24 |
| 2020-05-28 | 116.24 |
| 2020-05-27 | 116.24 |
| 2020-05-26 | 116.24 |
| 2020-05-25 | 116.24 |
| 2020-05-22 | 116.24 |
| 2020-05-21 | 116.24 |
| 2020-05-20 | 116.24 |
| 2020-05-19 | 116.24 |
| 2020-05-18 | 116.24 |
| 2020-05-15 | 116.24 |
| 2020-05-14 | 116.24 |
| 2020-05-13 | 116.24 |
| 2020-05-12 | 116.24 |
| 2020-05-11 | 116.24 |
| 2020-05-08 | 116.24 |
| 2020-05-07 | 116.24 |
| 2020-05-06 | 116.24 |
| 2020-05-05 | 116.24 |
| 2020-05-04 | 116.24 |
| 2020-04-29 | 115.99 |
| 2020-04-28 | 115.99 |
| 2020-04-27 | 115.99 |
| 2020-04-24 | 115.50 |
| 2020-04-23 | 115.50 |
| 2020-04-22 | 138.23 |
| 2020-04-21 | 138.72 |
| 2020-04-20 | 138.72 |
| 2020-04-17 | 132.36 |
| 2020-04-16 | 132.36 |
| 2020-04-15 | 132.36 |
| 2020-04-14 | 132.36 |
| 2020-04-09 | 132.36 |
| 2020-04-08 | 132.36 |
| 2020-04-07 | 132.36 |
| 2020-04-06 | 132.36 |
| 2020-04-03 | 132.36 |
| 2020-04-02 | 132.36 |
| 2020-04-01 | 132.36 |
| 2020-03-31 | 132.36 |
| 2020-03-30 | 132.36 |
| 2020-03-27 | 132.36 |
| 2020-03-26 | 132.36 |
| 2020-03-25 | 132.36 |
| 2020-03-24 | 132.36 |
| 2020-03-23 | 132.36 |
| 2020-03-20 | 132.36 |
| 2020-03-19 | 132.36 |
| 2020-03-18 | 132.36 |
| 2020-03-17 | 132.36 |
| 2020-03-16 | 132.36 |
| 2020-03-13 | 132.36 |
| 2020-03-12 | 132.36 |
| 2020-03-11 | 132.36 |
| 2020-03-10 | 132.36 |
| 2020-03-09 | 132.36 |
| 2020-03-06 | 132.36 |
| 2020-03-05 | 132.36 |
| 2020-03-04 | 132.36 |
| 2020-03-03 | 132.36 |
| 2020-03-02 | 132.36 |
| 2020-02-28 | 132.36 |
| 2020-02-27 | 137.01 |
| 2020-02-26 | 137.01 |
| 2020-02-25 | 137.01 |
| 2020-02-24 | 137.01 |
| 2020-02-21 | 137.01 |
| 2020-02-20 | 137.01 |
| 2020-02-19 | 137.01 |
| 2020-02-18 | 137.01 |
| 2020-02-17 | 137.01 |
| 2020-02-14 | 138.47 |
| 2020-02-13 | 138.47 |
| 2020-02-12 | 138.47 |
| 2020-02-11 | 138.47 |
| 2020-02-10 | 138.47 |
| 2020-02-07 | 138.47 |
| 2020-02-06 | 134.07 |
| 2020-02-05 | 149.22 |
| 2020-02-04 | 149.22 |
| 2020-02-03 | 149.22 |
| 2020-01-31 | 149.22 |
| 2020-01-30 | 149.22 |
| 2020-01-29 | 153.62 |
| 2020-01-24 | 153.62 |
| 2020-01-23 | 153.62 |
| 2020-01-22 | 156.55 |
| 2020-01-21 | 156.55 |
| 2020-01-20 | 156.55 |
| 2020-01-17 | 158.51 |
| 2020-01-16 | 158.51 |
| 2020-01-15 | 158.51 |
| 2020-01-14 | 158.51 |
| 2020-01-13 | 158.51 |
| 2020-01-10 | 158.51 |
| 2020-01-09 | 158.51 |
| 2020-01-08 | 158.51 |
| 2020-01-07 | 158.51 |
| 2020-01-06 | 158.51 |
| 2020-01-03 | 158.51 |
| 2020-01-02 | 158.51 |
| 2019-12-31 | 158.51 |
| 2019-12-30 | 158.51 |
| 2019-12-27 | 158.51 |
| 2019-12-24 | 158.51 |
| 2019-12-23 | 158.51 |
| 2019-12-20 | 158.51 |
| 2019-12-19 | 158.51 |
| 2019-12-18 | 158.51 |
| 2019-12-17 | 158.51 |
| 2019-12-16 | 158.51 |
| 2019-12-13 | 158.51 |
| 2019-12-12 | 158.51 |
| 2019-12-11 | 158.51 |
| 2019-12-10 | 158.51 |
| 2019-12-09 | 158.51 |
| 2019-12-06 | 163.38 |
| 2019-12-05 | 156.07 |
| 2019-12-04 | 156.07 |
| 2019-12-03 | 156.07 |
| 2019-12-02 | 156.07 |
| 2019-11-29 | 156.07 |
| 2019-11-28 | 156.07 |
| 2019-11-27 | 155.58 |
| 2019-11-26 | 155.58 |
| 2019-11-25 | 155.58 |
| 2019-11-22 | 155.58 |
| 2019-11-21 | 155.58 |
| 2019-11-20 | 155.58 |
| 2019-11-19 | 155.58 |
| 2019-11-18 | 155.58 |
| 2019-11-15 | 155.58 |
| 2019-11-14 | 155.58 |
| 2019-11-13 | 155.58 |
| 2019-11-12 | 155.58 |
| 2019-11-11 | 156.07 |
| 2019-11-08 | 156.07 |
| 2019-11-07 | 156.07 |
| 2019-11-06 | 156.07 |
| 2019-11-05 | 156.07 |
| 2019-11-04 | 154.61 |
| 2019-11-01 | 154.61 |
| 2019-10-31 | 154.61 |
| 2019-10-30 | 154.61 |
| 2019-10-29 | 154.61 |
| 2019-10-28 | 154.61 |
| 2019-10-25 | 154.61 |
| 2019-10-24 | 173.63 |
| 2019-10-23 | 175.58 |
| 2019-10-22 | 167.29 |
| 2019-10-21 | 167.77 |
| 2019-10-18 | 167.77 |
| 2019-10-17 | 167.77 |
| 2019-10-16 | 167.77 |
| 2019-10-15 | 167.77 |
| 2019-10-14 | 167.77 |
| 2019-10-11 | 167.77 |
| 2019-10-10 | 167.77 |
| 2019-10-09 | 158.51 |
| 2019-10-08 | 158.51 |
| 2019-10-04 | 158.51 |
| 2019-10-03 | 158.51 |
| 2019-10-02 | 158.51 |
| 2019-09-30 | 158.51 |
| 2019-09-27 | 152.17 |
| 2019-09-26 | 152.17 |
| 2019-09-25 | 152.17 |
| 2019-09-24 | 152.17 |
| 2019-09-23 | 152.17 |
| 2019-09-20 | 153.14 |
| 2019-09-19 | 155.58 |
| 2019-09-18 | 155.58 |
| 2019-09-17 | 155.58 |
| 2019-09-16 | 155.58 |
| 2019-09-13 | 155.58 |
| 2019-09-12 | 155.58 |
| 2019-09-11 | 155.58 |
| 2019-09-10 | 155.58 |
| 2019-09-09 | 155.58 |
| 2019-09-06 | 155.58 |
| 2019-09-05 | 155.58 |
| 2019-09-04 | 155.58 |
| 2019-09-03 | 155.58 |
| 2019-09-02 | 155.58 |
| 2019-08-30 | 155.58 |
| 2019-08-29 | 155.58 |
| 2019-08-28 | 155.58 |
| 2019-08-27 | 155.58 |
| 2019-08-26 | 155.58 |
| 2019-08-23 | 155.58 |
| 2019-08-22 | 155.58 |
| 2019-08-21 | 155.58 |
| 2019-08-20 | 155.58 |
| 2019-08-19 | 155.58 |
| 2019-08-16 | 155.58 |
| 2019-08-15 | 155.58 |
| 2019-08-14 | 155.58 |
| 2019-08-13 | 164.74 |
| 2019-08-12 | 164.74 |
| 2019-08-09 | 164.74 |
| 2019-08-08 | 164.74 |
| 2019-08-07 | 165.71 |
| 2019-08-06 | 165.71 |
| 2019-08-05 | 194.16 |
| 2019-08-02 | 206.21 |
| 2019-08-01 | 201.39 |
| 2019-07-31 | 196.57 |
| 2019-07-30 | 196.57 |
| 2019-07-29 | 191.27 |
| 2019-07-26 | 191.27 |
| 2019-07-25 | 191.27 |
| 2019-07-24 | 191.27 |
| 2019-07-23 | 196.57 |
| 2019-07-22 | 196.57 |
| 2019-07-19 | 196.57 |
| 2019-07-18 | 196.57 |
| 2019-07-17 | 191.75 |
| 2019-07-16 | 191.75 |
| 2019-07-15 | 191.75 |
| 2019-07-12 | 191.75 |
| 2019-07-11 | 191.75 |
| 2019-07-10 | 191.75 |
| 2019-07-09 | 191.75 |
| 2019-07-08 | 191.75 |
| 2019-07-05 | 198.98 |
| 2019-07-04 | 198.98 |
| 2019-07-03 | 198.98 |
| 2019-07-02 | 198.98 |
| 2019-06-28 | 201.39 |
| 2019-06-27 | 201.39 |
| 2019-06-26 | 201.39 |
| 2019-06-25 | 201.39 |
| 2019-06-24 | 201.39 |
| 2019-06-21 | 201.39 |
| 2019-06-20 | 201.39 |
| 2019-06-19 | 196.57 |
| 2019-06-18 | 212.97 |
| 2019-06-17 | 212.97 |
| 2019-06-14 | 212.97 |
| 2019-06-13 | 212.97 |
| 2019-06-12 | 212.97 |
| 2019-06-11 | 212.97 |
| 2019-06-10 | 213.45 |
| 2019-06-06 | 213.45 |
| 2019-06-05 | 213.45 |
| 2019-06-04 | 213.45 |
| 2019-06-03 | 213.45 |
| 2019-05-31 | 213.45 |
| 2019-05-30 | 213.45 |
| 2019-05-29 | 213.45 |
| 2019-05-28 | 213.45 |
| 2019-05-27 | 208.63 |
| 2019-05-24 | 229.36 |
| 2019-05-23 | 229.36 |
| 2019-05-22 | 229.36 |
| 2019-05-21 | 229.36 |
| 2019-05-20 | 229.36 |
| 2019-05-17 | 229.36 |
| 2019-05-16 | 229.36 |
| 2019-05-15 | 229.36 |
| 2019-05-14 | 230.33 |
| 2019-05-10 | 230.33 |
| 2019-05-09 | 230.81 |
| 2019-05-08 | 231.29 |
| 2019-05-07 | 231.29 |
| 2019-05-06 | 231.29 |
| 2019-05-03 | 231.29 |
| 2019-05-02 | 231.29 |
| 2019-04-30 | 231.29 |
| 2019-04-29 | 231.29 |
| 2019-04-26 | 231.77 |
| 2019-04-25 | 231.77 |
| 2019-04-24 | 231.77 |
| 2019-04-23 | 232.25 |
| 2019-04-18 | 232.25 |
| 2019-04-17 | 232.25 |
| 2019-04-16 | 232.25 |
| 2019-04-15 | 232.25 |
| 2019-04-12 | 229.84 |
| 2019-04-11 | 229.84 |
| 2019-04-10 | 229.84 |
| 2019-04-09 | 229.84 |
| 2019-04-08 | 229.84 |
| 2019-04-04 | 229.84 |
| 2019-04-03 | 227.43 |
| 2019-04-02 | 227.43 |
| 2019-04-01 | 227.43 |
| 2019-03-29 | 216.82 |
| 2019-03-28 | 213.93 |
| 2019-03-27 | 230.33 |
| 2019-03-26 | 229.36 |
| 2019-03-25 | 230.33 |
| 2019-03-22 | 237.56 |
| 2019-03-21 | 237.56 |
| 2019-03-20 | 237.56 |
| 2019-03-19 | 237.08 |
| 2019-03-18 | 239.49 |
| 2019-03-15 | 233.22 |
| 2019-03-14 | 232.74 |
| 2019-03-13 | 230.33 |
| 2019-03-12 | 229.36 |
| 2019-03-11 | 229.36 |
| 2019-03-08 | 239.01 |
| 2019-03-07 | 246.72 |
| 2019-03-06 | 246.72 |
| 2019-03-05 | 246.72 |
| 2019-03-04 | 246.72 |
| 2019-03-01 | 246.72 |
| 2019-02-28 | 246.72 |
| 2019-02-27 | 242.38 |
| 2019-02-26 | 242.38 |
| 2019-02-25 | 247.20 |
| 2019-02-22 | 242.38 |
| 2019-02-21 | 237.56 |
| 2019-02-20 | 235.15 |
| 2019-02-19 | 235.15 |
| 2019-02-18 | 235.15 |
| 2019-02-15 | 235.15 |
| 2019-02-14 | 235.15 |
| 2019-02-13 | 235.15 |
| 2019-02-12 | 231.77 |
| 2019-02-11 | 230.81 |
| 2019-02-08 | 230.33 |
| 2019-02-04 | 229.84 |
| 2019-02-01 | 229.84 |
| 2019-01-31 | 230.33 |
| 2019-01-30 | 230.33 |
| 2019-01-29 | 226.47 |
| 2019-01-28 | 225.50 |
| 2019-01-25 | 225.50 |
| 2019-01-24 | 230.33 |
| 2019-01-23 | 230.33 |
| 2019-01-22 | 230.33 |
| 2019-01-21 | 230.33 |
| 2019-01-18 | 227.91 |
| 2019-01-17 | 222.13 |
| 2019-01-16 | 221.65 |
| 2019-01-15 | 221.65 |
| 2019-01-14 | 221.65 |
| 2019-01-11 | 221.65 |
| 2019-01-10 | 221.65 |
| 2019-01-09 | 221.65 |
| 2019-01-08 | 227.91 |
| 2019-01-07 | 227.91 |
| 2019-01-04 | 227.91 |
| 2019-01-03 | 227.91 |
| 2019-01-02 | 227.91 |
| 2018-12-31 | 227.91 |
| 2018-12-28 | 227.91 |
| 2018-12-27 | 227.91 |
| 2018-12-24 | 227.91 |
| 2018-12-21 | 227.91 |
| 2018-12-20 | 227.91 |
| 2018-12-19 | 227.91 |
| 2018-12-18 | 227.91 |
| 2018-12-17 | 227.91 |
| 2018-12-14 | 232.50 |
| 2018-12-13 | 232.50 |
| 2018-12-12 | 232.50 |
| 2018-12-11 | 232.50 |
| 2018-12-10 | 234.89 |
| 2018-12-07 | 235.37 |
| 2018-12-06 | 231.06 |
| 2018-12-05 | 231.06 |
| 2018-12-04 | 231.06 |
| 2018-12-03 | 231.06 |
| 2018-11-30 | 223.38 |
| 2018-11-29 | 223.38 |
| 2018-11-28 | 223.38 |
| 2018-11-27 | 219.06 |
| 2018-11-26 | 219.06 |
| 2018-11-23 | 219.06 |
| 2018-11-22 | 219.06 |
| 2018-11-21 | 219.06 |
| 2018-11-20 | 219.06 |
| 2018-11-19 | 219.06 |
| 2018-11-16 | 219.06 |
| 2018-11-15 | 219.54 |
| 2018-11-14 | 219.54 |
| 2018-11-13 | 219.54 |
| 2018-11-12 | 216.66 |
| 2018-11-09 | 216.66 |
| 2018-11-08 | 216.66 |
| 2018-11-07 | 219.54 |
| 2018-11-06 | 219.06 |
| 2018-11-05 | 219.06 |
| 2018-11-02 | 219.06 |
| 2018-11-01 | 209.95 |
| 2018-10-31 | 211.86 |
| 2018-10-30 | 211.86 |
| 2018-10-29 | 221.46 |
| 2018-10-26 | 229.62 |
| 2018-10-25 | 229.62 |
| 2018-10-24 | 229.62 |
| 2018-10-23 | 247.85 |
| 2018-10-22 | 250.25 |
| 2018-10-19 | 250.25 |
| 2018-10-18 | 252.65 |
| 2018-10-16 | 252.65 |
| 2018-10-15 | 252.65 |
| 2018-10-12 | 252.65 |
| 2018-10-11 | 252.65 |
| 2018-10-10 | 257.44 |
| 2018-10-09 | 257.44 |
| 2018-10-08 | 259.84 |
| 2018-10-05 | 259.84 |
| 2018-10-04 | 259.84 |
| 2018-10-03 | 259.84 |
| 2018-10-02 | 259.84 |
| 2018-09-28 | 259.84 |
| 2018-09-27 | 259.84 |
| 2018-09-26 | 259.84 |
| 2018-09-24 | 259.84 |
| 2018-09-21 | 259.84 |
| 2018-09-20 | 259.84 |
| 2018-09-19 | 255.05 |
| 2018-09-18 | 255.05 |
| 2018-09-17 | 255.05 |
| 2018-09-14 | 255.05 |
| 2018-09-13 | 255.05 |
| 2018-09-12 | 252.65 |
| 2018-09-11 | 252.65 |
| 2018-09-10 | 253.13 |
| 2018-09-07 | 253.13 |
| 2018-09-06 | 253.13 |
| 2018-09-05 | 253.13 |
| 2018-09-04 | 253.13 |
| 2018-09-03 | 253.13 |
| 2018-08-31 | 253.13 |
| 2018-08-30 | 253.13 |
| 2018-08-29 | 254.54 |
| 2018-08-28 | 253.13 |
| 2018-08-27 | 254.54 |
| 2018-08-24 | 252.19 |
| 2018-08-23 | 256.88 |
| 2018-08-22 | 240.45 |
| 2018-08-21 | 240.45 |
| 2018-08-20 | 240.45 |
| 2018-08-17 | 240.45 |
| 2018-08-16 | 242.80 |
| 2018-08-15 | 242.80 |
| 2018-08-14 | 237.63 |
| 2018-08-13 | 237.63 |
| 2018-08-10 | 237.63 |
| 2018-08-09 | 237.63 |
| 2018-08-08 | 238.10 |
| 2018-08-07 | 238.10 |
| 2018-08-06 | 247.49 |
| 2018-08-03 | 224.01 |
| 2018-08-02 | 216.97 |
| 2018-08-01 | 233.40 |
| 2018-07-31 | 233.40 |
| 2018-07-30 | 233.40 |
| 2018-07-27 | 233.40 |
| 2018-07-26 | 241.86 |
| 2018-07-25 | 242.80 |
| 2018-07-24 | 242.80 |
| 2018-07-23 | 238.10 |
| 2018-07-20 | 238.10 |
| 2018-07-19 | 238.10 |
| 2018-07-18 | 238.10 |
| 2018-07-17 | 233.40 |
| 2018-07-16 | 233.40 |
| 2018-07-13 | 238.10 |
| 2018-07-12 | 252.19 |
| 2018-07-11 | 252.19 |
| 2018-07-10 | 252.19 |
| 2018-07-09 | 252.19 |
| 2018-07-06 | 252.19 |
| 2018-07-05 | 252.19 |
| 2018-07-04 | 252.19 |
| 2018-07-03 | 252.19 |
| 2018-06-29 | 252.19 |
| 2018-06-28 | 252.19 |
| 2018-06-27 | 252.19 |
| 2018-06-26 | 252.19 |
| 2018-06-25 | 270.97 |
| 2018-06-22 | 270.97 |
| 2018-06-21 | 270.97 |
| 2018-06-20 | 270.97 |
| 2018-06-19 | 270.97 |
| 2018-06-15 | 270.97 |
| 2018-06-14 | 270.97 |
| 2018-06-13 | 270.97 |
| 2018-06-12 | 268.62 |
| 2018-06-11 | 268.62 |
| 2018-06-08 | 268.62 |
| 2018-06-07 | 268.62 |
| 2018-06-06 | 268.62 |
| 2018-06-05 | 273.32 |
| 2018-06-04 | 273.32 |
| 2018-06-01 | 273.32 |
| 2018-05-31 | 266.28 |
| 2018-05-30 | 266.28 |
| 2018-05-29 | 264.40 |
| 2018-05-28 | 287.41 |
| 2018-05-25 | 272.38 |
| 2018-05-24 | 238.10 |
| 2018-05-23 | 216.97 |
| 2018-05-21 | 216.50 |
| 2018-05-18 | 216.50 |
| 2018-05-17 | 211.80 |
| 2018-05-16 | 211.33 |
| 2018-05-15 | 211.33 |
| 2018-05-14 | 211.33 |
| 2018-05-11 | 210.39 |
| 2018-05-10 | 209.93 |
| 2018-05-09 | 207.58 |
| 2018-05-08 | 207.58 |
| 2018-05-07 | 207.58 |
| 2018-05-04 | 207.58 |
| 2018-05-03 | 207.58 |
| 2018-05-02 | 205.70 |
| 2018-04-30 | 205.23 |
| 2018-04-27 | 205.23 |
| 2018-04-26 | 205.23 |
| 2018-04-25 | 203.35 |
| 2018-04-24 | 204.29 |
| 2018-04-23 | 205.23 |
| 2018-04-20 | 202.41 |
| 2018-04-19 | 201.00 |
| 2018-04-18 | 201.00 |
| 2018-04-17 | 205.23 |
| 2018-04-16 | 198.19 |
| 2018-04-13 | 205.70 |
| 2018-04-12 | 205.23 |
| 2018-04-11 | 198.19 |
| 2018-04-10 | 197.25 |
| 2018-04-09 | 195.84 |
| 2018-04-06 | 198.19 |
| 2018-04-04 | 198.19 |
| 2018-04-03 | 205.23 |
| 2018-03-29 | 205.23 |
| 2018-03-28 | 205.23 |
| 2018-03-27 | 207.58 |
| 2018-03-26 | 228.71 |
| 2018-03-23 | 228.71 |
| 2018-03-22 | 228.71 |
| 2018-03-21 | 228.71 |
| 2018-03-20 | 231.06 |
| 2018-03-19 | 231.06 |
| 2018-03-16 | 229.18 |
| 2018-03-15 | 259.23 |
| 2018-03-14 | 259.23 |
| 2018-03-13 | 259.23 |
| 2018-03-12 | 259.23 |
| 2018-03-09 | 259.23 |
| 2018-03-08 | 259.23 |
| 2018-03-07 | 259.23 |
| 2018-03-06 | 259.23 |
| 2018-03-05 | 259.23 |
| 2018-03-02 | 259.23 |
| 2018-03-01 | 259.23 |
| 2018-02-28 | 259.23 |
| 2018-02-27 | 259.23 |
| 2018-02-26 | 259.23 |
| 2018-02-23 | 259.23 |
| 2018-02-22 | 259.23 |
| 2018-02-21 | 259.23 |
| 2018-02-20 | 256.41 |
| 2018-02-15 | 256.41 |
| 2018-02-14 | 245.14 |
| 2018-02-13 | 259.23 |
| 2018-02-12 | 259.23 |
| 2018-02-09 | 259.23 |
| 2018-02-08 | 259.23 |
| 2018-02-07 | 259.23 |
| 2018-02-06 | 259.23 |
| 2018-02-05 | 259.23 |
| 2018-02-02 | 259.23 |
| 2018-02-01 | 259.23 |
| 2018-01-31 | 259.23 |
| 2018-01-30 | 259.23 |
| 2018-01-29 | 261.58 |
| 2018-01-26 | 261.58 |
| 2018-01-25 | 259.23 |
| 2018-01-24 | 259.23 |
| 2018-01-23 | 259.23 |
| 2018-01-22 | 263.46 |
| 2018-01-19 | 263.46 |
| 2018-01-18 | 263.46 |
| 2018-01-17 | 261.11 |
| 2018-01-16 | 255.47 |
| 2018-01-15 | 251.72 |
| 2018-01-12 | 251.72 |
| 2018-01-11 | 248.43 |
| 2018-01-10 | 251.25 |
| 2018-01-09 | 247.49 |
| 2018-01-08 | 247.49 |
| 2018-01-05 | 247.49 |
| 2018-01-04 | 248.43 |
| 2018-01-03 | 247.49 |
| 2018-01-02 | 247.49 |
| 2017-12-29 | 247.49 |
| 2017-12-28 | 247.49 |
| 2017-12-27 | 246.55 |
| 2017-12-22 | 246.55 |
| 2017-12-21 | 246.55 |
| 2017-12-20 | 246.55 |
| 2017-12-19 | 246.55 |
| 2017-12-18 | 246.55 |
| 2017-12-15 | 246.55 |
| 2017-12-14 | 246.55 |
| 2017-12-13 | 246.55 |
| 2017-12-12 | 246.55 |
| 2017-12-11 | 246.55 |
| 2017-12-08 | 246.55 |
| 2017-12-07 | 246.55 |
| 2017-12-06 | 246.55 |
| 2017-12-05 | 246.55 |
| 2017-12-04 | 246.55 |
| 2017-12-01 | 246.55 |
| 2017-11-30 | 251.68 |
| 2017-11-29 | 251.68 |
| 2017-11-28 | 251.68 |
| 2017-11-27 | 254.94 |
| 2017-11-24 | 258.20 |
| 2017-11-23 | 258.20 |
| 2017-11-22 | 258.20 |
| 2017-11-21 | 256.33 |
| 2017-11-20 | 256.33 |
| 2017-11-17 | 256.33 |
| 2017-11-16 | 256.33 |
| 2017-11-15 | 256.33 |
| 2017-11-14 | 256.33 |
| 2017-11-13 | 254.01 |
| 2017-11-10 | 249.35 |
| 2017-11-09 | 249.35 |
| 2017-11-08 | 244.69 |
| 2017-11-07 | 244.69 |
| 2017-11-06 | 244.69 |
| 2017-11-03 | 244.69 |
| 2017-11-02 | 244.69 |
| 2017-11-01 | 232.11 |
| 2017-10-31 | 231.18 |
| 2017-10-30 | 226.52 |
| 2017-10-27 | 223.73 |
| 2017-10-26 | 223.73 |
| 2017-10-25 | 205.10 |
| 2017-10-24 | 205.10 |
| 2017-10-23 | 205.10 |
| 2017-10-20 | 205.10 |
| 2017-10-19 | 205.10 |
| 2017-10-18 | 205.10 |
| 2017-10-17 | 205.10 |
| 2017-10-16 | 211.15 |
| 2017-10-13 | 211.15 |
| 2017-10-12 | 211.15 |
| 2017-10-11 | 209.75 |
| 2017-10-10 | 209.75 |
| 2017-10-09 | 209.75 |
| 2017-10-06 | 211.15 |
| 2017-10-04 | 211.15 |
| 2017-10-03 | 211.15 |
| 2017-09-29 | 211.15 |
| 2017-09-28 | 211.15 |
| 2017-09-27 | 211.15 |
| 2017-09-26 | 211.15 |
| 2017-09-25 | 211.15 |
| 2017-09-22 | 211.15 |
| 2017-09-21 | 211.15 |
| 2017-09-20 | 211.15 |
| 2017-09-19 | 211.15 |
| 2017-09-18 | 211.15 |
| 2017-09-15 | 211.15 |
| 2017-09-14 | 211.15 |
| 2017-09-13 | 211.15 |
| 2017-09-12 | 211.15 |
| 2017-09-11 | 211.62 |
| 2017-09-08 | 211.62 |
| 2017-09-07 | 208.85 |
| 2017-09-06 | 223.16 |
| 2017-09-05 | 223.16 |
| 2017-09-04 | 223.16 |
| 2017-09-01 | 223.16 |
| 2017-08-31 | 232.39 |
| 2017-08-30 | 257.78 |
| 2017-08-29 | 255.48 |
| 2017-08-28 | 255.48 |
| 2017-08-25 | 234.70 |
| 2017-08-24 | 227.78 |
| 2017-08-22 | 218.54 |
| 2017-08-21 | 216.70 |
| 2017-08-18 | 216.23 |
| 2017-08-17 | 216.23 |
| 2017-08-16 | 213.93 |
| 2017-08-15 | 211.62 |
| 2017-08-14 | 209.31 |
| 2017-08-11 | 206.54 |
| 2017-08-10 | 241.63 |
| 2017-08-09 | 241.63 |
| 2017-08-08 | 246.24 |
| 2017-08-07 | 246.24 |
| 2017-08-04 | 246.24 |
| 2017-08-03 | 241.63 |
| 2017-08-02 | 241.63 |
| 2017-08-01 | 217.16 |
| 2017-07-31 | 209.77 |
| 2017-07-28 | 208.85 |
| 2017-07-27 | 203.77 |
| 2017-07-26 | 202.85 |
| 2017-07-25 | 200.54 |
| 2017-07-24 | 200.54 |
| 2017-07-21 | 204.23 |
| 2017-07-20 | 190.38 |
| 2017-07-19 | 182.07 |
| 2017-07-18 | 181.61 |
| 2017-07-17 | 165.45 |
| 2017-07-14 | 165.45 |
| 2017-07-13 | 165.45 |
| 2017-07-12 | 165.45 |
| 2017-07-11 | 166.38 |
| 2017-07-10 | 164.53 |
| 2017-07-07 | 155.30 |
| 2017-07-06 | 155.30 |
| 2017-07-05 | 154.83 |
| 2017-07-04 | 154.37 |
| 2017-07-03 | 156.68 |
| 2017-06-30 | 156.68 |
| 2017-06-29 | 156.22 |
| 2017-06-28 | 156.22 |
| 2017-06-27 | 165.45 |
| 2017-06-26 | 172.38 |
| 2017-06-23 | 171.92 |
| 2017-06-22 | 171.92 |
| 2017-06-21 | 171.92 |
| 2017-06-20 | 171.92 |
| 2017-06-19 | 171.92 |
| 2017-06-16 | 171.92 |
| 2017-06-15 | 171.92 |
| 2017-06-14 | 171.92 |
| 2017-06-13 | 170.07 |
| 2017-06-12 | 172.84 |
| 2017-06-09 | 172.84 |
| 2017-06-08 | 170.07 |
| 2017-06-07 | 170.07 |
| 2017-06-06 | 170.07 |
| 2017-06-05 | 170.07 |
| 2017-06-02 | 176.99 |
| 2017-06-01 | 176.99 |
| 2017-05-31 | 176.99 |
| 2017-05-29 | 176.99 |
| 2017-05-26 | 167.76 |
| 2017-05-25 | 172.38 |
| 2017-05-24 | 172.38 |
| 2017-05-23 | 172.38 |
| 2017-05-22 | 172.38 |
| 2017-05-19 | 172.38 |
| 2017-05-18 | 170.53 |
| 2017-05-17 | 170.53 |
| 2017-05-16 | 170.53 |
| 2017-05-15 | 170.07 |
| 2017-05-12 | 167.30 |
| 2017-05-11 | 165.45 |
| 2017-05-10 | 166.84 |
| 2017-05-09 | 165.91 |
| 2017-05-08 | 165.91 |
| 2017-05-05 | 160.84 |
| 2017-05-04 | 160.84 |
| 2017-05-02 | 160.84 |
| 2017-04-28 | 160.84 |
| 2017-04-27 | 160.84 |
| 2017-04-26 | 160.84 |
| 2017-04-25 | 153.45 |
| 2017-04-24 | 152.06 |
| 2017-04-21 | 152.06 |
| 2017-04-20 | 150.22 |
| 2017-04-19 | 146.99 |
| 2017-04-18 | 155.76 |
| 2017-04-13 | 158.99 |
| 2017-04-12 | 158.99 |
| 2017-04-11 | 158.99 |
| 2017-04-10 | 158.99 |
| 2017-04-07 | 158.99 |
| 2017-04-06 | 158.99 |
| 2017-04-05 | 155.76 |
| 2017-04-03 | 166.84 |
| 2017-03-31 | 181.61 |
| 2017-03-30 | 146.06 |
| 2017-03-29 | 146.06 |
| 2017-03-28 | 151.14 |
| 2017-03-27 | 151.14 |
| 2017-03-24 | 151.14 |
| 2017-03-23 | 155.76 |
| 2017-03-22 | 155.76 |
| 2017-03-21 | 155.76 |
| 2017-03-20 | 149.76 |
| 2017-03-17 | 149.76 |
| 2017-03-16 | 149.76 |
| 2017-03-15 | 153.45 |
| 2017-03-14 | 153.45 |
| 2017-03-13 | 153.45 |
| 2017-03-10 | 153.45 |
| 2017-03-09 | 153.45 |
| 2017-03-08 | 153.45 |
| 2017-03-07 | 153.91 |
| 2017-03-06 | 153.91 |
| 2017-03-03 | 153.91 |
| 2017-03-02 | 153.91 |
| 2017-03-01 | 153.45 |
| 2017-02-28 | 153.45 |
| 2017-02-27 | 153.45 |
| 2017-02-24 | 153.45 |
| 2017-02-23 | 153.45 |
| 2017-02-22 | 153.45 |
| 2017-02-21 | 153.91 |
| 2017-02-20 | 153.91 |
| 2017-02-17 | 153.91 |
| 2017-02-16 | 153.91 |
| 2017-02-15 | 151.60 |
| 2017-02-14 | 151.60 |
| 2017-02-13 | 151.60 |
| 2017-02-10 | 151.60 |
| 2017-02-09 | 151.60 |
| 2017-02-08 | 151.60 |
| 2017-02-07 | 151.60 |
| 2017-02-06 | 151.60 |
| 2017-02-03 | 151.60 |
| 2017-02-02 | 151.60 |
| 2017-02-01 | 151.60 |
| 2017-01-27 | 151.60 |
| 2017-01-26 | 151.14 |
| 2017-01-25 | 151.14 |
| 2017-01-24 | 151.14 |
| 2017-01-23 | 151.14 |
| 2017-01-20 | 160.37 |
| 2017-01-19 | 151.60 |
| 2017-01-18 | 151.60 |
| 2017-01-17 | 151.60 |
| 2017-01-16 | 151.60 |
| 2017-01-13 | 151.60 |
| 2017-01-12 | 160.37 |
| 2017-01-11 | 160.37 |
| 2017-01-10 | 160.37 |
| 2017-01-09 | 160.37 |
| 2017-01-06 | 160.37 |
| 2017-01-05 | 160.37 |
| 2017-01-04 | 153.91 |
| 2017-01-03 | 153.91 |
| 2016-12-30 | 153.91 |
| 2016-12-29 | 153.91 |
| 2016-12-28 | 153.91 |
| 2016-12-23 | 153.91 |
| 2016-12-22 | 153.91 |
| 2016-12-21 | 153.91 |
| 2016-12-20 | 153.91 |
| 2016-12-19 | 153.91 |
| 2016-12-16 | 153.91 |
| 2016-12-15 | 153.91 |
| 2016-12-14 | 153.91 |
| 2016-12-13 | 153.91 |
| 2016-12-12 | 156.68 |
| 2016-12-09 | 153.46 |
| 2016-12-08 | 151.15 |
| 2016-12-07 | 151.15 |
| 2016-12-06 | 151.15 |
| 2016-12-05 | 151.15 |
| 2016-12-02 | 151.15 |
| 2016-12-01 | 151.15 |
| 2016-11-30 | 151.15 |
| 2016-11-29 | 149.31 |
| 2016-11-28 | 146.54 |
| 2016-11-25 | 144.70 |
| 2016-11-24 | 144.70 |
| 2016-11-23 | 143.78 |
| 2016-11-22 | 141.93 |
| 2016-11-21 | 139.17 |
| 2016-11-18 | 139.17 |
| 2016-11-17 | 139.17 |
| 2016-11-16 | 139.17 |
| 2016-11-15 | 139.17 |
| 2016-11-14 | 139.17 |
| 2016-11-11 | 139.17 |
| 2016-11-10 | 139.17 |
| 2016-11-09 | 139.17 |
| 2016-11-08 | 139.17 |
| 2016-11-07 | 139.17 |
| 2016-11-04 | 153.46 |
| 2016-11-03 | 148.85 |
| 2016-11-02 | 146.54 |
| 2016-11-01 | 146.54 |
| 2016-10-31 | 137.33 |
| 2016-10-28 | 135.02 |
| 2016-10-27 | 135.02 |
| 2016-10-26 | 135.02 |
| 2016-10-25 | 135.02 |
| 2016-10-24 | 135.02 |
| 2016-10-20 | 135.02 |
| 2016-10-19 | 135.02 |
| 2016-10-18 | 135.02 |
| 2016-10-17 | 135.02 |
| 2016-10-14 | 135.02 |
| 2016-10-13 | 135.02 |
| 2016-10-12 | 129.95 |
| 2016-10-11 | 129.95 |
| 2016-10-07 | 130.41 |
| 2016-10-06 | 130.41 |
| 2016-10-05 | 130.41 |
| 2016-10-04 | 125.81 |
| 2016-10-03 | 125.81 |
| 2016-09-30 | 125.81 |
| 2016-09-29 | 125.81 |
| 2016-09-28 | 125.81 |
| 2016-09-27 | 125.81 |
| 2016-09-26 | 125.81 |
| 2016-09-23 | 125.81 |
| 2016-09-22 | 123.50 |
| 2016-09-21 | 125.81 |
| 2016-09-20 | 125.81 |
| 2016-09-19 | 125.81 |
| 2016-09-15 | 122.35 |
| 2016-09-14 | 122.35 |
| 2016-09-13 | 122.35 |
| 2016-09-12 | 125.81 |
| 2016-09-09 | 130.41 |
| 2016-09-08 | 130.41 |
| 2016-09-07 | 130.41 |
| 2016-09-06 | 130.41 |
| 2016-09-05 | 128.11 |
| 2016-09-02 | 128.11 |
| 2016-09-01 | 128.11 |
| 2016-08-31 | 128.11 |
| 2016-08-30 | 128.11 |
| 2016-08-29 | 127.65 |
| 2016-08-26 | 127.65 |
| 2016-08-25 | 127.65 |
| 2016-08-24 | 127.65 |
| 2016-08-23 | 127.65 |
| 2016-08-22 | 127.65 |
| 2016-08-19 | 127.65 |
| 2016-08-18 | 127.65 |
| 2016-08-17 | 127.65 |
| 2016-08-16 | 127.65 |
| 2016-08-15 | 127.65 |
| 2016-08-12 | 127.65 |
| 2016-08-11 | 127.65 |
| 2016-08-10 | 125.38 |
| 2016-08-09 | 125.38 |
| 2016-08-08 | 125.38 |
| 2016-08-05 | 125.38 |
| 2016-08-04 | 125.38 |
| 2016-08-03 | 125.38 |
| 2016-08-01 | 109.44 |
| 2016-07-29 | 109.44 |
| 2016-07-28 | 109.44 |
| 2016-07-27 | 109.44 |
| 2016-07-26 | 104.89 |
| 2016-07-25 | 104.89 |
| 2016-07-22 | 104.89 |
| 2016-07-21 | 104.89 |
| 2016-07-20 | 104.89 |
| 2016-07-19 | 104.89 |
| 2016-07-18 | 104.89 |
| 2016-07-15 | 104.89 |
| 2016-07-14 | 104.89 |
| 2016-07-13 | 104.89 |
| 2016-07-12 | 104.89 |
| 2016-07-11 | 104.89 |
| 2016-07-08 | 103.30 |
| 2016-07-07 | 103.30 |
| 2016-07-06 | 103.30 |
| 2016-07-05 | 103.30 |
| 2016-07-04 | 103.30 |
| 2016-06-30 | 103.30 |
| 2016-06-29 | 103.30 |
| 2016-06-28 | 102.16 |
| 2016-06-27 | 105.57 |
| 2016-06-24 | 105.57 |
| 2016-06-23 | 105.57 |
| 2016-06-22 | 105.57 |
| 2016-06-21 | 105.57 |
| 2016-06-20 | 105.57 |
| 2016-06-17 | 105.57 |
| 2016-06-16 | 105.57 |
| 2016-06-15 | 105.57 |
| 2016-06-14 | 105.57 |
| 2016-06-13 | 105.57 |
| 2016-06-10 | 105.57 |
| 2016-06-08 | 105.57 |
| 2016-06-07 | 105.57 |
| 2016-06-06 | 105.57 |
| 2016-06-03 | 105.57 |
| 2016-06-02 | 105.34 |
| 2016-06-01 | 104.89 |
| 2016-05-31 | 104.89 |
| 2016-05-30 | 125.38 |
| 2016-05-27 | 125.38 |
| 2016-05-26 | 125.38 |
| 2016-05-25 | 125.38 |
| 2016-05-24 | 125.38 |
| 2016-05-23 | 125.38 |
| 2016-05-20 | 125.38 |
| 2016-05-19 | 125.38 |
| 2016-05-18 | 125.38 |
| 2016-05-17 | 125.38 |
| 2016-05-16 | 125.38 |
| 2016-05-13 | 125.38 |
| 2016-05-12 | 125.38 |
| 2016-05-11 | 125.38 |
| 2016-05-10 | 125.38 |
| 2016-05-09 | 125.38 |
| 2016-05-06 | 125.38 |
| 2016-05-05 | 125.38 |
| 2016-05-04 | 125.38 |
| 2016-05-03 | 125.38 |
| 2016-04-29 | 125.38 |
| 2016-04-28 | 125.38 |
| 2016-04-27 | 125.38 |
| 2016-04-26 | 125.38 |
| 2016-04-25 | 125.38 |
| 2016-04-22 | 125.38 |
| 2016-04-21 | 125.38 |
| 2016-04-20 | 125.38 |
| 2016-04-19 | 125.38 |
| 2016-04-18 | 125.38 |
| 2016-04-15 | 125.38 |
| 2016-04-14 | 125.38 |
| 2016-04-13 | 109.44 |
| 2016-04-12 | 109.44 |
| 2016-04-11 | 109.44 |
| 2016-04-08 | 109.44 |
| 2016-04-07 | 107.17 |
| 2016-04-06 | 107.17 |
| 2016-04-05 | 107.17 |
| 2016-04-01 | 107.17 |
| 2016-03-31 | 107.17 |
| 2016-03-30 | 107.17 |
| 2016-03-29 | 107.17 |
| 2016-03-24 | 107.17 |
| 2016-03-23 | 107.17 |
| 2016-03-22 | 107.17 |
| 2016-03-21 | 107.17 |
| 2016-03-18 | 107.17 |
| 2016-03-17 | 102.61 |
| 2016-03-16 | 102.61 |
| 2016-03-15 | 102.61 |
| 2016-03-14 | 102.61 |
| 2016-03-11 | 102.61 |
| 2016-03-10 | 102.61 |
| 2016-03-09 | 102.61 |
| 2016-03-08 | 98.06 |
| 2016-03-07 | 103.75 |
| 2016-03-04 | 103.75 |
| 2016-03-03 | 103.75 |
| 2016-03-02 | 103.75 |
| 2016-03-01 | 103.75 |
| 2016-02-29 | 103.75 |
| 2016-02-26 | 103.75 |
| 2016-02-25 | 103.75 |
| 2016-02-24 | 103.75 |
| 2016-02-23 | 103.75 |
| 2016-02-22 | 103.75 |
| 2016-02-19 | 102.61 |
| 2016-02-18 | 102.61 |
| 2016-02-17 | 102.61 |
| 2016-02-16 | 102.61 |
| 2016-02-15 | 102.61 |
| 2016-02-12 | 102.61 |
| 2016-02-11 | 102.61 |
| 2016-02-05 | 107.17 |
| 2016-02-04 | 107.17 |
| 2016-02-03 | 107.17 |
| 2016-02-02 | 113.99 |
| 2016-02-01 | 116.27 |
| 2016-01-29 | 116.27 |
| 2016-01-28 | 116.27 |
| 2016-01-27 | 116.27 |
| 2016-01-26 | 115.13 |
| 2016-01-25 | 115.13 |
| 2016-01-22 | 115.13 |
| 2016-01-21 | 116.27 |
| 2016-01-20 | 116.27 |
| 2016-01-19 | 116.27 |
| 2016-01-18 | 115.13 |
| 2016-01-15 | 115.13 |
| 2016-01-14 | 115.13 |
| 2016-01-13 | 115.13 |
| 2016-01-12 | 115.13 |
| 2016-01-11 | 116.27 |
| 2016-01-08 | 118.55 |
| 2016-01-07 | 118.55 |
| 2016-01-06 | 120.14 |
| 2016-01-05 | 120.82 |
| 2016-01-04 | 120.82 |
| 2015-12-31 | 122.19 |
| 2015-12-30 | 122.65 |
| 2015-12-29 | 122.65 |
| 2015-12-28 | 122.65 |
| 2015-12-24 | 122.65 |
| 2015-12-23 | 122.65 |
| 2015-12-22 | 122.65 |
| 2015-12-21 | 122.65 |
| 2015-12-18 | 122.65 |
| 2015-12-17 | 122.65 |
| 2015-12-16 | 122.65 |
| 2015-12-15 | 122.65 |
| 2015-12-14 | 122.65 |
| 2015-12-11 | 122.65 |
| 2015-12-10 | 122.65 |
| 2015-12-09 | 122.65 |
| 2015-12-08 | 122.65 |
| 2015-12-07 | 122.65 |
| 2015-12-04 | 122.65 |
| 2015-12-03 | 122.65 |
| 2015-12-02 | 122.65 |
| 2015-12-01 | 122.65 |
| 2015-11-30 | 122.65 |
| 2015-11-27 | 122.65 |
| 2015-11-26 | 122.65 |
| 2015-11-25 | 122.65 |
| 2015-11-24 | 122.65 |
| 2015-11-23 | 122.65 |
| 2015-11-20 | 122.65 |
| 2015-11-19 | 122.65 |
| 2015-11-18 | 124.92 |
| 2015-11-17 | 124.92 |
| 2015-11-16 | 124.92 |
| 2015-11-13 | 127.19 |
| 2015-11-12 | 127.19 |
| 2015-11-11 | 127.19 |
| 2015-11-10 | 127.19 |
| 2015-11-09 | 127.19 |
| 2015-11-06 | 127.19 |
| 2015-11-05 | 127.19 |
| 2015-11-04 | 127.19 |
| 2015-11-03 | 126.05 |
| 2015-11-02 | 126.74 |
| 2015-10-30 | 126.74 |
| 2015-10-29 | 126.96 |
| 2015-10-28 | 127.19 |
| 2015-10-27 | 127.19 |
| 2015-10-26 | 127.19 |
| 2015-10-23 | 127.19 |
| 2015-10-22 | 127.64 |
| 2015-10-20 | 127.64 |
| 2015-10-19 | 127.64 |
| 2015-10-16 | 127.64 |
| 2015-10-15 | 127.64 |
| 2015-10-14 | 127.19 |
| 2015-10-13 | 127.19 |
| 2015-10-12 | 127.19 |
| 2015-10-09 | 127.19 |
| 2015-10-08 | 127.19 |
| 2015-10-07 | 127.19 |
| 2015-10-06 | 127.19 |
| 2015-10-05 | 127.19 |
| 2015-10-02 | 127.19 |
| 2015-09-30 | 128.10 |
| 2015-09-29 | 128.10 |
| 2015-09-25 | 128.10 |
| 2015-09-24 | 128.10 |
| 2015-09-23 | 128.10 |
| 2015-09-22 | 128.55 |
| 2015-09-21 | 128.55 |
| 2015-09-18 | 128.55 |
| 2015-09-17 | 128.10 |
| 2015-09-16 | 128.55 |
| 2015-09-15 | 126.51 |
| 2015-09-14 | 126.51 |
| 2015-09-11 | 126.51 |
| 2015-09-10 | 126.51 |
| 2015-09-09 | 126.51 |
| 2015-09-08 | 124.01 |
| 2015-09-07 | 124.24 |
| 2015-09-04 | 124.46 |
| 2015-09-02 | 141.97 |
| 2015-09-01 | 131.19 |
| 2015-08-31 | 126.71 |
| 2015-08-28 | 115.48 |
| 2015-08-27 | 122.22 |
| 2015-08-26 | 122.22 |
| 2015-08-25 | 122.22 |
| 2015-08-24 | 122.22 |
| 2015-08-21 | 124.46 |
| 2015-08-20 | 146.91 |
| 2015-08-19 | 146.91 |
| 2015-08-18 | 146.91 |
| 2015-08-17 | 146.91 |
| 2015-08-14 | 146.91 |
| 2015-08-13 | 146.91 |
| 2015-08-12 | 146.91 |
| 2015-08-11 | 146.91 |
| 2015-08-10 | 138.38 |
| 2015-08-07 | 138.38 |
| 2015-08-06 | 147.36 |
| 2015-08-05 | 147.36 |
| 2015-08-04 | 147.36 |
| 2015-08-03 | 147.36 |
| 2015-07-31 | 147.36 |
| 2015-07-30 | 147.36 |
| 2015-07-29 | 147.36 |
| 2015-07-28 | 144.66 |
| 2015-07-27 | 144.21 |
| 2015-07-24 | 144.21 |
| 2015-07-23 | 144.21 |
| 2015-07-22 | 144.21 |
| 2015-07-21 | 144.21 |
| 2015-07-20 | 144.21 |
| 2015-07-17 | 138.83 |
| 2015-07-16 | 137.93 |
| 2015-07-15 | 137.93 |
| 2015-07-14 | 137.93 |
| 2015-07-13 | 131.19 |
| 2015-07-10 | 131.19 |
| 2015-07-09 | 126.71 |
| 2015-07-08 | 124.24 |
| 2015-07-07 | 169.35 |
| 2015-07-06 | 169.35 |
| 2015-07-03 | 190.90 |
| 2015-07-02 | 190.90 |
| 2015-06-30 | 182.82 |
| 2015-06-29 | 182.82 |
| 2015-06-26 | 182.82 |
| 2015-06-25 | 181.47 |
| 2015-06-24 | 181.47 |
| 2015-06-23 | 181.47 |
| 2015-06-22 | 181.92 |
| 2015-06-19 | 180.58 |
| 2015-06-18 | 182.82 |
| 2015-06-17 | 181.02 |
| 2015-06-16 | 181.02 |
| 2015-06-15 | 185.07 |
| 2015-06-12 | 187.31 |
| 2015-06-11 | 187.31 |
| 2015-06-10 | 187.31 |
| 2015-06-09 | 185.07 |
| 2015-06-08 | 146.91 |
| 2015-06-05 | 142.42 |
| 2015-06-04 | 142.42 |
| 2015-06-03 | 146.01 |
| 2015-06-02 | 151.40 |
| 2015-06-01 | 146.91 |
| 2015-05-29 | 141.97 |
| 2015-05-28 | 141.97 |
| 2015-05-27 | 137.03 |
| 2015-05-26 | 137.03 |
| 2015-05-22 | 137.03 |
| 2015-05-21 | 137.03 |
| 2015-05-20 | 137.03 |
| 2015-05-19 | 137.03 |
| 2015-05-18 | 137.03 |
| 2015-05-15 | 133.89 |
| 2015-05-14 | 128.50 |
| 2015-05-13 | 128.50 |
| 2015-05-12 | 124.91 |
| 2015-05-11 | 122.66 |
| 2015-05-08 | 122.66 |
| 2015-05-07 | 122.22 |
| 2015-05-06 | 122.22 |
| 2015-05-05 | 124.24 |
| 2015-05-04 | 124.24 |
| 2015-04-30 | 102.46 |
| 2015-04-29 | 104.93 |
| 2015-04-28 | 102.01 |
| 2015-04-27 | 102.01 |
| 2015-04-24 | 102.01 |
| 2015-04-23 | 102.01 |
| 2015-04-22 | 102.01 |
| 2015-04-21 | 102.01 |
| 2015-04-20 | 102.01 |
| 2015-04-17 | 101.79 |
| 2015-04-16 | 101.79 |
| 2015-04-15 | 101.79 |
| 2015-04-14 | 97.97 |
| 2015-04-13 | 97.53 |
| 2015-04-10 | 93.04 |
| 2015-04-09 | 88.77 |
| 2015-04-08 | 87.87 |
| 2015-04-02 | 87.87 |
| 2015-04-01 | 87.42 |
| 2015-03-31 | 87.42 |
| 2015-03-30 | 87.42 |
| 2015-03-27 | 87.42 |
| 2015-03-26 | 87.42 |
| 2015-03-25 | 87.42 |
| 2015-03-24 | 87.42 |
| 2015-03-23 | 87.42 |
| 2015-03-20 | 87.42 |
| 2015-03-19 | 87.42 |
| 2015-03-18 | 87.42 |
| 2015-03-17 | 87.42 |
| 2015-03-16 | 86.30 |
| 2015-03-13 | 86.30 |
| 2015-03-12 | 86.30 |
| 2015-03-11 | 86.30 |
| 2015-03-10 | 85.63 |
| 2015-03-09 | 85.63 |
| 2015-03-06 | 85.63 |
| 2015-03-05 | 85.63 |
| 2015-03-04 | 85.63 |
| 2015-03-03 | 85.63 |
| 2015-03-02 | 85.63 |
| 2015-02-27 | 85.63 |
| 2015-02-26 | 85.63 |
| 2015-02-25 | 85.63 |
| 2015-02-24 | 85.63 |
| 2015-02-23 | 85.63 |
| 2015-02-18 | 85.63 |
| 2015-02-17 | 85.63 |
| 2015-02-16 | 85.63 |
| 2015-02-13 | 85.63 |
| 2015-02-12 | 85.63 |
| 2015-02-11 | 93.04 |
| 2015-02-10 | 93.04 |
| 2015-02-09 | 93.04 |
| 2015-02-06 | 84.06 |
| 2015-02-05 | 84.06 |
| 2015-02-04 | 84.06 |
| 2015-02-03 | 84.06 |
| 2015-02-02 | 84.06 |
| 2015-01-30 | 83.61 |
| 2015-01-29 | 83.61 |
| 2015-01-28 | 83.61 |
| 2015-01-27 | 83.61 |
| 2015-01-26 | 83.61 |
| 2015-01-23 | 83.61 |
| 2015-01-22 | 83.61 |
| 2015-01-21 | 83.61 |
| 2015-01-20 | 83.61 |
| 2015-01-19 | 83.61 |
| 2015-01-16 | 83.61 |
| 2015-01-15 | 83.61 |
| 2015-01-14 | 83.61 |
| 2015-01-13 | 86.30 |
| 2015-01-12 | 97.08 |
| 2015-01-09 | 97.08 |
| 2015-01-08 | 97.08 |
| 2015-01-07 | 97.08 |
| 2015-01-06 | 97.08 |
| 2015-01-05 | 97.08 |
| 2015-01-02 | 97.08 |
| 2014-12-31 | 97.08 |
| 2014-12-30 | 97.08 |
| 2014-12-29 | 97.08 |
| 2014-12-24 | 97.08 |
| 2014-12-23 | 97.08 |
| 2014-12-22 | 97.08 |
| 2014-12-19 | 97.08 |
| 2014-12-18 | 97.08 |
| 2014-12-17 | 97.08 |
| 2014-12-16 | 97.08 |
| 2014-12-15 | 102.01 |
| 2014-12-12 | 102.01 |
| 2014-12-11 | 97.08 |
| 2014-12-10 | 97.08 |
| 2014-12-09 | 126.64 |
| 2014-12-08 | 126.64 |
| 2014-12-05 | 126.64 |
| 2014-12-04 | 126.64 |
| 2014-12-03 | 92.60 |
| 2014-12-02 | 92.60 |
| 2014-12-01 | 92.60 |
| 2014-11-28 | 90.36 |
| 2014-11-27 | 84.31 |
| 2014-11-26 | 71.99 |
| 2014-11-25 | 67.96 |
| 2014-11-24 | 67.96 |
| 2014-11-21 | 63.48 |
| 2014-11-20 | 63.48 |
| 2014-11-19 | 63.48 |
| 2014-11-18 | 63.48 |
| 2014-11-17 | 63.48 |
| 2014-11-14 | 63.48 |
| 2014-11-13 | 63.48 |
| 2014-11-12 | 61.24 |
| 2014-11-11 | 61.24 |
| 2014-11-10 | 61.24 |
| 2014-11-07 | 59.00 |
| 2014-11-06 | 59.00 |
| 2014-11-05 | 59.00 |
| 2014-11-04 | 57.44 |
| 2014-11-03 | 57.44 |
| 2014-10-31 | 54.75 |
| 2014-10-30 | 54.75 |
| 2014-10-29 | 52.73 |
| 2014-10-28 | 52.73 |
| 2014-10-27 | 52.73 |
| 2014-10-24 | 52.29 |
| 2014-10-23 | 54.53 |
| 2014-10-22 | 56.77 |
| 2014-10-21 | 56.77 |
| 2014-10-20 | 56.77 |
| 2014-10-17 | 56.77 |
| 2014-10-16 | 56.77 |
| 2014-10-15 | 56.77 |
| 2014-10-14 | 56.77 |
| 2014-10-13 | 56.77 |
| 2014-10-10 | 56.77 |
| 2014-10-09 | 56.77 |
| 2014-10-08 | 56.77 |
| 2014-10-07 | 52.29 |
| 2014-10-06 | 52.29 |
| 2014-10-03 | 52.29 |
| 2014-09-30 | 52.29 |
| 2014-09-29 | 52.29 |
| 2014-09-26 | 54.97 |
| 2014-09-25 | 53.18 |
| 2014-09-24 | 53.18 |
| 2014-09-23 | 53.18 |
| 2014-09-22 | 53.18 |
| 2014-09-19 | 53.18 |
| 2014-09-18 | 53.18 |
| 2014-09-17 | 53.18 |
| 2014-09-16 | 51.39 |
| 2014-09-15 | 51.39 |
| 2014-09-12 | 51.39 |
| 2014-09-11 | 52.29 |
| 2014-09-10 | 52.29 |
| 2014-09-08 | 52.29 |
| 2014-09-05 | 52.29 |
| 2014-09-04 | 52.29 |
| 2014-09-03 | 52.29 |
| 2014-09-02 | 52.29 |
| 2014-09-01 | 52.29 |
| 2014-08-29 | 52.29 |
| 2014-08-28 | 52.29 |
| 2014-08-27 | 52.29 |
| 2014-08-26 | 52.29 |
| 2014-08-25 | 56.70 |
| 2014-08-22 | 56.70 |
| 2014-08-21 | 56.70 |
| 2014-08-20 | 56.70 |
| 2014-08-19 | 56.70 |
| 2014-08-18 | 52.29 |
| 2014-08-15 | 52.29 |
| 2014-08-14 | 49.20 |
| 2014-08-13 | 49.20 |
| 2014-08-12 | 50.08 |
| 2014-08-11 | 47.87 |
| 2014-08-08 | 47.87 |
| 2014-08-07 | 48.31 |
| 2014-08-06 | 58.91 |
| 2014-08-05 | 68.18 |
| 2014-08-04 | 63.76 |
| 2014-08-01 | 43.46 |
| 2014-07-31 | 43.46 |
| 2014-07-30 | 43.46 |
| 2014-07-29 | 43.46 |
| 2014-07-28 | 43.46 |
| 2014-07-25 | 43.46 |
| 2014-07-24 | 43.46 |
| 2014-07-23 | 43.46 |
| 2014-07-22 | 43.46 |
| 2014-07-21 | 41.25 |
| 2014-07-18 | 41.25 |
| 2014-07-17 | 41.25 |
| 2014-07-16 | 41.25 |
| 2014-07-15 | 41.25 |
| 2014-07-14 | 41.25 |
| 2014-07-11 | 41.25 |
| 2014-07-10 | 41.25 |
| 2014-07-09 | 41.25 |
| 2014-07-08 | 41.25 |
| 2014-07-07 | 41.25 |
| 2014-07-04 | 41.25 |
| 2014-07-03 | 41.25 |
| 2014-07-02 | 41.25 |
| 2014-06-30 | 41.25 |
| 2014-06-27 | 41.25 |
| 2014-06-26 | 41.25 |
| 2014-06-25 | 41.25 |
| 2014-06-24 | 41.25 |
| 2014-06-23 | 41.25 |
| 2014-06-20 | 35.29 |
| 2014-06-19 | 35.29 |
| 2014-06-18 | 35.29 |
| 2014-06-17 | 35.29 |
| 2014-06-16 | 38.60 |
| 2014-06-13 | 38.60 |
| 2014-06-12 | 38.60 |
| 2014-06-11 | 38.60 |
| 2014-06-10 | 38.60 |
| 2014-06-09 | 38.60 |
| 2014-06-06 | 38.60 |
| 2014-06-05 | 38.60 |
| 2014-06-04 | 38.60 |
| 2014-06-03 | 38.60 |
| 2014-05-30 | 38.60 |
| 2014-05-29 | 38.60 |
| 2014-05-28 | 38.60 |
| 2014-05-27 | 38.60 |
| 2014-05-26 | 38.60 |
| 2014-05-23 | 38.60 |
| 2014-05-22 | 38.60 |
| 2014-05-21 | 38.38 |
| 2014-05-20 | 38.38 |
| 2014-05-19 | 37.72 |
| 2014-05-16 | 37.28 |
| 2014-05-15 | 37.06 |
| 2014-05-14 | 37.06 |
| 2014-05-13 | 36.40 |
| 2014-05-12 | 41.69 |
| 2014-05-09 | 41.69 |
| 2014-05-08 | 41.69 |
| 2014-05-07 | 41.69 |
| 2014-05-05 | 41.69 |
| 2014-05-02 | 41.69 |
| 2014-04-30 | 41.69 |
| 2014-04-29 | 41.69 |
| 2014-04-28 | 41.69 |
| 2014-04-25 | 41.69 |
| 2014-04-24 | 41.69 |
| 2014-04-23 | 42.13 |
| 2014-04-22 | 42.13 |
| 2014-04-17 | 42.35 |
| 2014-04-16 | 42.35 |
| 2014-04-15 | 40.59 |
| 2014-04-14 | 39.49 |
| 2014-04-11 | 39.49 |
| 2014-04-10 | 39.71 |
| 2014-04-09 | 39.71 |
| 2014-04-08 | 39.49 |
| 2014-04-07 | 39.49 |
| 2014-04-04 | 39.49 |
| 2014-04-03 | 39.49 |
| 2014-04-02 | 39.04 |
| 2014-04-01 | 39.04 |
| 2014-03-31 | 39.04 |
| 2014-03-28 | 47.65 |
| 2014-03-27 | 37.72 |
| 2014-03-26 | 37.72 |
| 2014-03-25 | 38.60 |
| 2014-03-24 | 38.60 |
| 2014-03-21 | 38.60 |
| 2014-03-20 | 38.60 |
| 2014-03-19 | 38.60 |
| 2014-03-18 | 38.60 |
| 2014-03-17 | 38.60 |
| 2014-03-14 | 38.60 |
| 2014-03-13 | 41.25 |
| 2014-03-12 | 43.46 |
| 2014-03-11 | 51.62 |
| 2014-03-10 | 51.62 |
| 2014-03-07 | 51.62 |
| 2014-03-06 | 51.62 |
| 2014-03-05 | 51.62 |
| 2014-03-04 | 51.62 |
| 2014-03-03 | 51.62 |
| 2014-02-28 | 51.62 |
| 2014-02-27 | 51.62 |
| 2014-02-26 | 51.62 |
| 2014-02-25 | 51.62 |
| 2014-02-24 | 51.62 |
| 2014-02-21 | 52.29 |
| 2014-02-20 | 52.29 |
| 2014-02-19 | 52.29 |
| 2014-02-18 | 52.29 |
| 2014-02-17 | 52.29 |
| 2014-02-14 | 52.29 |
| 2014-02-13 | 52.29 |
| 2014-02-12 | 52.29 |
| 2014-02-11 | 52.29 |
| 2014-02-10 | 52.29 |
| 2014-02-07 | 52.29 |
| 2014-02-06 | 52.29 |
| 2014-02-05 | 52.29 |
| 2014-02-04 | 57.14 |
| 2014-01-30 | 57.14 |
| 2014-01-29 | 56.70 |
| 2014-01-28 | 56.70 |
| 2014-01-27 | 56.70 |
| 2014-01-24 | 56.70 |
| 2014-01-23 | 56.70 |
| 2014-01-22 | 56.70 |
| 2014-01-21 | 56.70 |
| 2014-01-20 | 56.70 |
| 2014-01-17 | 56.70 |
| 2014-01-16 | 56.70 |
| 2014-01-15 | 56.70 |
| 2014-01-14 | 56.70 |
| 2014-01-13 | 56.70 |
| 2014-01-10 | 56.70 |
| 2014-01-09 | 56.70 |
| 2014-01-08 | 58.25 |
| 2014-01-07 | 58.25 |
| 2014-01-06 | 58.25 |
| 2014-01-03 | 58.25 |
| 2014-01-02 | 58.25 |
| 2013-12-31 | 58.25 |
| 2013-12-30 | 58.25 |
| 2013-12-27 | 58.25 |
| 2013-12-24 | 58.25 |
| 2013-12-23 | 58.25 |
| 2013-12-20 | 58.25 |
| 2013-12-19 | 58.25 |
| 2013-12-18 | 57.36 |
| 2013-12-17 | 57.36 |
| 2013-12-16 | 58.25 |
| 2013-12-13 | 58.25 |
| 2013-12-12 | 58.47 |
| 2013-12-11 | 60.67 |
| 2013-12-10 | 60.67 |
| 2013-12-09 | 60.67 |
| 2013-12-06 | 60.67 |
| 2013-12-05 | 60.67 |
| 2013-12-04 | 65.08 |
| 2013-12-03 | 65.08 |
| 2013-12-02 | 69.04 |
| 2013-11-29 | 69.26 |
| 2013-11-28 | 69.48 |
| 2013-11-27 | 68.38 |
| 2013-11-26 | 68.38 |
| 2013-11-25 | 68.38 |
| 2013-11-22 | 67.06 |
| 2013-11-21 | 67.06 |
| 2013-11-20 | 67.06 |
| 2013-11-19 | 67.72 |
| 2013-11-18 | 65.52 |
| 2013-11-15 | 60.67 |
| 2013-11-14 | 60.67 |
| 2013-11-13 | 60.67 |
| 2013-11-12 | 60.67 |
| 2013-11-11 | 60.67 |
| 2013-11-08 | 60.67 |
| 2013-11-07 | 60.67 |
| 2013-11-06 | 59.57 |
| 2013-11-05 | 58.47 |
| 2013-11-04 | 58.47 |
| 2013-11-01 | 56.27 |
| 2013-10-31 | 55.83 |
| 2013-10-30 | 55.83 |
| 2013-10-29 | 55.83 |
| 2013-10-28 | 55.83 |
| 2013-10-25 | 55.83 |
| 2013-10-24 | 55.83 |
| 2013-10-23 | 55.83 |
| 2013-10-22 | 55.83 |
| 2013-10-21 | 55.83 |
| 2013-10-18 | 55.83 |
| 2013-10-17 | 51.43 |
| 2013-10-16 | 51.43 |
| 2013-10-15 | 43.51 |
| 2013-10-11 | 43.51 |
| 2013-10-10 | 42.62 |
| 2013-10-09 | 42.62 |
| 2013-10-08 | 42.62 |
| 2013-10-07 | 40.86 |
| 2013-10-04 | 40.86 |
| 2013-10-03 | 40.86 |
| 2013-10-02 | 40.86 |
| 2013-09-30 | 40.86 |
| 2013-09-27 | 44.17 |
| 2013-09-26 | 44.17 |
| 2013-09-25 | 44.17 |
| 2013-09-24 | 44.17 |
| 2013-09-23 | 44.17 |
| 2013-09-19 | 44.17 |
| 2013-09-18 | 43.07 |
| 2013-09-17 | 43.07 |
| 2013-09-16 | 43.07 |
| 2013-09-13 | 42.40 |
| 2013-09-12 | 42.40 |
| 2013-09-11 | 42.18 |
| 2013-09-10 | 41.96 |
| 2013-09-09 | 41.52 |
| 2013-09-06 | 41.52 |
| 2013-09-05 | 41.52 |
| 2013-09-04 | 41.52 |
| 2013-09-03 | 41.52 |
| 2013-09-02 | 41.52 |
| 2013-08-30 | 41.52 |
| 2013-08-29 | 41.52 |
| 2013-08-28 | 41.52 |
| 2013-08-27 | 41.52 |
| 2013-08-26 | 41.52 |
| 2013-08-23 | 41.52 |
| 2013-08-22 | 41.52 |
| 2013-08-21 | 41.52 |
| 2013-08-20 | 41.52 |
| 2013-08-19 | 41.52 |
| 2013-08-16 | 42.17 |
| 2013-08-15 | 42.17 |
| 2013-08-13 | 42.17 |
| 2013-08-12 | 42.17 |
| 2013-08-09 | 40.67 |
| 2013-08-08 | 40.67 |
| 2013-08-07 | 40.67 |
| 2013-08-06 | 40.67 |
| 2013-08-05 | 40.67 |
| 2013-08-02 | 40.67 |
| 2013-08-01 | 40.67 |
| 2013-07-31 | 40.67 |
| 2013-07-30 | 40.67 |
| 2013-07-29 | 40.67 |
| 2013-07-26 | 40.67 |
| 2013-07-25 | 40.67 |
| 2013-07-24 | 40.67 |
| 2013-07-23 | 40.67 |
| 2013-07-22 | 40.67 |
| 2013-07-19 | 40.67 |
| 2013-07-18 | 40.67 |
| 2013-07-17 | 40.67 |
| 2013-07-16 | 40.67 |
| 2013-07-15 | 40.67 |
| 2013-07-12 | 40.67 |
| 2013-07-11 | 40.67 |
| 2013-07-10 | 36.16 |
| 2013-07-09 | 36.16 |
| 2013-07-08 | 36.16 |
| 2013-07-05 | 36.16 |
| 2013-07-04 | 36.16 |
| 2013-07-03 | 36.16 |
| 2013-07-02 | 37.24 |
| 2013-06-28 | 37.24 |
| 2013-06-27 | 39.38 |
| 2013-06-26 | 39.38 |
| 2013-06-25 | 39.38 |
| 2013-06-24 | 39.38 |
| 2013-06-21 | 39.38 |
| 2013-06-20 | 41.52 |
| 2013-06-19 | 41.52 |
| 2013-06-18 | 40.02 |
| 2013-06-17 | 37.88 |
| 2013-06-14 | 37.88 |
| 2013-06-13 | 37.88 |
| 2013-06-11 | 37.88 |
| 2013-06-10 | 37.88 |
| 2013-06-07 | 37.88 |
| 2013-06-06 | 37.88 |
| 2013-06-05 | 37.24 |
| 2013-06-04 | 37.24 |
| 2013-06-03 | 37.24 |
| 2013-05-31 | 37.24 |
| 2013-05-30 | 37.24 |
| 2013-05-29 | 37.24 |
| 2013-05-28 | 37.24 |
| 2013-05-27 | 37.24 |
| 2013-05-24 | 37.24 |
| 2013-05-23 | 35.09 |
| 2013-05-22 | 35.09 |
| 2013-05-21 | 30.80 |
| 2013-05-20 | 30.80 |
| 2013-05-16 | 30.80 |
| 2013-05-15 | 30.80 |
| 2013-05-14 | 30.80 |
| 2013-05-13 | 30.80 |
| 2013-05-10 | 30.80 |
| 2013-05-09 | 30.80 |
| 2013-05-08 | 30.80 |
| 2013-05-07 | 30.80 |
| 2013-05-06 | 30.80 |
| 2013-05-03 | 30.80 |
| 2013-05-02 | 30.80 |
| 2013-04-30 | 30.80 |
| 2013-04-29 | 30.80 |
| 2013-04-26 | 30.80 |
| 2013-04-25 | 30.80 |
| 2013-04-24 | 30.80 |
| 2013-04-23 | 29.09 |
| 2013-04-22 | 29.09 |
| 2013-04-19 | 29.09 |
| 2013-04-18 | 29.09 |
| 2013-04-17 | 29.09 |
| 2013-04-16 | 29.09 |
| 2013-04-15 | 29.09 |
| 2013-04-12 | 29.09 |
| 2013-04-11 | 29.09 |
| 2013-04-10 | 29.09 |
| 2013-04-09 | 29.09 |
| 2013-04-08 | 29.09 |
| 2013-04-05 | 29.09 |
| 2013-04-03 | 29.09 |
| 2013-04-02 | 29.09 |
| 2013-03-28 | 28.66 |
| 2013-03-27 | 28.66 |
| 2013-03-26 | 28.66 |
| 2013-03-25 | 28.66 |
| 2013-03-22 | 28.66 |
| 2013-03-21 | 28.66 |
| 2013-03-20 | 28.66 |
| 2013-03-19 | 28.66 |
| 2013-03-18 | 28.66 |
| 2013-03-15 | 29.95 |
| 2013-03-14 | 29.73 |
| 2013-03-13 | 29.30 |
| 2013-03-12 | 29.30 |
| 2013-03-11 | 32.95 |
| 2013-03-08 | 32.95 |
| 2013-03-07 | 32.52 |
| 2013-03-06 | 32.52 |
| 2013-03-05 | 32.52 |
| 2013-03-04 | 32.52 |
| 2013-03-01 | 32.52 |
| 2013-02-28 | 32.52 |
| 2013-02-27 | 32.52 |
| 2013-02-26 | 32.52 |
| 2013-02-25 | 32.52 |
| 2013-02-22 | 32.52 |
| 2013-02-21 | 32.52 |
| 2013-02-20 | 32.52 |
| 2013-02-19 | 32.52 |
| 2013-02-18 | 32.52 |
| 2013-02-15 | 32.52 |
| 2013-02-14 | 32.52 |
| 2013-02-08 | 32.52 |
| 2013-02-07 | 32.52 |
| 2013-02-06 | 32.95 |
| 2013-02-05 | 31.88 |
| 2013-02-04 | 31.88 |
| 2013-02-01 | 31.88 |
| 2013-01-31 | 30.80 |
| 2013-01-30 | 30.80 |
| 2013-01-29 | 28.66 |
| 2013-01-28 | 28.66 |
| 2013-01-25 | 28.66 |
| 2013-01-24 | 28.66 |
| 2013-01-23 | 28.66 |
| 2013-01-22 | 26.51 |
| 2013-01-21 | 25.44 |
| 2013-01-18 | 25.44 |
| 2013-01-17 | 25.44 |
| 2013-01-16 | 25.44 |
| 2013-01-15 | 25.44 |
| 2013-01-14 | 25.44 |
| 2013-01-11 | 25.44 |
| 2013-01-10 | 25.44 |
| 2013-01-09 | 24.37 |
| 2013-01-08 | 24.37 |
| 2013-01-07 | 26.51 |
| 2013-01-04 | 26.51 |
| 2013-01-03 | 25.44 |
| 2013-01-02 | 28.66 |
| 2012-12-31 | 28.66 |
| 2012-12-28 | 28.66 |
| 2012-12-27 | 28.66 |
| 2012-12-24 | 26.51 |
| 2012-12-21 | 25.44 |
| 2012-12-20 | 25.44 |
| 2012-12-19 | 25.44 |
| 2012-12-18 | 25.44 |
| 2012-12-17 | 25.44 |
| 2012-12-14 | 25.44 |
| 2012-12-13 | 25.44 |
| 2012-12-12 | 26.09 |
| 2012-12-11 | 26.09 |
| 2012-12-10 | 26.09 |
| 2012-12-07 | 26.09 |
| 2012-12-06 | 26.09 |
| 2012-12-05 | 26.09 |
| 2012-12-04 | 26.09 |
| 2012-12-03 | 26.09 |
| 2012-11-30 | 26.09 |
| 2012-11-29 | 26.09 |
| 2012-11-28 | 21.81 |
| 2012-11-27 | 21.81 |
| 2012-11-26 | 21.81 |
| 2012-11-23 | 21.81 |
| 2012-11-22 | 21.38 |
| 2012-11-21 | 21.38 |
| 2012-11-20 | 21.38 |
| 2012-11-19 | 21.38 |
| 2012-11-16 | 20.74 |
| 2012-11-15 | 20.74 |
| 2012-11-14 | 20.74 |
| 2012-11-13 | 20.74 |
| 2012-11-12 | 20.74 |
| 2012-11-09 | 20.74 |
| 2012-11-08 | 20.74 |
| 2012-11-07 | 20.74 |
| 2012-11-06 | 15.40 |
| 2012-11-05 | 15.40 |
| 2012-11-02 | 15.40 |
| 2012-11-01 | 16.47 |
| 2012-10-31 | 16.47 |
| 2012-10-30 | 18.61 |
| 2012-10-29 | 18.61 |
| 2012-10-26 | 22.88 |
| 2012-10-25 | 21.81 |
| 2012-10-24 | 21.81 |
| 2012-10-22 | 21.81 |
| 2012-10-19 | 21.81 |
| 2012-10-18 | 21.81 |
| 2012-10-17 | 21.81 |
| 2012-10-16 | 19.67 |
| 2012-10-15 | 19.67 |
| 2012-10-12 | 19.67 |
| 2012-10-11 | 19.67 |
| 2012-10-10 | 19.67 |
| 2012-10-09 | 19.67 |
| 2012-10-08 | 15.40 |
| 2012-10-05 | 15.40 |
| 2012-10-04 | 15.40 |
| 2012-10-03 | 15.40 |
| 2012-09-28 | 15.40 |
| 2012-09-27 | 15.40 |
| 2012-09-26 | 15.40 |
| 2012-09-25 | 11.13 |
| 2012-09-24 | 11.13 |
| 2012-09-21 | 11.13 |
| 2012-09-20 | 6.85 |
| 2012-09-19 | 4.71 |
| 2012-09-18 | 3.22 |
| 2012-09-17 | 3.22 |
| 2012-09-14 | 3.22 |
| 2012-09-13 | 3.22 |
| 2012-09-12 | 3.22 |
| 2012-09-11 | 3.22 |
| 2012-09-10 | 3.22 |
| 2012-09-07 | 3.22 |
| 2012-09-06 | 3.22 |
| 2012-09-05 | 2.58 |
| 2012-09-04 | 2.58 |
| 2012-09-03 | 2.58 |
| 2012-08-31 | 2.58 |
| 2012-08-30 | -0.63 |
| 2012-08-29 | -0.63 |
| 2012-08-28 | -0.63 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy