Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-03 | 243.08 |
| 2025-09-02 | 246.26 |
| 2025-09-01 | 243.08 |
| 2025-08-29 | 239.10 |
| 2025-08-28 | 243.88 |
| 2025-08-27 | 243.08 |
| 2025-08-26 | 244.67 |
| 2025-08-25 | 251.84 |
| 2025-08-22 | 252.63 |
| 2025-08-21 | 251.84 |
| 2025-08-20 | 252.63 |
| 2025-08-19 | 249.45 |
| 2025-08-18 | 249.45 |
| 2025-08-15 | 254.22 |
| 2025-08-14 | 261.39 |
| 2025-08-13 | 266.16 |
| 2025-08-12 | 262.18 |
| 2025-08-11 | 261.39 |
| 2025-08-08 | 263.78 |
| 2025-08-07 | 265.37 |
| 2025-08-06 | 260.59 |
| 2025-08-05 | 266.16 |
| 2025-08-04 | 261.39 |
| 2025-08-01 | 259.00 |
| 2025-07-31 | 261.39 |
| 2025-07-30 | 264.57 |
| 2025-07-29 | 267.76 |
| 2025-07-28 | 270.94 |
| 2025-07-25 | 271.74 |
| 2025-07-24 | 276.51 |
| 2025-07-23 | 277.31 |
| 2025-07-22 | 271.74 |
| 2025-07-21 | 270.94 |
| 2025-07-18 | 273.33 |
| 2025-07-17 | 269.35 |
| 2025-07-16 | 274.12 |
| 2025-07-15 | 273.33 |
| 2025-07-14 | 274.92 |
| 2025-07-11 | 273.33 |
| 2025-07-10 | 274.92 |
| 2025-07-09 | 270.14 |
| 2025-07-08 | 272.53 |
| 2025-07-07 | 270.14 |
| 2025-07-04 | 264.57 |
| 2025-07-03 | 266.96 |
| 2025-07-02 | 268.55 |
| 2025-06-30 | 262.98 |
| 2025-06-27 | 271.74 |
| 2025-06-26 | 277.31 |
| 2025-06-25 | 278.90 |
| 2025-06-24 | 273.33 |
| 2025-06-23 | 266.96 |
| 2025-06-20 | 261.39 |
| 2025-06-19 | 255.82 |
| 2025-06-18 | 265.37 |
| 2025-06-17 | 263.78 |
| 2025-06-16 | 266.96 |
| 2025-06-13 | 263.78 |
| 2025-06-12 | 270.14 |
| 2025-06-11 | 274.12 |
| 2025-06-10 | 270.14 |
| 2025-06-09 | 267.76 |
| 2025-06-06 | 263.78 |
| 2025-06-05 | 266.96 |
| 2025-06-04 | 265.37 |
| 2025-06-03 | 267.76 |
| 2025-06-02 | 258.20 |
| 2025-05-30 | 262.98 |
| 2025-05-29 | 268.55 |
| 2025-05-28 | 266.96 |
| 2025-05-27 | 268.55 |
| 2025-05-26 | 267.76 |
| 2025-05-23 | 272.53 |
| 2025-05-22 | 272.53 |
| 2025-05-21 | 273.33 |
| 2025-05-20 | 272.53 |
| 2025-05-19 | 269.35 |
| 2025-05-16 | 271.74 |
| 2025-05-15 | 272.53 |
| 2025-05-14 | 274.92 |
| 2025-05-13 | 266.16 |
| 2025-05-12 | 264.57 |
| 2025-05-09 | 259.80 |
| 2025-05-08 | 257.41 |
| 2025-05-07 | 254.22 |
| 2025-05-06 | 249.45 |
| 2025-05-02 | 245.47 |
| 2025-04-30 | 245.47 |
| 2025-04-29 | 247.06 |
| 2025-04-28 | 251.04 |
| 2025-04-25 | 245.47 |
| 2025-04-24 | 244.67 |
| 2025-04-23 | 244.67 |
| 2025-04-22 | 242.28 |
| 2025-04-17 | 243.01 |
| 2025-04-16 | 239.15 |
| 2025-04-15 | 244.56 |
| 2025-04-14 | 243.01 |
| 2025-04-11 | 234.52 |
| 2025-04-10 | 225.25 |
| 2025-04-09 | 221.38 |
| 2025-04-08 | 220.61 |
| 2025-04-07 | 219.06 |
| 2025-04-03 | 256.92 |
| 2025-04-02 | 261.56 |
| 2025-04-01 | 258.46 |
| 2025-03-31 | 262.33 |
| 2025-03-28 | 254.60 |
| 2025-03-27 | 256.15 |
| 2025-03-26 | 256.92 |
| 2025-03-25 | 256.92 |
| 2025-03-24 | 259.24 |
| 2025-03-21 | 254.60 |
| 2025-03-20 | 262.33 |
| 2025-03-19 | 267.74 |
| 2025-03-18 | 263.87 |
| 2025-03-17 | 256.92 |
| 2025-03-14 | 254.60 |
| 2025-03-13 | 249.19 |
| 2025-03-12 | 248.42 |
| 2025-03-11 | 249.97 |
| 2025-03-10 | 249.19 |
| 2025-03-07 | 252.28 |
| 2025-03-06 | 253.06 |
| 2025-03-05 | 249.97 |
| 2025-03-04 | 240.70 |
| 2025-03-03 | 243.01 |
| 2025-02-28 | 240.70 |
| 2025-02-27 | 242.24 |
| 2025-02-26 | 242.24 |
| 2025-02-25 | 236.06 |
| 2025-02-24 | 236.83 |
| 2025-02-21 | 236.06 |
| 2025-02-20 | 232.97 |
| 2025-02-19 | 233.74 |
| 2025-02-18 | 234.52 |
| 2025-02-17 | 232.20 |
| 2025-02-14 | 229.11 |
| 2025-02-13 | 226.02 |
| 2025-02-12 | 226.02 |
| 2025-02-11 | 219.06 |
| 2025-02-10 | 218.29 |
| 2025-02-07 | 214.43 |
| 2025-02-06 | 216.75 |
| 2025-02-05 | 214.43 |
| 2025-02-04 | 215.97 |
| 2025-02-03 | 209.79 |
| 2025-01-28 | 210.57 |
| 2025-01-27 | 212.11 |
| 2025-01-24 | 209.02 |
| 2025-01-23 | 205.93 |
| 2025-01-22 | 200.52 |
| 2025-01-21 | 203.61 |
| 2025-01-20 | 201.30 |
| 2025-01-17 | 199.75 |
| 2025-01-16 | 201.30 |
| 2025-01-15 | 197.43 |
| 2025-01-14 | 192.03 |
| 2025-01-13 | 190.48 |
| 2025-01-10 | 189.66 |
| 2025-01-09 | 191.16 |
| 2025-01-08 | 193.39 |
| 2025-01-07 | 192.65 |
| 2025-01-06 | 193.39 |
| 2025-01-03 | 193.39 |
| 2025-01-02 | 191.16 |
| 2024-12-31 | 196.38 |
| 2024-12-30 | 194.89 |
| 2024-12-27 | 194.14 |
| 2024-12-24 | 195.63 |
| 2024-12-23 | 190.41 |
| 2024-12-20 | 182.94 |
| 2024-12-19 | 183.69 |
| 2024-12-18 | 185.18 |
| 2024-12-17 | 184.44 |
| 2024-12-16 | 185.93 |
| 2024-12-13 | 183.69 |
| 2024-12-12 | 190.41 |
| 2024-12-11 | 185.18 |
| 2024-12-10 | 187.42 |
| 2024-12-09 | 185.93 |
| 2024-12-06 | 177.72 |
| 2024-12-05 | 174.73 |
| 2024-12-04 | 176.97 |
| 2024-12-03 | 176.97 |
| 2024-12-02 | 171.74 |
| 2024-11-29 | 169.51 |
| 2024-11-28 | 167.27 |
| 2024-11-27 | 170.25 |
| 2024-11-26 | 169.51 |
| 2024-11-25 | 171.00 |
| 2024-11-22 | 170.25 |
| 2024-11-21 | 173.98 |
| 2024-11-20 | 176.22 |
| 2024-11-19 | 178.46 |
| 2024-11-18 | 180.70 |
| 2024-11-15 | 169.51 |
| 2024-11-14 | 168.01 |
| 2024-11-13 | 171.74 |
| 2024-11-12 | 171.74 |
| 2024-11-11 | 174.73 |
| 2024-11-08 | 181.45 |
| 2024-11-07 | 182.20 |
| 2024-11-06 | 176.97 |
| 2024-11-05 | 182.94 |
| 2024-11-04 | 179.21 |
| 2024-11-01 | 180.70 |
| 2024-10-31 | 175.48 |
| 2024-10-30 | 176.22 |
| 2024-10-29 | 181.45 |
| 2024-10-28 | 181.45 |
| 2024-10-25 | 182.20 |
| 2024-10-24 | 182.94 |
| 2024-10-23 | 182.20 |
| 2024-10-22 | 180.70 |
| 2024-10-21 | 181.45 |
| 2024-10-18 | 186.68 |
| 2024-10-17 | 181.45 |
| 2024-10-16 | 184.44 |
| 2024-10-15 | 181.45 |
| 2024-10-14 | 186.68 |
| 2024-10-10 | 179.96 |
| 2024-10-09 | 171.74 |
| 2024-10-08 | 175.48 |
| 2024-10-07 | 191.16 |
| 2024-10-04 | 188.17 |
| 2024-10-03 | 184.44 |
| 2024-10-02 | 186.68 |
| 2024-09-30 | 173.98 |
| 2024-09-27 | 178.46 |
| 2024-09-26 | 185.93 |
| 2024-09-25 | 180.70 |
| 2024-09-24 | 174.73 |
| 2024-09-23 | 165.03 |
| 2024-09-20 | 161.29 |
| 2024-09-19 | 157.56 |
| 2024-09-17 | 158.31 |
| 2024-09-16 | 153.83 |
| 2024-09-13 | 151.59 |
| 2024-09-12 | 149.35 |
| 2024-09-11 | 145.62 |
| 2024-09-10 | 150.84 |
| 2024-09-09 | 149.35 |
| 2024-09-05 | 153.08 |
| 2024-09-04 | 156.07 |
| 2024-09-03 | 156.07 |
| 2024-09-02 | 161.29 |
| 2024-08-30 | 164.28 |
| 2024-08-29 | 164.28 |
| 2024-08-28 | 169.51 |
| 2024-08-27 | 172.49 |
| 2024-08-26 | 168.01 |
| 2024-08-23 | 166.52 |
| 2024-08-22 | 167.27 |
| 2024-08-21 | 164.28 |
| 2024-08-20 | 167.27 |
| 2024-08-19 | 165.03 |
| 2024-08-16 | 160.55 |
| 2024-08-15 | 156.81 |
| 2024-08-14 | 154.57 |
| 2024-08-13 | 154.57 |
| 2024-08-12 | 153.83 |
| 2024-08-09 | 150.84 |
| 2024-08-08 | 149.35 |
| 2024-08-07 | 148.60 |
| 2024-08-06 | 146.36 |
| 2024-08-05 | 147.11 |
| 2024-08-02 | 156.07 |
| 2024-08-01 | 156.07 |
| 2024-07-31 | 159.80 |
| 2024-07-30 | 156.81 |
| 2024-07-29 | 156.81 |
| 2024-07-26 | 152.33 |
| 2024-07-25 | 154.57 |
| 2024-07-24 | 157.56 |
| 2024-07-23 | 158.31 |
| 2024-07-22 | 155.32 |
| 2024-07-19 | 153.08 |
| 2024-07-18 | 157.56 |
| 2024-07-17 | 156.81 |
| 2024-07-16 | 159.80 |
| 2024-07-15 | 164.28 |
| 2024-07-12 | 168.01 |
| 2024-07-11 | 161.29 |
| 2024-07-10 | 159.05 |
| 2024-07-09 | 159.05 |
| 2024-07-08 | 161.29 |
| 2024-07-05 | 164.35 |
| 2024-07-04 | 169.91 |
| 2024-07-03 | 166.44 |
| 2024-07-02 | 168.52 |
| 2024-06-28 | 167.83 |
| 2024-06-27 | 164.35 |
| 2024-06-26 | 165.74 |
| 2024-06-25 | 167.13 |
| 2024-06-24 | 167.13 |
| 2024-06-21 | 164.35 |
| 2024-06-20 | 170.61 |
| 2024-06-19 | 172.70 |
| 2024-06-18 | 164.35 |
| 2024-06-17 | 162.96 |
| 2024-06-14 | 160.17 |
| 2024-06-13 | 159.48 |
| 2024-06-12 | 157.39 |
| 2024-06-11 | 158.78 |
| 2024-06-07 | 163.65 |
| 2024-06-06 | 161.57 |
| 2024-06-05 | 160.17 |
| 2024-06-04 | 158.78 |
| 2024-06-03 | 159.48 |
| 2024-05-31 | 157.39 |
| 2024-05-30 | 158.09 |
| 2024-05-29 | 162.96 |
| 2024-05-28 | 168.52 |
| 2024-05-27 | 169.22 |
| 2024-05-24 | 170.61 |
| 2024-05-23 | 172.00 |
| 2024-05-22 | 175.48 |
| 2024-05-21 | 175.48 |
| 2024-05-20 | 172.70 |
| 2024-05-17 | 168.52 |
| 2024-05-16 | 169.22 |
| 2024-05-14 | 156.70 |
| 2024-05-13 | 159.48 |
| 2024-05-10 | 160.17 |
| 2024-05-09 | 151.83 |
| 2024-05-08 | 149.04 |
| 2024-05-07 | 148.35 |
| 2024-05-06 | 146.96 |
| 2024-05-03 | 142.78 |
| 2024-05-02 | 142.09 |
| 2024-04-30 | 145.57 |
| 2024-04-29 | 152.52 |
| 2024-04-26 | 140.70 |
| 2024-04-25 | 142.78 |
| 2024-04-24 | 140.70 |
| 2024-04-23 | 139.31 |
| 2024-04-22 | 136.52 |
| 2024-04-19 | 133.74 |
| 2024-04-18 | 133.04 |
| 2024-04-17 | 128.17 |
| 2024-04-16 | 125.39 |
| 2024-04-15 | 126.78 |
| 2024-04-12 | 127.48 |
| 2024-04-11 | 130.96 |
| 2024-04-10 | 131.65 |
| 2024-04-09 | 128.17 |
| 2024-04-08 | 127.48 |
| 2024-04-05 | 125.39 |
| 2024-04-03 | 126.09 |
| 2024-04-02 | 128.87 |
| 2024-03-28 | 124.70 |
| 2024-03-27 | 126.09 |
| 2024-03-26 | 126.78 |
| 2024-03-25 | 125.39 |
| 2024-03-22 | 126.78 |
| 2024-03-21 | 128.87 |
| 2024-03-20 | 123.31 |
| 2024-03-19 | 121.22 |
| 2024-03-18 | 122.61 |
| 2024-03-15 | 123.31 |
| 2024-03-14 | 124.00 |
| 2024-03-13 | 122.61 |
| 2024-03-12 | 124.70 |
| 2024-03-11 | 122.61 |
| 2024-03-08 | 120.52 |
| 2024-03-07 | 116.35 |
| 2024-03-06 | 115.65 |
| 2024-03-05 | 112.17 |
| 2024-03-04 | 114.26 |
| 2024-03-01 | 114.26 |
| 2024-02-29 | 114.26 |
| 2024-02-28 | 114.96 |
| 2024-02-27 | 117.74 |
| 2024-02-26 | 116.35 |
| 2024-02-23 | 119.83 |
| 2024-02-22 | 119.13 |
| 2024-02-21 | 117.04 |
| 2024-02-20 | 113.57 |
| 2024-02-19 | 110.78 |
| 2024-02-16 | 109.39 |
| 2024-02-15 | 108.00 |
| 2024-02-14 | 105.91 |
| 2024-02-09 | 104.52 |
| 2024-02-08 | 105.22 |
| 2024-02-07 | 109.39 |
| 2024-02-06 | 110.09 |
| 2024-02-05 | 102.44 |
| 2024-02-02 | 102.44 |
| 2024-02-01 | 103.83 |
| 2024-01-31 | 104.52 |
| 2024-01-30 | 105.22 |
| 2024-01-29 | 108.00 |
| 2024-01-26 | 106.61 |
| 2024-01-25 | 108.00 |
| 2024-01-24 | 104.52 |
| 2024-01-23 | 97.57 |
| 2024-01-22 | 95.48 |
| 2024-01-19 | 100.35 |
| 2024-01-18 | 100.35 |
| 2024-01-17 | 97.57 |
| 2024-01-16 | 102.44 |
| 2024-01-15 | 103.83 |
| 2024-01-12 | 103.83 |
| 2024-01-11 | 103.83 |
| 2024-01-10 | 103.13 |
| 2024-01-09 | 104.52 |
| 2024-01-08 | 103.13 |
| 2024-01-05 | 106.61 |
| 2024-01-04 | 106.61 |
| 2024-01-03 | 105.22 |
| 2024-01-02 | 105.22 |
| 2023-12-29 | 107.30 |
| 2023-12-28 | 106.61 |
| 2023-12-27 | 104.52 |
| 2023-12-22 | 101.74 |
| 2023-12-21 | 101.74 |
| 2023-12-20 | 99.65 |
| 2023-12-19 | 101.04 |
| 2023-12-18 | 101.04 |
| 2023-12-15 | 103.13 |
| 2023-12-14 | 99.65 |
| 2023-12-13 | 98.26 |
| 2023-12-12 | 97.57 |
| 2023-12-11 | 95.48 |
| 2023-12-08 | 96.17 |
| 2023-12-07 | 96.17 |
| 2023-12-06 | 96.17 |
| 2023-12-05 | 95.48 |
| 2023-12-04 | 97.57 |
| 2023-12-01 | 96.87 |
| 2023-11-30 | 99.65 |
| 2023-11-29 | 97.57 |
| 2023-11-28 | 98.96 |
| 2023-11-27 | 100.35 |
| 2023-11-24 | 99.65 |
| 2023-11-23 | 101.74 |
| 2023-11-22 | 101.04 |
| 2023-11-21 | 101.04 |
| 2023-11-20 | 101.04 |
| 2023-11-17 | 96.87 |
| 2023-11-16 | 98.96 |
| 2023-11-15 | 100.35 |
| 2023-11-14 | 95.48 |
| 2023-11-13 | 95.48 |
| 2023-11-10 | 92.70 |
| 2023-11-09 | 94.09 |
| 2023-11-08 | 94.09 |
| 2023-11-07 | 94.09 |
| 2023-11-06 | 96.17 |
| 2023-11-03 | 95.48 |
| 2023-11-02 | 94.78 |
| 2023-11-01 | 92.70 |
| 2023-10-31 | 90.61 |
| 2023-10-30 | 89.91 |
| 2023-10-27 | 92.00 |
| 2023-10-26 | 89.22 |
| 2023-10-25 | 88.52 |
| 2023-10-24 | 89.22 |
| 2023-10-20 | 91.30 |
| 2023-10-19 | 92.00 |
| 2023-10-18 | 96.17 |
| 2023-10-17 | 97.57 |
| 2023-10-16 | 94.78 |
| 2023-10-13 | 95.48 |
| 2023-10-12 | 98.26 |
| 2023-10-11 | 90.61 |
| 2023-10-10 | 89.91 |
| 2023-10-09 | 89.91 |
| 2023-10-06 | 89.91 |
| 2023-10-05 | 85.74 |
| 2023-10-04 | 85.74 |
| 2023-10-03 | 85.04 |
| 2023-09-29 | 90.61 |
| 2023-09-28 | 87.13 |
| 2023-09-27 | 89.22 |
| 2023-09-26 | 87.83 |
| 2023-09-25 | 89.91 |
| 2023-09-22 | 92.00 |
| 2023-09-21 | 89.22 |
| 2023-09-20 | 89.91 |
| 2023-09-19 | 91.30 |
| 2023-09-18 | 89.22 |
| 2023-09-15 | 89.91 |
| 2023-09-14 | 87.83 |
| 2023-09-13 | 86.44 |
| 2023-09-12 | 86.44 |
| 2023-09-11 | 87.13 |
| 2023-09-07 | 87.13 |
| 2023-09-06 | 88.52 |
| 2023-09-05 | 86.44 |
| 2023-09-04 | 89.91 |
| 2023-08-31 | 85.04 |
| 2023-08-30 | 87.83 |
| 2023-08-29 | 88.52 |
| 2023-08-28 | 85.04 |
| 2023-08-25 | 83.65 |
| 2023-08-24 | 82.96 |
| 2023-08-23 | 82.26 |
| 2023-08-22 | 81.57 |
| 2023-08-21 | 80.87 |
| 2023-08-18 | 83.65 |
| 2023-08-17 | 84.35 |
| 2023-08-16 | 85.04 |
| 2023-08-15 | 87.83 |
| 2023-08-14 | 88.52 |
| 2023-08-11 | 92.00 |
| 2023-08-10 | 94.09 |
| 2023-08-09 | 94.09 |
| 2023-08-08 | 92.70 |
| 2023-08-07 | 94.09 |
| 2023-08-04 | 93.39 |
| 2023-08-03 | 95.48 |
| 2023-08-02 | 95.48 |
| 2023-08-01 | 99.65 |
| 2023-07-31 | 101.04 |
| 2023-07-28 | 98.96 |
| 2023-07-27 | 96.87 |
| 2023-07-26 | 94.09 |
| 2023-07-25 | 96.17 |
| 2023-07-24 | 89.91 |
| 2023-07-21 | 93.39 |
| 2023-07-20 | 91.30 |
| 2023-07-19 | 90.61 |
| 2023-07-18 | 92.00 |
| 2023-07-14 | 94.78 |
| 2023-07-13 | 92.00 |
| 2023-07-12 | 90.61 |
| 2023-07-11 | 90.61 |
| 2023-07-10 | 91.30 |
| 2023-07-07 | 92.00 |
| 2023-07-06 | 93.39 |
| 2023-07-05 | 98.13 |
| 2023-07-04 | 101.96 |
| 2023-07-03 | 103.88 |
| 2023-06-30 | 100.69 |
| 2023-06-29 | 100.05 |
| 2023-06-28 | 101.96 |
| 2023-06-27 | 101.32 |
| 2023-06-26 | 98.77 |
| 2023-06-23 | 98.77 |
| 2023-06-21 | 100.05 |
| 2023-06-20 | 101.32 |
| 2023-06-19 | 101.32 |
| 2023-06-16 | 100.69 |
| 2023-06-15 | 100.69 |
| 2023-06-14 | 98.77 |
| 2023-06-13 | 101.96 |
| 2023-06-12 | 101.96 |
| 2023-06-09 | 103.88 |
| 2023-06-08 | 102.60 |
| 2023-06-07 | 101.96 |
| 2023-06-06 | 100.05 |
| 2023-06-05 | 99.41 |
| 2023-06-02 | 98.13 |
| 2023-06-01 | 94.93 |
| 2023-05-31 | 96.21 |
| 2023-05-30 | 99.41 |
| 2023-05-29 | 100.69 |
| 2023-05-25 | 98.77 |
| 2023-05-24 | 102.60 |
| 2023-05-23 | 105.16 |
| 2023-05-22 | 108.99 |
| 2023-05-19 | 107.72 |
| 2023-05-18 | 110.27 |
| 2023-05-17 | 105.80 |
| 2023-05-16 | 108.99 |
| 2023-05-15 | 109.63 |
| 2023-05-12 | 105.16 |
| 2023-05-11 | 108.99 |
| 2023-05-10 | 108.99 |
| 2023-05-09 | 115.39 |
| 2023-05-08 | 118.58 |
| 2023-05-05 | 108.99 |
| 2023-05-04 | 107.08 |
| 2023-05-03 | 98.77 |
| 2023-05-02 | 101.32 |
| 2023-04-28 | 100.05 |
| 2023-04-27 | 100.69 |
| 2023-04-26 | 100.05 |
| 2023-04-25 | 100.69 |
| 2023-04-24 | 99.41 |
| 2023-04-21 | 100.05 |
| 2023-04-20 | 100.69 |
| 2023-04-19 | 100.69 |
| 2023-04-18 | 101.96 |
| 2023-04-17 | 101.32 |
| 2023-04-14 | 98.77 |
| 2023-04-13 | 98.13 |
| 2023-04-12 | 97.49 |
| 2023-04-11 | 96.21 |
| 2023-04-06 | 93.66 |
| 2023-04-04 | 93.66 |
| 2023-04-03 | 92.38 |
| 2023-03-31 | 92.38 |
| 2023-03-30 | 93.02 |
| 2023-03-29 | 94.29 |
| 2023-03-28 | 92.38 |
| 2023-03-27 | 90.46 |
| 2023-03-24 | 92.38 |
| 2023-03-23 | 94.29 |
| 2023-03-22 | 93.02 |
| 2023-03-21 | 91.10 |
| 2023-03-20 | 92.38 |
| 2023-03-17 | 92.38 |
| 2023-03-16 | 91.74 |
| 2023-03-15 | 90.46 |
| 2023-03-14 | 86.62 |
| 2023-03-13 | 89.18 |
| 2023-03-10 | 86.62 |
| 2023-03-09 | 89.18 |
| 2023-03-08 | 90.46 |
| 2023-03-07 | 92.38 |
| 2023-03-06 | 91.74 |
| 2023-03-03 | 91.10 |
| 2023-03-02 | 89.82 |
| 2023-03-01 | 87.90 |
| 2023-02-28 | 84.07 |
| 2023-02-27 | 85.35 |
| 2023-02-24 | 85.99 |
| 2023-02-23 | 87.26 |
| 2023-02-22 | 87.26 |
| 2023-02-21 | 88.54 |
| 2023-02-20 | 88.54 |
| 2023-02-17 | 87.26 |
| 2023-02-16 | 87.26 |
| 2023-02-15 | 87.26 |
| 2023-02-14 | 87.90 |
| 2023-02-13 | 87.90 |
| 2023-02-10 | 88.54 |
| 2023-02-09 | 90.46 |
| 2023-02-08 | 89.82 |
| 2023-02-07 | 89.18 |
| 2023-02-06 | 87.90 |
| 2023-02-03 | 90.46 |
| 2023-02-02 | 91.10 |
| 2023-02-01 | 91.74 |
| 2023-01-31 | 91.10 |
| 2023-01-30 | 92.38 |
| 2023-01-27 | 95.57 |
| 2023-01-26 | 93.66 |
| 2023-01-20 | 91.10 |
| 2023-01-19 | 89.18 |
| 2023-01-18 | 89.18 |
| 2023-01-17 | 89.82 |
| 2023-01-16 | 90.46 |
| 2023-01-13 | 89.18 |
| 2023-01-12 | 87.90 |
| 2023-01-11 | 86.62 |
| 2023-01-10 | 85.35 |
| 2023-01-09 | 85.99 |
| 2023-01-06 | 85.35 |
| 2023-01-05 | 84.07 |
| 2023-01-04 | 85.99 |
| 2023-01-03 | 82.79 |
| 2022-12-30 | 81.51 |
| 2022-12-29 | 81.51 |
| 2022-12-28 | 81.51 |
| 2022-12-23 | 77.68 |
| 2022-12-22 | 78.96 |
| 2022-12-21 | 76.40 |
| 2022-12-20 | 75.76 |
| 2022-12-19 | 76.40 |
| 2022-12-16 | 76.40 |
| 2022-12-15 | 76.40 |
| 2022-12-14 | 75.76 |
| 2022-12-13 | 74.48 |
| 2022-12-12 | 74.48 |
| 2022-12-09 | 75.76 |
| 2022-12-08 | 73.20 |
| 2022-12-07 | 70.65 |
| 2022-12-06 | 73.20 |
| 2022-12-05 | 73.20 |
| 2022-12-02 | 72.56 |
| 2022-12-01 | 74.48 |
| 2022-11-30 | 77.04 |
| 2022-11-29 | 76.40 |
| 2022-11-28 | 71.93 |
| 2022-11-25 | 75.12 |
| 2022-11-24 | 72.56 |
| 2022-11-23 | 71.29 |
| 2022-11-22 | 71.29 |
| 2022-11-21 | 68.09 |
| 2022-11-18 | 67.45 |
| 2022-11-17 | 70.01 |
| 2022-11-16 | 70.01 |
| 2022-11-15 | 71.93 |
| 2022-11-14 | 69.37 |
| 2022-11-11 | 70.65 |
| 2022-11-10 | 66.81 |
| 2022-11-09 | 68.73 |
| 2022-11-08 | 68.09 |
| 2022-11-07 | 67.45 |
| 2022-11-04 | 64.89 |
| 2022-11-03 | 61.06 |
| 2022-11-02 | 62.98 |
| 2022-11-01 | 62.98 |
| 2022-10-31 | 61.70 |
| 2022-10-28 | 66.17 |
| 2022-10-27 | 66.17 |
| 2022-10-26 | 66.17 |
| 2022-10-25 | 68.09 |
| 2022-10-24 | 66.81 |
| 2022-10-21 | 69.37 |
| 2022-10-20 | 68.09 |
| 2022-10-19 | 66.17 |
| 2022-10-18 | 66.81 |
| 2022-10-17 | 66.17 |
| 2022-10-14 | 63.62 |
| 2022-10-13 | 62.98 |
| 2022-10-12 | 64.26 |
| 2022-10-11 | 64.26 |
| 2022-10-10 | 66.17 |
| 2022-10-07 | 67.45 |
| 2022-10-06 | 68.09 |
| 2022-10-05 | 68.73 |
| 2022-10-03 | 62.98 |
| 2022-09-30 | 64.26 |
| 2022-09-29 | 62.34 |
| 2022-09-28 | 62.98 |
| 2022-09-27 | 67.45 |
| 2022-09-26 | 69.37 |
| 2022-09-23 | 71.29 |
| 2022-09-22 | 70.65 |
| 2022-09-21 | 71.29 |
| 2022-09-20 | 71.93 |
| 2022-09-19 | 71.29 |
| 2022-09-16 | 71.29 |
| 2022-09-15 | 71.29 |
| 2022-09-14 | 71.93 |
| 2022-09-13 | 73.84 |
| 2022-09-09 | 74.48 |
| 2022-09-08 | 72.56 |
| 2022-09-07 | 73.20 |
| 2022-09-06 | 72.56 |
| 2022-09-05 | 73.84 |
| 2022-09-02 | 74.48 |
| 2022-09-01 | 75.76 |
| 2022-08-31 | 76.40 |
| 2022-08-30 | 75.12 |
| 2022-08-29 | 75.12 |
| 2022-08-26 | 75.12 |
| 2022-08-25 | 75.12 |
| 2022-08-24 | 71.93 |
| 2022-08-23 | 73.20 |
| 2022-08-22 | 75.12 |
| 2022-08-19 | 75.76 |
| 2022-08-18 | 75.76 |
| 2022-08-17 | 77.04 |
| 2022-08-16 | 76.40 |
| 2022-08-15 | 77.68 |
| 2022-08-12 | 78.32 |
| 2022-08-11 | 77.68 |
| 2022-08-10 | 75.76 |
| 2022-08-09 | 77.04 |
| 2022-08-08 | 77.04 |
| 2022-08-05 | 76.40 |
| 2022-08-04 | 75.76 |
| 2022-08-03 | 74.48 |
| 2022-08-02 | 75.12 |
| 2022-08-01 | 78.96 |
| 2022-07-29 | 78.32 |
| 2022-07-28 | 78.96 |
| 2022-07-27 | 78.96 |
| 2022-07-26 | 77.68 |
| 2022-07-25 | 77.68 |
| 2022-07-22 | 76.40 |
| 2022-07-21 | 76.40 |
| 2022-07-20 | 77.04 |
| 2022-07-19 | 75.76 |
| 2022-07-18 | 77.04 |
| 2022-07-15 | 71.93 |
| 2022-07-14 | 74.48 |
| 2022-07-13 | 77.68 |
| 2022-07-12 | 80.87 |
| 2022-07-11 | 81.51 |
| 2022-07-08 | 83.43 |
| 2022-07-07 | 84.07 |
| 2022-07-06 | 82.22 |
| 2022-07-05 | 84.56 |
| 2022-07-04 | 84.56 |
| 2022-06-30 | 83.39 |
| 2022-06-29 | 83.39 |
| 2022-06-28 | 84.56 |
| 2022-06-27 | 82.22 |
| 2022-06-24 | 81.05 |
| 2022-06-23 | 81.05 |
| 2022-06-22 | 79.88 |
| 2022-06-21 | 82.22 |
| 2022-06-20 | 79.29 |
| 2022-06-17 | 78.71 |
| 2022-06-16 | 78.12 |
| 2022-06-15 | 79.88 |
| 2022-06-14 | 79.29 |
| 2022-06-13 | 78.71 |
| 2022-06-10 | 79.88 |
| 2022-06-09 | 80.46 |
| 2022-06-08 | 81.05 |
| 2022-06-07 | 81.63 |
| 2022-06-06 | 82.81 |
| 2022-06-02 | 82.22 |
| 2022-06-01 | 82.81 |
| 2022-05-31 | 84.56 |
| 2022-05-30 | 81.63 |
| 2022-05-27 | 82.22 |
| 2022-05-26 | 80.46 |
| 2022-05-25 | 79.88 |
| 2022-05-24 | 79.29 |
| 2022-05-23 | 79.88 |
| 2022-05-20 | 79.29 |
| 2022-05-19 | 76.95 |
| 2022-05-18 | 76.36 |
| 2022-05-17 | 76.36 |
| 2022-05-16 | 75.19 |
| 2022-05-13 | 76.36 |
| 2022-05-12 | 74.60 |
| 2022-05-11 | 77.53 |
| 2022-05-10 | 76.95 |
| 2022-05-06 | 78.12 |
| 2022-05-05 | 80.46 |
| 2022-05-04 | 81.63 |
| 2022-05-03 | 81.63 |
| 2022-04-29 | 81.63 |
| 2022-04-28 | 82.81 |
| 2022-04-27 | 78.12 |
| 2022-04-26 | 79.29 |
| 2022-04-25 | 81.05 |
| 2022-04-22 | 83.98 |
| 2022-04-21 | 83.39 |
| 2022-04-20 | 83.98 |
| 2022-04-19 | 82.81 |
| 2022-04-14 | 82.81 |
| 2022-04-13 | 83.39 |
| 2022-04-12 | 82.81 |
| 2022-04-11 | 83.98 |
| 2022-04-08 | 83.98 |
| 2022-04-07 | 83.98 |
| 2022-04-06 | 83.39 |
| 2022-04-04 | 84.56 |
| 2022-04-01 | 84.56 |
| 2022-03-31 | 84.56 |
| 2022-03-30 | 82.81 |
| 2022-03-29 | 78.71 |
| 2022-03-28 | 77.53 |
| 2022-03-25 | 77.53 |
| 2022-03-24 | 76.36 |
| 2022-03-23 | 75.78 |
| 2022-03-22 | 75.19 |
| 2022-03-21 | 73.43 |
| 2022-03-18 | 74.02 |
| 2022-03-17 | 74.60 |
| 2022-03-16 | 68.16 |
| 2022-03-15 | 67.57 |
| 2022-03-14 | 72.85 |
| 2022-03-11 | 73.43 |
| 2022-03-10 | 73.43 |
| 2022-03-09 | 69.33 |
| 2022-03-08 | 70.50 |
| 2022-03-07 | 72.26 |
| 2022-03-04 | 76.36 |
| 2022-03-03 | 75.78 |
| 2022-03-02 | 74.60 |
| 2022-03-01 | 76.95 |
| 2022-02-28 | 78.12 |
| 2022-02-25 | 76.95 |
| 2022-02-24 | 78.71 |
| 2022-02-23 | 82.81 |
| 2022-02-22 | 83.39 |
| 2022-02-21 | 85.15 |
| 2022-02-18 | 84.56 |
| 2022-02-17 | 83.39 |
| 2022-02-16 | 84.56 |
| 2022-02-15 | 81.05 |
| 2022-02-14 | 86.32 |
| 2022-02-11 | 87.49 |
| 2022-02-10 | 86.32 |
| 2022-02-09 | 84.56 |
| 2022-02-08 | 83.98 |
| 2022-02-07 | 82.22 |
| 2022-02-04 | 79.29 |
| 2022-01-31 | 77.53 |
| 2022-01-28 | 77.53 |
| 2022-01-27 | 76.95 |
| 2022-01-26 | 76.36 |
| 2022-01-25 | 77.53 |
| 2022-01-24 | 77.53 |
| 2022-01-21 | 76.36 |
| 2022-01-20 | 75.78 |
| 2022-01-19 | 75.78 |
| 2022-01-18 | 74.02 |
| 2022-01-17 | 74.02 |
| 2022-01-14 | 76.36 |
| 2022-01-13 | 76.95 |
| 2022-01-12 | 75.19 |
| 2022-01-11 | 75.19 |
| 2022-01-10 | 75.19 |
| 2022-01-07 | 74.02 |
| 2022-01-06 | 69.92 |
| 2022-01-05 | 71.09 |
| 2022-01-04 | 68.74 |
| 2022-01-03 | 65.81 |
| 2021-12-31 | 64.64 |
| 2021-12-30 | 65.81 |
| 2021-12-29 | 64.64 |
| 2021-12-28 | 64.06 |
| 2021-12-24 | 61.71 |
| 2021-12-23 | 61.13 |
| 2021-12-22 | 61.13 |
| 2021-12-21 | 60.54 |
| 2021-12-20 | 61.13 |
| 2021-12-17 | 60.54 |
| 2021-12-16 | 59.96 |
| 2021-12-15 | 60.54 |
| 2021-12-14 | 59.96 |
| 2021-12-13 | 61.13 |
| 2021-12-10 | 61.71 |
| 2021-12-09 | 61.71 |
| 2021-12-08 | 61.13 |
| 2021-12-07 | 61.71 |
| 2021-12-06 | 61.71 |
| 2021-12-03 | 61.71 |
| 2021-12-02 | 60.54 |
| 2021-12-01 | 59.37 |
| 2021-11-30 | 58.78 |
| 2021-11-29 | 59.96 |
| 2021-11-26 | 60.54 |
| 2021-11-25 | 62.30 |
| 2021-11-24 | 62.89 |
| 2021-11-23 | 63.47 |
| 2021-11-22 | 62.89 |
| 2021-11-19 | 63.47 |
| 2021-11-18 | 62.89 |
| 2021-11-17 | 62.89 |
| 2021-11-16 | 62.89 |
| 2021-11-15 | 62.30 |
| 2021-11-12 | 61.71 |
| 2021-11-11 | 61.71 |
| 2021-11-10 | 59.96 |
| 2021-11-09 | 61.13 |
| 2021-11-08 | 61.13 |
| 2021-11-05 | 59.96 |
| 2021-11-04 | 61.13 |
| 2021-11-03 | 61.71 |
| 2021-11-02 | 61.71 |
| 2021-11-01 | 62.30 |
| 2021-10-29 | 61.13 |
| 2021-10-28 | 61.13 |
| 2021-10-27 | 61.71 |
| 2021-10-26 | 62.30 |
| 2021-10-25 | 62.30 |
| 2021-10-22 | 62.30 |
| 2021-10-21 | 61.71 |
| 2021-10-20 | 61.13 |
| 2021-10-19 | 62.30 |
| 2021-10-18 | 59.96 |
| 2021-10-15 | 60.54 |
| 2021-10-12 | 59.96 |
| 2021-10-11 | 59.37 |
| 2021-10-08 | 59.96 |
| 2021-10-07 | 60.54 |
| 2021-10-06 | 59.37 |
| 2021-10-05 | 59.96 |
| 2021-10-04 | 59.37 |
| 2021-09-30 | 61.71 |
| 2021-09-29 | 61.13 |
| 2021-09-28 | 58.78 |
| 2021-09-27 | 58.78 |
| 2021-09-24 | 58.78 |
| 2021-09-23 | 59.96 |
| 2021-09-21 | 58.20 |
| 2021-09-20 | 58.20 |
| 2021-09-17 | 62.30 |
| 2021-09-16 | 63.47 |
| 2021-09-15 | 64.64 |
| 2021-09-14 | 64.64 |
| 2021-09-13 | 66.99 |
| 2021-09-10 | 65.23 |
| 2021-09-09 | 62.30 |
| 2021-09-08 | 61.71 |
| 2021-09-07 | 62.30 |
| 2021-09-06 | 61.71 |
| 2021-09-03 | 59.96 |
| 2021-09-02 | 59.37 |
| 2021-09-01 | 60.54 |
| 2021-08-31 | 59.96 |
| 2021-08-30 | 58.20 |
| 2021-08-27 | 58.20 |
| 2021-08-26 | 58.20 |
| 2021-08-25 | 58.20 |
| 2021-08-24 | 58.20 |
| 2021-08-23 | 59.37 |
| 2021-08-20 | 58.20 |
| 2021-08-19 | 58.78 |
| 2021-08-18 | 60.54 |
| 2021-08-17 | 59.96 |
| 2021-08-16 | 58.78 |
| 2021-08-13 | 59.37 |
| 2021-08-12 | 59.96 |
| 2021-08-11 | 59.96 |
| 2021-08-10 | 58.20 |
| 2021-08-09 | 58.78 |
| 2021-08-06 | 57.61 |
| 2021-08-05 | 58.78 |
| 2021-08-04 | 59.37 |
| 2021-08-03 | 59.96 |
| 2021-08-02 | 58.78 |
| 2021-07-30 | 58.20 |
| 2021-07-29 | 58.20 |
| 2021-07-28 | 60.54 |
| 2021-07-27 | 59.96 |
| 2021-07-26 | 58.78 |
| 2021-07-23 | 58.78 |
| 2021-07-22 | 59.37 |
| 2021-07-21 | 58.78 |
| 2021-07-20 | 58.78 |
| 2021-07-19 | 60.54 |
| 2021-07-16 | 61.71 |
| 2021-07-15 | 62.30 |
| 2021-07-14 | 60.54 |
| 2021-07-13 | 62.89 |
| 2021-07-12 | 61.13 |
| 2021-07-09 | 60.54 |
| 2021-07-08 | 61.13 |
| 2021-07-07 | 62.89 |
| 2021-07-06 | 62.89 |
| 2021-07-05 | 62.89 |
| 2021-07-02 | 62.89 |
| 2021-06-30 | 63.47 |
| 2021-06-29 | 63.47 |
| 2021-06-28 | 64.64 |
| 2021-06-25 | 65.81 |
| 2021-06-24 | 64.64 |
| 2021-06-23 | 65.23 |
| 2021-06-22 | 64.06 |
| 2021-06-21 | 64.06 |
| 2021-06-18 | 65.23 |
| 2021-06-17 | 65.23 |
| 2021-06-16 | 64.64 |
| 2021-06-15 | 62.89 |
| 2021-06-11 | 65.81 |
| 2021-06-10 | 65.23 |
| 2021-06-09 | 66.99 |
| 2021-06-08 | 66.99 |
| 2021-06-07 | 65.81 |
| 2021-06-04 | 68.16 |
| 2021-06-03 | 68.16 |
| 2021-06-02 | 69.33 |
| 2021-06-01 | 70.50 |
| 2021-05-31 | 70.50 |
| 2021-05-28 | 72.26 |
| 2021-05-27 | 71.09 |
| 2021-05-26 | 71.23 |
| 2021-05-25 | 70.68 |
| 2021-05-24 | 69.06 |
| 2021-05-21 | 68.52 |
| 2021-05-20 | 69.06 |
| 2021-05-18 | 70.14 |
| 2021-05-17 | 69.06 |
| 2021-05-14 | 69.60 |
| 2021-05-13 | 68.52 |
| 2021-05-12 | 68.52 |
| 2021-05-11 | 68.52 |
| 2021-05-10 | 70.14 |
| 2021-05-07 | 70.14 |
| 2021-05-06 | 68.52 |
| 2021-05-05 | 69.06 |
| 2021-05-04 | 67.43 |
| 2021-05-03 | 65.81 |
| 2021-04-30 | 67.43 |
| 2021-04-29 | 70.68 |
| 2021-04-28 | 68.52 |
| 2021-04-27 | 67.98 |
| 2021-04-26 | 66.89 |
| 2021-04-23 | 70.14 |
| 2021-04-22 | 68.52 |
| 2021-04-21 | 68.52 |
| 2021-04-20 | 70.14 |
| 2021-04-19 | 68.52 |
| 2021-04-16 | 66.89 |
| 2021-04-15 | 65.81 |
| 2021-04-14 | 66.89 |
| 2021-04-13 | 64.72 |
| 2021-04-12 | 62.56 |
| 2021-04-09 | 62.01 |
| 2021-04-08 | 62.01 |
| 2021-04-07 | 60.93 |
| 2021-04-01 | 59.85 |
| 2021-03-31 | 60.39 |
| 2021-03-30 | 58.22 |
| 2021-03-29 | 59.85 |
| 2021-03-26 | 58.22 |
| 2021-03-25 | 57.68 |
| 2021-03-24 | 56.60 |
| 2021-03-23 | 58.22 |
| 2021-03-22 | 59.31 |
| 2021-03-19 | 56.05 |
| 2021-03-18 | 58.76 |
| 2021-03-17 | 58.76 |
| 2021-03-16 | 56.60 |
| 2021-03-15 | 57.68 |
| 2021-03-12 | 54.43 |
| 2021-03-11 | 55.51 |
| 2021-03-10 | 56.60 |
| 2021-03-09 | 56.60 |
| 2021-03-08 | 56.05 |
| 2021-03-05 | 53.89 |
| 2021-03-04 | 50.64 |
| 2021-03-03 | 51.72 |
| 2021-03-02 | 45.76 |
| 2021-03-01 | 46.30 |
| 2021-02-26 | 47.38 |
| 2021-02-25 | 50.09 |
| 2021-02-24 | 49.55 |
| 2021-02-23 | 51.18 |
| 2021-02-22 | 48.47 |
| 2021-02-19 | 47.38 |
| 2021-02-18 | 47.38 |
| 2021-02-17 | 49.01 |
| 2021-02-16 | 47.38 |
| 2021-02-11 | 46.30 |
| 2021-02-10 | 45.22 |
| 2021-02-09 | 42.51 |
| 2021-02-08 | 42.51 |
| 2021-02-05 | 43.05 |
| 2021-02-04 | 42.51 |
| 2021-02-03 | 42.51 |
| 2021-02-02 | 43.59 |
| 2021-02-01 | 43.05 |
| 2021-01-29 | 42.51 |
| 2021-01-28 | 45.22 |
| 2021-01-27 | 47.93 |
| 2021-01-26 | 45.76 |
| 2021-01-25 | 47.93 |
| 2021-01-22 | 46.84 |
| 2021-01-21 | 50.64 |
| 2021-01-20 | 50.64 |
| 2021-01-19 | 50.09 |
| 2021-01-18 | 47.93 |
| 2021-01-15 | 47.93 |
| 2021-01-14 | 46.84 |
| 2021-01-13 | 47.38 |
| 2021-01-12 | 46.84 |
| 2021-01-11 | 46.30 |
| 2021-01-08 | 45.22 |
| 2021-01-07 | 44.13 |
| 2021-01-06 | 44.68 |
| 2021-01-05 | 43.05 |
| 2021-01-04 | 41.42 |
| 2020-12-31 | 43.59 |
| 2020-12-30 | 43.59 |
| 2020-12-29 | 43.05 |
| 2020-12-28 | 42.51 |
| 2020-12-24 | 40.34 |
| 2020-12-23 | 37.63 |
| 2020-12-22 | 39.26 |
| 2020-12-21 | 38.71 |
| 2020-12-18 | 40.34 |
| 2020-12-17 | 41.42 |
| 2020-12-16 | 42.51 |
| 2020-12-15 | 41.97 |
| 2020-12-14 | 42.51 |
| 2020-12-11 | 44.13 |
| 2020-12-10 | 43.59 |
| 2020-12-09 | 45.22 |
| 2020-12-08 | 43.59 |
| 2020-12-07 | 46.30 |
| 2020-12-04 | 47.38 |
| 2020-12-03 | 47.38 |
| 2020-12-02 | 48.47 |
| 2020-12-01 | 49.01 |
| 2020-11-30 | 48.47 |
| 2020-11-27 | 50.64 |
| 2020-11-26 | 47.38 |
| 2020-11-25 | 46.30 |
| 2020-11-24 | 45.22 |
| 2020-11-23 | 46.84 |
| 2020-11-20 | 45.22 |
| 2020-11-19 | 46.84 |
| 2020-11-18 | 49.55 |
| 2020-11-17 | 49.55 |
| 2020-11-16 | 47.38 |
| 2020-11-13 | 46.84 |
| 2020-11-12 | 50.09 |
| 2020-11-11 | 52.80 |
| 2020-11-10 | 47.38 |
| 2020-11-09 | 44.68 |
| 2020-11-06 | 42.51 |
| 2020-11-05 | 40.34 |
| 2020-11-04 | 38.71 |
| 2020-11-03 | 39.26 |
| 2020-11-02 | 37.09 |
| 2020-10-30 | 32.75 |
| 2020-10-29 | 36.01 |
| 2020-10-28 | 38.17 |
| 2020-10-27 | 39.80 |
| 2020-10-23 | 41.42 |
| 2020-10-22 | 40.88 |
| 2020-10-21 | 38.17 |
| 2020-10-20 | 37.63 |
| 2020-10-19 | 39.80 |
| 2020-10-16 | 38.71 |
| 2020-10-15 | 34.38 |
| 2020-10-14 | 36.01 |
| 2020-10-12 | 34.92 |
| 2020-10-09 | 29.50 |
| 2020-10-08 | 30.59 |
| 2020-10-07 | 29.50 |
| 2020-10-06 | 28.42 |
| 2020-10-05 | 30.05 |
| 2020-09-30 | 30.05 |
| 2020-09-29 | 29.50 |
| 2020-09-28 | 31.67 |
| 2020-09-25 | 30.05 |
| 2020-09-24 | 30.59 |
| 2020-09-23 | 33.30 |
| 2020-09-22 | 34.38 |
| 2020-09-21 | 34.92 |
| 2020-09-18 | 36.01 |
| 2020-09-17 | 35.46 |
| 2020-09-16 | 36.55 |
| 2020-09-15 | 38.71 |
| 2020-09-14 | 37.63 |
| 2020-09-11 | 37.63 |
| 2020-09-10 | 37.63 |
| 2020-09-09 | 39.26 |
| 2020-09-08 | 39.80 |
| 2020-09-07 | 34.92 |
| 2020-09-04 | 34.92 |
| 2020-09-03 | 35.46 |
| 2020-09-02 | 34.92 |
| 2020-09-01 | 36.55 |
| 2020-08-31 | 37.63 |
| 2020-08-28 | 38.71 |
| 2020-08-27 | 39.26 |
| 2020-08-26 | 40.34 |
| 2020-08-25 | 40.88 |
| 2020-08-24 | 41.42 |
| 2020-08-21 | 41.42 |
| 2020-08-20 | 40.88 |
| 2020-08-19 | 41.97 |
| 2020-08-18 | 43.59 |
| 2020-08-17 | 43.59 |
| 2020-08-14 | 41.97 |
| 2020-08-13 | 41.42 |
| 2020-08-12 | 42.51 |
| 2020-08-11 | 40.88 |
| 2020-08-10 | 39.80 |
| 2020-08-07 | 39.80 |
| 2020-08-06 | 41.42 |
| 2020-08-05 | 42.51 |
| 2020-08-04 | 43.05 |
| 2020-08-03 | 39.80 |
| 2020-07-31 | 40.88 |
| 2020-07-30 | 41.97 |
| 2020-07-29 | 44.13 |
| 2020-07-28 | 43.59 |
| 2020-07-27 | 43.05 |
| 2020-07-24 | 43.05 |
| 2020-07-23 | 46.30 |
| 2020-07-22 | 47.38 |
| 2020-07-21 | 49.55 |
| 2020-07-20 | 50.64 |
| 2020-07-17 | 50.09 |
| 2020-07-16 | 49.55 |
| 2020-07-15 | 50.09 |
| 2020-07-14 | 51.18 |
| 2020-07-13 | 51.72 |
| 2020-07-10 | 52.26 |
| 2020-07-09 | 54.43 |
| 2020-07-08 | 56.05 |
| 2020-07-07 | 57.14 |
| 2020-07-06 | 59.88 |
| 2020-07-03 | 52.80 |
| 2020-07-02 | 49.26 |
| 2020-06-30 | 45.21 |
| 2020-06-29 | 46.22 |
| 2020-06-26 | 47.23 |
| 2020-06-24 | 46.73 |
| 2020-06-23 | 47.74 |
| 2020-06-22 | 46.73 |
| 2020-06-19 | 47.23 |
| 2020-06-18 | 46.22 |
| 2020-06-17 | 47.23 |
| 2020-06-16 | 46.22 |
| 2020-06-15 | 44.71 |
| 2020-06-12 | 46.73 |
| 2020-06-11 | 48.25 |
| 2020-06-10 | 51.28 |
| 2020-06-09 | 50.78 |
| 2020-06-08 | 49.26 |
| 2020-06-05 | 50.27 |
| 2020-06-04 | 47.74 |
| 2020-06-03 | 47.74 |
| 2020-06-02 | 47.23 |
| 2020-06-01 | 45.72 |
| 2020-05-29 | 43.19 |
| 2020-05-28 | 44.20 |
| 2020-05-27 | 44.20 |
| 2020-05-26 | 44.20 |
| 2020-05-25 | 43.69 |
| 2020-05-22 | 43.19 |
| 2020-05-21 | 47.74 |
| 2020-05-20 | 47.74 |
| 2020-05-19 | 47.74 |
| 2020-05-18 | 45.72 |
| 2020-05-15 | 45.21 |
| 2020-05-14 | 44.71 |
| 2020-05-13 | 46.73 |
| 2020-05-12 | 46.73 |
| 2020-05-11 | 48.25 |
| 2020-05-08 | 47.23 |
| 2020-05-07 | 46.22 |
| 2020-05-06 | 46.22 |
| 2020-05-05 | 45.21 |
| 2020-05-04 | 45.21 |
| 2020-04-29 | 50.27 |
| 2020-04-28 | 48.75 |
| 2020-04-27 | 47.23 |
| 2020-04-24 | 44.71 |
| 2020-04-23 | 45.21 |
| 2020-04-22 | 47.23 |
| 2020-04-21 | 48.75 |
| 2020-04-20 | 50.27 |
| 2020-04-17 | 50.78 |
| 2020-04-16 | 48.75 |
| 2020-04-15 | 50.78 |
| 2020-04-14 | 51.79 |
| 2020-04-09 | 51.28 |
| 2020-04-08 | 50.27 |
| 2020-04-07 | 52.29 |
| 2020-04-06 | 50.27 |
| 2020-04-03 | 48.25 |
| 2020-04-02 | 49.26 |
| 2020-04-01 | 48.75 |
| 2020-03-31 | 50.27 |
| 2020-03-30 | 46.73 |
| 2020-03-27 | 48.25 |
| 2020-03-26 | 47.74 |
| 2020-03-25 | 48.75 |
| 2020-03-24 | 45.72 |
| 2020-03-23 | 40.66 |
| 2020-03-20 | 47.23 |
| 2020-03-19 | 38.13 |
| 2020-03-18 | 42.68 |
| 2020-03-17 | 47.23 |
| 2020-03-16 | 46.22 |
| 2020-03-13 | 51.28 |
| 2020-03-12 | 51.79 |
| 2020-03-11 | 55.33 |
| 2020-03-10 | 55.33 |
| 2020-03-09 | 52.29 |
| 2020-03-06 | 56.34 |
| 2020-03-05 | 58.87 |
| 2020-03-04 | 57.86 |
| 2020-03-03 | 57.35 |
| 2020-03-02 | 57.35 |
| 2020-02-28 | 55.84 |
| 2020-02-27 | 59.88 |
| 2020-02-26 | 57.35 |
| 2020-02-25 | 57.86 |
| 2020-02-24 | 58.87 |
| 2020-02-21 | 61.40 |
| 2020-02-20 | 62.92 |
| 2020-02-19 | 62.92 |
| 2020-02-18 | 61.91 |
| 2020-02-17 | 63.43 |
| 2020-02-14 | 62.92 |
| 2020-02-13 | 61.40 |
| 2020-02-12 | 61.40 |
| 2020-02-11 | 60.39 |
| 2020-02-10 | 57.86 |
| 2020-02-07 | 58.37 |
| 2020-02-06 | 58.87 |
| 2020-02-05 | 55.33 |
| 2020-02-04 | 54.82 |
| 2020-02-03 | 53.81 |
| 2020-01-31 | 53.31 |
| 2020-01-30 | 53.31 |
| 2020-01-29 | 56.85 |
| 2020-01-24 | 61.91 |
| 2020-01-23 | 61.91 |
| 2020-01-22 | 64.44 |
| 2020-01-21 | 62.92 |
| 2020-01-20 | 66.97 |
| 2020-01-17 | 66.97 |
| 2020-01-16 | 66.97 |
| 2020-01-15 | 67.47 |
| 2020-01-14 | 67.98 |
| 2020-01-13 | 68.49 |
| 2020-01-10 | 65.96 |
| 2020-01-09 | 65.45 |
| 2020-01-08 | 62.92 |
| 2020-01-07 | 65.96 |
| 2020-01-06 | 66.46 |
| 2020-01-03 | 70.00 |
| 2020-01-02 | 70.51 |
| 2019-12-31 | 68.49 |
| 2019-12-30 | 70.00 |
| 2019-12-27 | 69.50 |
| 2019-12-24 | 68.49 |
| 2019-12-23 | 68.49 |
| 2019-12-20 | 67.47 |
| 2019-12-19 | 66.97 |
| 2019-12-18 | 66.97 |
| 2019-12-17 | 66.46 |
| 2019-12-16 | 63.93 |
| 2019-12-13 | 64.94 |
| 2019-12-12 | 61.91 |
| 2019-12-11 | 60.90 |
| 2019-12-10 | 58.87 |
| 2019-12-09 | 59.38 |
| 2019-12-06 | 59.38 |
| 2019-12-05 | 57.35 |
| 2019-12-04 | 56.85 |
| 2019-12-03 | 57.35 |
| 2019-12-02 | 58.37 |
| 2019-11-29 | 58.87 |
| 2019-11-28 | 62.41 |
| 2019-11-27 | 63.43 |
| 2019-11-26 | 62.92 |
| 2019-11-25 | 62.41 |
| 2019-11-22 | 61.91 |
| 2019-11-21 | 60.39 |
| 2019-11-20 | 63.43 |
| 2019-11-19 | 64.44 |
| 2019-11-18 | 61.40 |
| 2019-11-15 | 59.88 |
| 2019-11-14 | 59.88 |
| 2019-11-13 | 60.39 |
| 2019-11-12 | 63.43 |
| 2019-11-11 | 63.43 |
| 2019-11-08 | 67.47 |
| 2019-11-07 | 68.49 |
| 2019-11-06 | 66.97 |
| 2019-11-05 | 67.98 |
| 2019-11-04 | 67.47 |
| 2019-11-01 | 64.44 |
| 2019-10-31 | 62.41 |
| 2019-10-30 | 62.92 |
| 2019-10-29 | 63.93 |
| 2019-10-28 | 64.44 |
| 2019-10-25 | 62.41 |
| 2019-10-24 | 62.92 |
| 2019-10-23 | 60.90 |
| 2019-10-22 | 61.40 |
| 2019-10-21 | 60.90 |
| 2019-10-18 | 60.39 |
| 2019-10-17 | 61.40 |
| 2019-10-16 | 60.90 |
| 2019-10-15 | 59.38 |
| 2019-10-14 | 59.88 |
| 2019-10-11 | 58.87 |
| 2019-10-10 | 55.33 |
| 2019-10-09 | 55.33 |
| 2019-10-08 | 54.82 |
| 2019-10-04 | 54.82 |
| 2019-10-03 | 55.84 |
| 2019-10-02 | 55.84 |
| 2019-09-30 | 55.84 |
| 2019-09-27 | 54.32 |
| 2019-09-26 | 55.84 |
| 2019-09-25 | 55.33 |
| 2019-09-24 | 56.34 |
| 2019-09-23 | 57.35 |
| 2019-09-20 | 57.35 |
| 2019-09-19 | 57.35 |
| 2019-09-18 | 58.37 |
| 2019-09-17 | 59.38 |
| 2019-09-16 | 60.90 |
| 2019-09-13 | 61.91 |
| 2019-09-12 | 59.88 |
| 2019-09-11 | 60.39 |
| 2019-09-10 | 56.85 |
| 2019-09-09 | 56.34 |
| 2019-09-06 | 56.34 |
| 2019-09-05 | 55.84 |
| 2019-09-04 | 53.81 |
| 2019-09-03 | 50.78 |
| 2019-09-02 | 51.79 |
| 2019-08-30 | 51.28 |
| 2019-08-29 | 49.76 |
| 2019-08-28 | 49.76 |
| 2019-08-27 | 49.26 |
| 2019-08-26 | 49.76 |
| 2019-08-23 | 51.28 |
| 2019-08-22 | 51.28 |
| 2019-08-21 | 52.29 |
| 2019-08-20 | 52.29 |
| 2019-08-19 | 52.80 |
| 2019-08-16 | 51.28 |
| 2019-08-15 | 51.28 |
| 2019-08-14 | 50.78 |
| 2019-08-13 | 50.27 |
| 2019-08-12 | 51.79 |
| 2019-08-09 | 52.29 |
| 2019-08-08 | 52.80 |
| 2019-08-07 | 52.80 |
| 2019-08-06 | 52.80 |
| 2019-08-05 | 54.32 |
| 2019-08-02 | 58.37 |
| 2019-08-01 | 60.90 |
| 2019-07-31 | 61.91 |
| 2019-07-30 | 63.43 |
| 2019-07-29 | 62.92 |
| 2019-07-26 | 64.94 |
| 2019-07-25 | 65.96 |
| 2019-07-24 | 65.45 |
| 2019-07-23 | 64.94 |
| 2019-07-22 | 64.94 |
| 2019-07-19 | 66.46 |
| 2019-07-18 | 64.94 |
| 2019-07-17 | 64.94 |
| 2019-07-16 | 65.45 |
| 2019-07-15 | 64.94 |
| 2019-07-12 | 64.94 |
| 2019-07-11 | 64.44 |
| 2019-07-10 | 63.93 |
| 2019-07-09 | 63.43 |
| 2019-07-08 | 64.44 |
| 2019-07-05 | 65.96 |
| 2019-07-04 | 66.97 |
| 2019-07-03 | 66.97 |
| 2019-07-02 | 67.47 |
| 2019-06-28 | 66.97 |
| 2019-06-27 | 66.46 |
| 2019-06-26 | 64.44 |
| 2019-06-25 | 63.43 |
| 2019-06-24 | 65.45 |
| 2019-06-21 | 65.45 |
| 2019-06-20 | 65.96 |
| 2019-06-19 | 64.44 |
| 2019-06-18 | 62.92 |
| 2019-06-17 | 61.91 |
| 2019-06-14 | 61.91 |
| 2019-06-13 | 62.92 |
| 2019-06-12 | 62.92 |
| 2019-06-11 | 64.94 |
| 2019-06-10 | 63.93 |
| 2019-06-06 | 61.91 |
| 2019-06-05 | 61.91 |
| 2019-06-04 | 62.41 |
| 2019-06-03 | 63.43 |
| 2019-05-31 | 64.44 |
| 2019-05-30 | 64.44 |
| 2019-05-29 | 62.41 |
| 2019-05-28 | 64.44 |
| 2019-05-27 | 64.94 |
| 2019-05-24 | 66.46 |
| 2019-05-23 | 67.98 |
| 2019-05-22 | 70.47 |
| 2019-05-21 | 69.52 |
| 2019-05-20 | 67.13 |
| 2019-05-17 | 66.18 |
| 2019-05-16 | 66.66 |
| 2019-05-15 | 66.18 |
| 2019-05-14 | 65.23 |
| 2019-05-10 | 67.13 |
| 2019-05-09 | 67.13 |
| 2019-05-08 | 71.42 |
| 2019-05-07 | 73.80 |
| 2019-05-06 | 75.71 |
| 2019-05-03 | 79.04 |
| 2019-05-02 | 78.56 |
| 2019-04-30 | 78.09 |
| 2019-04-29 | 79.51 |
| 2019-04-26 | 77.61 |
| 2019-04-25 | 77.13 |
| 2019-04-24 | 78.09 |
| 2019-04-23 | 79.51 |
| 2019-04-18 | 81.42 |
| 2019-04-17 | 81.90 |
| 2019-04-16 | 81.42 |
| 2019-04-15 | 76.66 |
| 2019-04-12 | 77.13 |
| 2019-04-11 | 77.13 |
| 2019-04-10 | 78.56 |
| 2019-04-09 | 79.99 |
| 2019-04-08 | 79.51 |
| 2019-04-04 | 78.56 |
| 2019-04-03 | 78.56 |
| 2019-04-02 | 76.66 |
| 2019-04-01 | 75.71 |
| 2019-03-29 | 69.52 |
| 2019-03-28 | 70.94 |
| 2019-03-27 | 70.47 |
| 2019-03-26 | 70.47 |
| 2019-03-25 | 70.94 |
| 2019-03-22 | 74.28 |
| 2019-03-21 | 74.28 |
| 2019-03-20 | 75.23 |
| 2019-03-19 | 77.13 |
| 2019-03-18 | 76.66 |
| 2019-03-15 | 75.23 |
| 2019-03-14 | 74.28 |
| 2019-03-13 | 74.28 |
| 2019-03-12 | 76.18 |
| 2019-03-11 | 73.32 |
| 2019-03-08 | 71.90 |
| 2019-03-07 | 76.66 |
| 2019-03-06 | 77.61 |
| 2019-03-05 | 77.61 |
| 2019-03-04 | 77.13 |
| 2019-03-01 | 74.75 |
| 2019-02-28 | 74.28 |
| 2019-02-27 | 74.28 |
| 2019-02-26 | 77.13 |
| 2019-02-25 | 78.09 |
| 2019-02-22 | 71.90 |
| 2019-02-21 | 71.42 |
| 2019-02-20 | 71.42 |
| 2019-02-19 | 69.99 |
| 2019-02-18 | 70.47 |
| 2019-02-15 | 67.61 |
| 2019-02-14 | 71.90 |
| 2019-02-13 | 71.90 |
| 2019-02-12 | 70.94 |
| 2019-02-11 | 70.94 |
| 2019-02-08 | 70.94 |
| 2019-02-04 | 71.90 |
| 2019-02-01 | 71.90 |
| 2019-01-31 | 72.37 |
| 2019-01-30 | 71.42 |
| 2019-01-29 | 71.42 |
| 2019-01-28 | 71.42 |
| 2019-01-25 | 70.94 |
| 2019-01-24 | 66.66 |
| 2019-01-23 | 65.71 |
| 2019-01-22 | 65.71 |
| 2019-01-21 | 67.13 |
| 2019-01-18 | 65.23 |
| 2019-01-17 | 64.28 |
| 2019-01-16 | 63.80 |
| 2019-01-15 | 63.32 |
| 2019-01-14 | 60.94 |
| 2019-01-11 | 62.85 |
| 2019-01-10 | 62.85 |
| 2019-01-09 | 62.85 |
| 2019-01-08 | 60.94 |
| 2019-01-07 | 60.94 |
| 2019-01-04 | 60.47 |
| 2019-01-03 | 58.56 |
| 2019-01-02 | 58.09 |
| 2018-12-31 | 60.94 |
| 2018-12-28 | 59.04 |
| 2018-12-27 | 58.56 |
| 2018-12-24 | 58.56 |
| 2018-12-21 | 58.09 |
| 2018-12-20 | 57.61 |
| 2018-12-19 | 57.61 |
| 2018-12-18 | 56.66 |
| 2018-12-17 | 58.09 |
| 2018-12-14 | 57.61 |
| 2018-12-13 | 59.52 |
| 2018-12-12 | 57.61 |
| 2018-12-11 | 55.71 |
| 2018-12-10 | 55.71 |
| 2018-12-07 | 57.61 |
| 2018-12-06 | 60.47 |
| 2018-12-05 | 63.80 |
| 2018-12-04 | 66.18 |
| 2018-12-03 | 66.66 |
| 2018-11-30 | 62.85 |
| 2018-11-29 | 63.32 |
| 2018-11-28 | 64.75 |
| 2018-11-27 | 63.32 |
| 2018-11-26 | 62.85 |
| 2018-11-23 | 60.47 |
| 2018-11-22 | 60.94 |
| 2018-11-21 | 60.94 |
| 2018-11-20 | 59.99 |
| 2018-11-19 | 61.42 |
| 2018-11-16 | 60.47 |
| 2018-11-15 | 59.99 |
| 2018-11-14 | 58.56 |
| 2018-11-13 | 59.04 |
| 2018-11-12 | 59.04 |
| 2018-11-09 | 59.52 |
| 2018-11-08 | 63.80 |
| 2018-11-07 | 63.32 |
| 2018-11-06 | 62.85 |
| 2018-11-05 | 62.37 |
| 2018-11-02 | 64.75 |
| 2018-11-01 | 60.47 |
| 2018-10-31 | 59.04 |
| 2018-10-30 | 57.13 |
| 2018-10-29 | 55.71 |
| 2018-10-26 | 55.23 |
| 2018-10-25 | 55.71 |
| 2018-10-24 | 55.71 |
| 2018-10-23 | 55.71 |
| 2018-10-22 | 59.04 |
| 2018-10-19 | 56.18 |
| 2018-10-18 | 53.80 |
| 2018-10-16 | 54.75 |
| 2018-10-15 | 54.75 |
| 2018-10-12 | 57.61 |
| 2018-10-11 | 55.71 |
| 2018-10-10 | 59.04 |
| 2018-10-09 | 58.56 |
| 2018-10-08 | 57.61 |
| 2018-10-05 | 58.56 |
| 2018-10-04 | 58.56 |
| 2018-10-03 | 61.42 |
| 2018-10-02 | 61.90 |
| 2018-09-28 | 65.71 |
| 2018-09-27 | 66.18 |
| 2018-09-26 | 66.18 |
| 2018-09-24 | 64.75 |
| 2018-09-21 | 67.61 |
| 2018-09-20 | 63.32 |
| 2018-09-19 | 62.85 |
| 2018-09-18 | 61.90 |
| 2018-09-17 | 61.42 |
| 2018-09-14 | 62.37 |
| 2018-09-13 | 61.90 |
| 2018-09-12 | 58.09 |
| 2018-09-11 | 59.99 |
| 2018-09-10 | 61.42 |
| 2018-09-07 | 63.32 |
| 2018-09-06 | 63.80 |
| 2018-09-05 | 65.23 |
| 2018-09-04 | 68.09 |
| 2018-09-03 | 67.61 |
| 2018-08-31 | 68.09 |
| 2018-08-30 | 69.99 |
| 2018-08-29 | 71.90 |
| 2018-08-28 | 72.85 |
| 2018-08-27 | 71.42 |
| 2018-08-24 | 68.56 |
| 2018-08-23 | 69.04 |
| 2018-08-22 | 70.47 |
| 2018-08-21 | 69.52 |
| 2018-08-20 | 69.52 |
| 2018-08-17 | 68.56 |
| 2018-08-16 | 67.61 |
| 2018-08-15 | 68.09 |
| 2018-08-14 | 69.52 |
| 2018-08-13 | 69.52 |
| 2018-08-10 | 72.37 |
| 2018-08-09 | 73.80 |
| 2018-08-08 | 72.85 |
| 2018-08-07 | 73.80 |
| 2018-08-06 | 71.90 |
| 2018-08-03 | 71.90 |
| 2018-08-02 | 71.90 |
| 2018-08-01 | 75.23 |
| 2018-07-31 | 75.23 |
| 2018-07-30 | 76.18 |
| 2018-07-27 | 75.71 |
| 2018-07-26 | 75.71 |
| 2018-07-25 | 75.71 |
| 2018-07-24 | 75.23 |
| 2018-07-23 | 72.37 |
| 2018-07-20 | 71.90 |
| 2018-07-19 | 69.52 |
| 2018-07-18 | 70.47 |
| 2018-07-17 | 70.47 |
| 2018-07-16 | 72.37 |
| 2018-07-13 | 72.85 |
| 2018-07-12 | 74.28 |
| 2018-07-11 | 73.32 |
| 2018-07-10 | 76.66 |
| 2018-07-09 | 75.71 |
| 2018-07-06 | 74.75 |
| 2018-07-05 | 75.23 |
| 2018-07-04 | 73.73 |
| 2018-07-03 | 72.83 |
| 2018-06-29 | 75.08 |
| 2018-06-28 | 72.38 |
| 2018-06-27 | 70.58 |
| 2018-06-26 | 73.73 |
| 2018-06-25 | 74.18 |
| 2018-06-22 | 75.53 |
| 2018-06-21 | 76.43 |
| 2018-06-20 | 78.68 |
| 2018-06-19 | 78.23 |
| 2018-06-15 | 84.53 |
| 2018-06-14 | 84.98 |
| 2018-06-13 | 85.88 |
| 2018-06-12 | 88.58 |
| 2018-06-11 | 89.03 |
| 2018-06-08 | 88.13 |
| 2018-06-07 | 91.28 |
| 2018-06-06 | 88.58 |
| 2018-06-05 | 89.03 |
| 2018-06-04 | 88.58 |
| 2018-06-01 | 85.88 |
| 2018-05-31 | 84.53 |
| 2018-05-30 | 82.73 |
| 2018-05-29 | 85.88 |
| 2018-05-28 | 87.68 |
| 2018-05-25 | 86.33 |
| 2018-05-24 | 87.23 |
| 2018-05-23 | 86.33 |
| 2018-05-21 | 90.38 |
| 2018-05-18 | 89.48 |
| 2018-05-17 | 89.03 |
| 2018-05-16 | 91.28 |
| 2018-05-15 | 91.28 |
| 2018-05-14 | 93.08 |
| 2018-05-11 | 90.38 |
| 2018-05-10 | 87.68 |
| 2018-05-09 | 87.23 |
| 2018-05-08 | 86.78 |
| 2018-05-07 | 86.33 |
| 2018-05-04 | 85.88 |
| 2018-05-03 | 87.68 |
| 2018-05-02 | 90.83 |
| 2018-04-30 | 93.53 |
| 2018-04-27 | 89.03 |
| 2018-04-26 | 87.68 |
| 2018-04-25 | 87.68 |
| 2018-04-24 | 89.03 |
| 2018-04-23 | 85.88 |
| 2018-04-20 | 87.68 |
| 2018-04-19 | 89.93 |
| 2018-04-18 | 86.78 |
| 2018-04-17 | 85.43 |
| 2018-04-16 | 86.78 |
| 2018-04-13 | 89.48 |
| 2018-04-12 | 89.93 |
| 2018-04-11 | 90.83 |
| 2018-04-10 | 91.28 |
| 2018-04-09 | 88.58 |
| 2018-04-06 | 86.78 |
| 2018-04-04 | 86.33 |
| 2018-04-03 | 91.73 |
| 2018-03-29 | 89.93 |
| 2018-03-28 | 89.93 |
| 2018-03-27 | 93.53 |
| 2018-03-26 | 90.38 |
| 2018-03-23 | 89.93 |
| 2018-03-22 | 93.08 |
| 2018-03-21 | 93.98 |
| 2018-03-20 | 93.98 |
| 2018-03-19 | 96.68 |
| 2018-03-16 | 98.03 |
| 2018-03-15 | 98.48 |
| 2018-03-14 | 99.83 |
| 2018-03-13 | 99.83 |
| 2018-03-12 | 96.23 |
| 2018-03-09 | 90.83 |
| 2018-03-08 | 90.38 |
| 2018-03-07 | 89.03 |
| 2018-03-06 | 91.28 |
| 2018-03-05 | 86.33 |
| 2018-03-02 | 89.03 |
| 2018-03-01 | 90.83 |
| 2018-02-28 | 92.18 |
| 2018-02-27 | 96.68 |
| 2018-02-26 | 101.63 |
| 2018-02-23 | 99.38 |
| 2018-02-22 | 95.33 |
| 2018-02-21 | 98.93 |
| 2018-02-20 | 93.98 |
| 2018-02-15 | 98.03 |
| 2018-02-14 | 95.78 |
| 2018-02-13 | 90.83 |
| 2018-02-12 | 87.68 |
| 2018-02-09 | 87.68 |
| 2018-02-08 | 92.63 |
| 2018-02-07 | 93.53 |
| 2018-02-06 | 96.68 |
| 2018-02-05 | 109.28 |
| 2018-02-02 | 109.73 |
| 2018-02-01 | 110.63 |
| 2018-01-31 | 111.98 |
| 2018-01-30 | 108.38 |
| 2018-01-29 | 116.03 |
| 2018-01-26 | 116.03 |
| 2018-01-25 | 106.58 |
| 2018-01-24 | 111.53 |
| 2018-01-23 | 105.23 |
| 2018-01-22 | 98.03 |
| 2018-01-19 | 99.38 |
| 2018-01-18 | 98.48 |
| 2018-01-17 | 93.98 |
| 2018-01-16 | 90.83 |
| 2018-01-15 | 84.53 |
| 2018-01-12 | 84.98 |
| 2018-01-11 | 82.73 |
| 2018-01-10 | 80.93 |
| 2018-01-09 | 79.58 |
| 2018-01-08 | 79.58 |
| 2018-01-05 | 80.93 |
| 2018-01-04 | 79.58 |
| 2018-01-03 | 78.23 |
| 2018-01-02 | 76.43 |
| 2017-12-29 | 72.83 |
| 2017-12-28 | 71.48 |
| 2017-12-27 | 71.48 |
| 2017-12-22 | 71.03 |
| 2017-12-21 | 70.58 |
| 2017-12-20 | 70.13 |
| 2017-12-19 | 71.03 |
| 2017-12-18 | 70.58 |
| 2017-12-15 | 69.68 |
| 2017-12-14 | 71.93 |
| 2017-12-13 | 71.93 |
| 2017-12-12 | 67.43 |
| 2017-12-11 | 69.23 |
| 2017-12-08 | 69.23 |
| 2017-12-07 | 68.78 |
| 2017-12-06 | 68.78 |
| 2017-12-05 | 71.93 |
| 2017-12-04 | 71.93 |
| 2017-12-01 | 71.48 |
| 2017-11-30 | 70.58 |
| 2017-11-29 | 71.03 |
| 2017-11-28 | 71.48 |
| 2017-11-27 | 72.83 |
| 2017-11-24 | 73.73 |
| 2017-11-23 | 71.93 |
| 2017-11-22 | 74.18 |
| 2017-11-21 | 71.93 |
| 2017-11-20 | 68.78 |
| 2017-11-17 | 70.13 |
| 2017-11-16 | 69.68 |
| 2017-11-15 | 70.13 |
| 2017-11-14 | 71.48 |
| 2017-11-13 | 72.38 |
| 2017-11-10 | 72.38 |
| 2017-11-09 | 73.73 |
| 2017-11-08 | 72.38 |
| 2017-11-07 | 72.38 |
| 2017-11-06 | 71.93 |
| 2017-11-03 | 72.83 |
| 2017-11-02 | 73.28 |
| 2017-11-01 | 74.18 |
| 2017-10-31 | 75.08 |
| 2017-10-30 | 81.38 |
| 2017-10-27 | 82.73 |
| 2017-10-26 | 77.33 |
| 2017-10-25 | 79.13 |
| 2017-10-24 | 78.68 |
| 2017-10-23 | 79.58 |
| 2017-10-20 | 81.83 |
| 2017-10-19 | 79.58 |
| 2017-10-18 | 84.08 |
| 2017-10-17 | 84.08 |
| 2017-10-16 | 84.53 |
| 2017-10-13 | 82.28 |
| 2017-10-12 | 82.73 |
| 2017-10-11 | 82.73 |
| 2017-10-10 | 82.28 |
| 2017-10-09 | 81.83 |
| 2017-10-06 | 82.73 |
| 2017-10-04 | 81.83 |
| 2017-10-03 | 81.83 |
| 2017-09-29 | 73.28 |
| 2017-09-28 | 73.28 |
| 2017-09-27 | 76.43 |
| 2017-09-26 | 75.98 |
| 2017-09-25 | 75.53 |
| 2017-09-22 | 78.68 |
| 2017-09-21 | 80.48 |
| 2017-09-20 | 79.58 |
| 2017-09-19 | 79.13 |
| 2017-09-18 | 80.03 |
| 2017-09-15 | 79.58 |
| 2017-09-14 | 79.58 |
| 2017-09-13 | 80.93 |
| 2017-09-12 | 82.73 |
| 2017-09-11 | 83.18 |
| 2017-09-08 | 80.93 |
| 2017-09-07 | 80.03 |
| 2017-09-06 | 80.93 |
| 2017-09-05 | 82.28 |
| 2017-09-04 | 81.83 |
| 2017-09-01 | 84.98 |
| 2017-08-31 | 85.43 |
| 2017-08-30 | 85.88 |
| 2017-08-29 | 84.53 |
| 2017-08-28 | 84.98 |
| 2017-08-25 | 83.63 |
| 2017-08-24 | 77.78 |
| 2017-08-22 | 75.98 |
| 2017-08-21 | 73.73 |
| 2017-08-18 | 73.28 |
| 2017-08-17 | 76.43 |
| 2017-08-16 | 77.78 |
| 2017-08-15 | 75.53 |
| 2017-08-14 | 72.83 |
| 2017-08-11 | 70.13 |
| 2017-08-10 | 73.28 |
| 2017-08-09 | 76.88 |
| 2017-08-08 | 80.03 |
| 2017-08-07 | 80.03 |
| 2017-08-04 | 77.78 |
| 2017-08-03 | 77.78 |
| 2017-08-02 | 77.78 |
| 2017-08-01 | 76.43 |
| 2017-07-31 | 73.28 |
| 2017-07-28 | 70.58 |
| 2017-07-27 | 72.38 |
| 2017-07-26 | 71.93 |
| 2017-07-25 | 69.23 |
| 2017-07-24 | 69.23 |
| 2017-07-21 | 69.23 |
| 2017-07-20 | 69.23 |
| 2017-07-19 | 69.68 |
| 2017-07-18 | 69.23 |
| 2017-07-17 | 70.58 |
| 2017-07-14 | 71.03 |
| 2017-07-13 | 71.03 |
| 2017-07-12 | 68.78 |
| 2017-07-11 | 64.72 |
| 2017-07-10 | 61.57 |
| 2017-07-07 | 62.47 |
| 2017-07-06 | 65.63 |
| 2017-07-05 | 65.97 |
| 2017-07-04 | 64.69 |
| 2017-07-03 | 65.54 |
| 2017-06-30 | 63.83 |
| 2017-06-29 | 64.26 |
| 2017-06-28 | 63.41 |
| 2017-06-27 | 63.83 |
| 2017-06-26 | 64.69 |
| 2017-06-23 | 62.98 |
| 2017-06-22 | 62.55 |
| 2017-06-21 | 62.12 |
| 2017-06-20 | 63.41 |
| 2017-06-19 | 64.26 |
| 2017-06-16 | 62.98 |
| 2017-06-15 | 61.69 |
| 2017-06-14 | 63.83 |
| 2017-06-13 | 63.83 |
| 2017-06-12 | 63.41 |
| 2017-06-09 | 65.97 |
| 2017-06-08 | 66.40 |
| 2017-06-07 | 66.40 |
| 2017-06-06 | 67.68 |
| 2017-06-05 | 67.68 |
| 2017-06-02 | 69.39 |
| 2017-06-01 | 68.11 |
| 2017-05-31 | 66.83 |
| 2017-05-29 | 66.83 |
| 2017-05-26 | 66.40 |
| 2017-05-25 | 65.97 |
| 2017-05-24 | 65.12 |
| 2017-05-23 | 65.12 |
| 2017-05-22 | 65.97 |
| 2017-05-19 | 64.69 |
| 2017-05-18 | 65.12 |
| 2017-05-17 | 66.83 |
| 2017-05-16 | 67.26 |
| 2017-05-15 | 66.40 |
| 2017-05-12 | 62.55 |
| 2017-05-11 | 61.69 |
| 2017-05-10 | 62.12 |
| 2017-05-09 | 59.98 |
| 2017-05-08 | 58.27 |
| 2017-05-05 | 57.42 |
| 2017-05-04 | 59.13 |
| 2017-05-02 | 60.41 |
| 2017-04-28 | 61.27 |
| 2017-04-27 | 61.69 |
| 2017-04-26 | 62.12 |
| 2017-04-25 | 61.27 |
| 2017-04-24 | 58.27 |
| 2017-04-21 | 57.42 |
| 2017-04-20 | 56.13 |
| 2017-04-19 | 55.28 |
| 2017-04-18 | 56.13 |
| 2017-04-13 | 58.70 |
| 2017-04-12 | 58.70 |
| 2017-04-11 | 57.84 |
| 2017-04-10 | 59.56 |
| 2017-04-07 | 59.56 |
| 2017-04-06 | 59.98 |
| 2017-04-05 | 61.27 |
| 2017-04-03 | 62.55 |
| 2017-03-31 | 65.12 |
| 2017-03-30 | 66.83 |
| 2017-03-29 | 68.11 |
| 2017-03-28 | 67.26 |
| 2017-03-27 | 65.54 |
| 2017-03-24 | 67.68 |
| 2017-03-23 | 68.54 |
| 2017-03-22 | 68.11 |
| 2017-03-21 | 70.68 |
| 2017-03-20 | 69.82 |
| 2017-03-17 | 69.82 |
| 2017-03-16 | 71.11 |
| 2017-03-15 | 66.40 |
| 2017-03-14 | 68.11 |
| 2017-03-13 | 66.83 |
| 2017-03-10 | 61.69 |
| 2017-03-09 | 61.69 |
| 2017-03-08 | 63.83 |
| 2017-03-07 | 63.41 |
| 2017-03-06 | 62.98 |
| 2017-03-03 | 62.12 |
| 2017-03-02 | 65.12 |
| 2017-03-01 | 66.83 |
| 2017-02-28 | 68.11 |
| 2017-02-27 | 68.11 |
| 2017-02-24 | 69.82 |
| 2017-02-23 | 72.82 |
| 2017-02-22 | 71.96 |
| 2017-02-21 | 68.97 |
| 2017-02-20 | 71.53 |
| 2017-02-17 | 68.97 |
| 2017-02-16 | 72.39 |
| 2017-02-15 | 69.82 |
| 2017-02-14 | 63.41 |
| 2017-02-13 | 62.55 |
| 2017-02-10 | 59.98 |
| 2017-02-09 | 59.13 |
| 2017-02-08 | 55.28 |
| 2017-02-07 | 51.86 |
| 2017-02-06 | 51.43 |
| 2017-02-03 | 49.72 |
| 2017-02-02 | 50.14 |
| 2017-02-01 | 50.57 |
| 2017-01-27 | 51.43 |
| 2017-01-26 | 52.28 |
| 2017-01-25 | 50.14 |
| 2017-01-24 | 51.00 |
| 2017-01-23 | 50.57 |
| 2017-01-20 | 50.14 |
| 2017-01-19 | 51.86 |
| 2017-01-18 | 51.43 |
| 2017-01-17 | 50.14 |
| 2017-01-16 | 49.72 |
| 2017-01-13 | 51.43 |
| 2017-01-12 | 50.57 |
| 2017-01-11 | 51.00 |
| 2017-01-10 | 50.14 |
| 2017-01-09 | 49.72 |
| 2017-01-06 | 50.57 |
| 2017-01-05 | 49.72 |
| 2017-01-04 | 48.01 |
| 2017-01-03 | 48.86 |
| 2016-12-30 | 47.15 |
| 2016-12-29 | 45.44 |
| 2016-12-28 | 45.01 |
| 2016-12-23 | 43.30 |
| 2016-12-22 | 43.73 |
| 2016-12-21 | 44.58 |
| 2016-12-20 | 44.58 |
| 2016-12-19 | 46.30 |
| 2016-12-16 | 48.01 |
| 2016-12-15 | 47.58 |
| 2016-12-14 | 50.57 |
| 2016-12-13 | 50.57 |
| 2016-12-12 | 51.43 |
| 2016-12-09 | 53.99 |
| 2016-12-08 | 53.99 |
| 2016-12-07 | 52.28 |
| 2016-12-06 | 51.43 |
| 2016-12-05 | 50.57 |
| 2016-12-02 | 51.43 |
| 2016-12-01 | 52.28 |
| 2016-11-30 | 51.00 |
| 2016-11-29 | 50.14 |
| 2016-11-28 | 51.43 |
| 2016-11-25 | 49.72 |
| 2016-11-24 | 48.01 |
| 2016-11-23 | 48.01 |
| 2016-11-22 | 46.72 |
| 2016-11-21 | 43.73 |
| 2016-11-18 | 43.73 |
| 2016-11-17 | 43.73 |
| 2016-11-16 | 43.73 |
| 2016-11-15 | 45.01 |
| 2016-11-14 | 44.58 |
| 2016-11-11 | 46.30 |
| 2016-11-10 | 48.01 |
| 2016-11-09 | 45.44 |
| 2016-11-08 | 50.57 |
| 2016-11-07 | 48.86 |
| 2016-11-04 | 47.15 |
| 2016-11-03 | 47.15 |
| 2016-11-02 | 47.58 |
| 2016-11-01 | 50.57 |
| 2016-10-31 | 48.86 |
| 2016-10-28 | 47.15 |
| 2016-10-27 | 48.86 |
| 2016-10-26 | 50.57 |
| 2016-10-25 | 52.71 |
| 2016-10-24 | 53.14 |
| 2016-10-20 | 48.86 |
| 2016-10-19 | 48.43 |
| 2016-10-18 | 49.72 |
| 2016-10-17 | 46.30 |
| 2016-10-14 | 47.15 |
| 2016-10-13 | 45.87 |
| 2016-10-12 | 48.43 |
| 2016-10-11 | 52.71 |
| 2016-10-07 | 55.28 |
| 2016-10-06 | 55.71 |
| 2016-10-05 | 53.99 |
| 2016-10-04 | 53.99 |
| 2016-10-03 | 51.86 |
| 2016-09-30 | 51.43 |
| 2016-09-29 | 54.42 |
| 2016-09-28 | 54.85 |
| 2016-09-27 | 53.99 |
| 2016-09-26 | 51.00 |
| 2016-09-23 | 52.71 |
| 2016-09-22 | 55.28 |
| 2016-09-21 | 56.99 |
| 2016-09-20 | 54.85 |
| 2016-09-19 | 54.42 |
| 2016-09-15 | 51.86 |
| 2016-09-14 | 51.00 |
| 2016-09-13 | 50.57 |
| 2016-09-12 | 52.28 |
| 2016-09-09 | 59.13 |
| 2016-09-08 | 58.27 |
| 2016-09-07 | 58.27 |
| 2016-09-06 | 58.27 |
| 2016-09-05 | 56.13 |
| 2016-09-02 | 52.71 |
| 2016-09-01 | 51.86 |
| 2016-08-31 | 49.29 |
| 2016-08-30 | 47.58 |
| 2016-08-29 | 45.44 |
| 2016-08-26 | 45.87 |
| 2016-08-25 | 45.87 |
| 2016-08-24 | 45.87 |
| 2016-08-23 | 48.43 |
| 2016-08-22 | 47.58 |
| 2016-08-19 | 47.58 |
| 2016-08-18 | 48.43 |
| 2016-08-17 | 48.01 |
| 2016-08-16 | 48.43 |
| 2016-08-15 | 48.86 |
| 2016-08-12 | 45.44 |
| 2016-08-11 | 44.16 |
| 2016-08-10 | 41.16 |
| 2016-08-09 | 41.59 |
| 2016-08-08 | 41.59 |
| 2016-08-05 | 39.88 |
| 2016-08-04 | 37.74 |
| 2016-08-03 | 37.74 |
| 2016-08-01 | 39.45 |
| 2016-07-29 | 36.46 |
| 2016-07-28 | 37.74 |
| 2016-07-27 | 39.02 |
| 2016-07-26 | 37.31 |
| 2016-07-25 | 36.88 |
| 2016-07-22 | 36.46 |
| 2016-07-21 | 36.03 |
| 2016-07-20 | 36.46 |
| 2016-07-19 | 35.60 |
| 2016-07-18 | 36.88 |
| 2016-07-15 | 36.03 |
| 2016-07-14 | 35.60 |
| 2016-07-13 | 33.03 |
| 2016-07-12 | 33.89 |
| 2016-07-11 | 32.18 |
| 2016-07-08 | 29.61 |
| 2016-07-07 | 30.90 |
| 2016-07-06 | 29.61 |
| 2016-07-05 | 31.75 |
| 2016-07-04 | 34.32 |
| 2016-06-30 | 32.18 |
| 2016-06-29 | 29.61 |
| 2016-06-28 | 27.05 |
| 2016-06-27 | 28.76 |
| 2016-06-24 | 27.47 |
| 2016-06-23 | 30.90 |
| 2016-06-22 | 31.32 |
| 2016-06-21 | 29.61 |
| 2016-06-20 | 28.33 |
| 2016-06-17 | 26.62 |
| 2016-06-16 | 26.62 |
| 2016-06-15 | 28.46 |
| 2016-06-14 | 28.46 |
| 2016-06-13 | 27.66 |
| 2016-06-10 | 30.46 |
| 2016-06-08 | 32.46 |
| 2016-06-07 | 31.26 |
| 2016-06-06 | 30.06 |
| 2016-06-03 | 28.86 |
| 2016-06-02 | 28.06 |
| 2016-06-01 | 26.86 |
| 2016-05-31 | 26.46 |
| 2016-05-30 | 26.46 |
| 2016-05-27 | 25.66 |
| 2016-05-26 | 24.46 |
| 2016-05-25 | 25.26 |
| 2016-05-24 | 21.26 |
| 2016-05-23 | 21.26 |
| 2016-05-20 | 20.46 |
| 2016-05-19 | 18.85 |
| 2016-05-18 | 19.66 |
| 2016-05-17 | 20.86 |
| 2016-05-16 | 19.26 |
| 2016-05-13 | 19.26 |
| 2016-05-12 | 20.06 |
| 2016-05-11 | 20.86 |
| 2016-05-10 | 22.06 |
| 2016-05-09 | 20.86 |
| 2016-05-06 | 20.86 |
| 2016-05-05 | 22.86 |
| 2016-05-04 | 23.26 |
| 2016-05-03 | 24.86 |
| 2016-04-29 | 26.86 |
| 2016-04-28 | 29.26 |
| 2016-04-27 | 28.06 |
| 2016-04-26 | 28.06 |
| 2016-04-25 | 26.86 |
| 2016-04-22 | 28.06 |
| 2016-04-21 | 30.46 |
| 2016-04-20 | 29.66 |
| 2016-04-19 | 30.46 |
| 2016-04-18 | 27.66 |
| 2016-04-15 | 29.66 |
| 2016-04-14 | 29.66 |
| 2016-04-13 | 28.46 |
| 2016-04-12 | 24.06 |
| 2016-04-11 | 23.66 |
| 2016-04-08 | 23.26 |
| 2016-04-07 | 22.06 |
| 2016-04-06 | 23.26 |
| 2016-04-05 | 24.46 |
| 2016-04-01 | 27.66 |
| 2016-03-31 | 28.86 |
| 2016-03-30 | 30.06 |
| 2016-03-29 | 26.06 |
| 2016-03-24 | 25.66 |
| 2016-03-23 | 27.26 |
| 2016-03-22 | 27.66 |
| 2016-03-21 | 27.66 |
| 2016-03-18 | 28.06 |
| 2016-03-17 | 27.26 |
| 2016-03-16 | 25.26 |
| 2016-03-15 | 25.26 |
| 2016-03-14 | 26.06 |
| 2016-03-11 | 24.46 |
| 2016-03-10 | 23.26 |
| 2016-03-09 | 23.66 |
| 2016-03-08 | 24.06 |
| 2016-03-07 | 26.06 |
| 2016-03-04 | 24.06 |
| 2016-03-03 | 22.46 |
| 2016-03-02 | 22.86 |
| 2016-03-01 | 18.45 |
| 2016-02-29 | 16.45 |
| 2016-02-26 | 17.65 |
| 2016-02-25 | 15.65 |
| 2016-02-24 | 17.65 |
| 2016-02-23 | 18.45 |
| 2016-02-22 | 19.66 |
| 2016-02-19 | 17.65 |
| 2016-02-18 | 18.85 |
| 2016-02-17 | 16.85 |
| 2016-02-16 | 19.26 |
| 2016-02-15 | 16.85 |
| 2016-02-12 | 13.65 |
| 2016-02-11 | 17.65 |
| 2016-02-05 | 22.46 |
| 2016-02-04 | 20.46 |
| 2016-02-03 | 17.65 |
| 2016-02-02 | 19.66 |
| 2016-02-01 | 21.26 |
| 2016-01-29 | 21.66 |
| 2016-01-28 | 18.05 |
| 2016-01-27 | 18.05 |
| 2016-01-26 | 18.45 |
| 2016-01-25 | 20.86 |
| 2016-01-22 | 20.86 |
| 2016-01-21 | 17.25 |
| 2016-01-20 | 19.26 |
| 2016-01-19 | 22.06 |
| 2016-01-18 | 19.66 |
| 2016-01-15 | 21.66 |
| 2016-01-14 | 24.46 |
| 2016-01-13 | 24.86 |
| 2016-01-12 | 24.46 |
| 2016-01-11 | 24.86 |
| 2016-01-08 | 28.86 |
| 2016-01-07 | 28.86 |
| 2016-01-06 | 32.86 |
| 2016-01-05 | 34.06 |
| 2016-01-04 | 34.46 |
| 2015-12-31 | 38.46 |
| 2015-12-30 | 38.46 |
| 2015-12-29 | 40.46 |
| 2015-12-28 | 39.66 |
| 2015-12-24 | 40.06 |
| 2015-12-23 | 40.46 |
| 2015-12-22 | 38.86 |
| 2015-12-21 | 38.86 |
| 2015-12-18 | 38.06 |
| 2015-12-17 | 38.46 |
| 2015-12-16 | 36.06 |
| 2015-12-15 | 33.26 |
| 2015-12-14 | 33.26 |
| 2015-12-11 | 33.26 |
| 2015-12-10 | 33.26 |
| 2015-12-09 | 34.46 |
| 2015-12-08 | 36.46 |
| 2015-12-07 | 37.66 |
| 2015-12-04 | 38.86 |
| 2015-12-03 | 40.46 |
| 2015-12-02 | 40.87 |
| 2015-12-01 | 40.06 |
| 2015-11-30 | 37.66 |
| 2015-11-27 | 38.06 |
| 2015-11-26 | 40.06 |
| 2015-11-25 | 39.66 |
| 2015-11-24 | 40.46 |
| 2015-11-23 | 41.67 |
| 2015-11-20 | 42.07 |
| 2015-11-19 | 40.87 |
| 2015-11-18 | 38.46 |
| 2015-11-17 | 39.26 |
| 2015-11-16 | 37.26 |
| 2015-11-13 | 39.26 |
| 2015-11-12 | 41.27 |
| 2015-11-11 | 39.66 |
| 2015-11-10 | 40.46 |
| 2015-11-09 | 43.27 |
| 2015-11-06 | 43.67 |
| 2015-11-05 | 46.07 |
| 2015-11-04 | 45.27 |
| 2015-11-03 | 42.47 |
| 2015-11-02 | 42.87 |
| 2015-10-30 | 46.87 |
| 2015-10-29 | 48.87 |
| 2015-10-28 | 49.27 |
| 2015-10-27 | 52.47 |
| 2015-10-26 | 52.47 |
| 2015-10-23 | 53.27 |
| 2015-10-22 | 51.67 |
| 2015-10-20 | 49.67 |
| 2015-10-19 | 50.87 |
| 2015-10-16 | 49.27 |
| 2015-10-15 | 48.07 |
| 2015-10-14 | 44.47 |
| 2015-10-13 | 46.47 |
| 2015-10-12 | 48.07 |
| 2015-10-09 | 46.07 |
| 2015-10-08 | 43.67 |
| 2015-10-07 | 44.47 |
| 2015-10-06 | 38.06 |
| 2015-10-05 | 37.66 |
| 2015-10-02 | 35.66 |
| 2015-09-30 | 33.26 |
| 2015-09-29 | 32.06 |
| 2015-09-25 | 35.26 |
| 2015-09-24 | 34.46 |
| 2015-09-23 | 35.66 |
| 2015-09-22 | 39.66 |
| 2015-09-21 | 41.27 |
| 2015-09-18 | 41.67 |
| 2015-09-17 | 42.87 |
| 2015-09-16 | 45.27 |
| 2015-09-15 | 42.87 |
| 2015-09-14 | 42.87 |
| 2015-09-11 | 42.87 |
| 2015-09-10 | 39.66 |
| 2015-09-09 | 45.27 |
| 2015-09-08 | 35.26 |
| 2015-09-07 | 30.46 |
| 2015-09-04 | 32.86 |
| 2015-09-02 | 34.46 |
| 2015-09-01 | 37.66 |
| 2015-08-31 | 41.67 |
| 2015-08-28 | 42.07 |
| 2015-08-27 | 47.27 |
| 2015-08-26 | 41.27 |
| 2015-08-25 | 44.47 |
| 2015-08-24 | 48.07 |
| 2015-08-21 | 54.87 |
| 2015-08-20 | 58.07 |
| 2015-08-19 | 60.07 |
| 2015-08-18 | 61.27 |
| 2015-08-17 | 63.28 |
| 2015-08-14 | 64.88 |
| 2015-08-13 | 64.08 |
| 2015-08-12 | 65.28 |
| 2015-08-11 | 68.48 |
| 2015-08-10 | 69.28 |
| 2015-08-07 | 70.08 |
| 2015-08-06 | 67.68 |
| 2015-08-05 | 68.48 |
| 2015-08-04 | 68.88 |
| 2015-08-03 | 69.28 |
| 2015-07-31 | 69.68 |
| 2015-07-30 | 68.88 |
| 2015-07-29 | 70.48 |
| 2015-07-28 | 70.48 |
| 2015-07-27 | 71.68 |
| 2015-07-24 | 76.88 |
| 2015-07-23 | 78.88 |
| 2015-07-22 | 77.68 |
| 2015-07-21 | 79.68 |
| 2015-07-20 | 78.48 |
| 2015-07-17 | 78.88 |
| 2015-07-16 | 78.08 |
| 2015-07-15 | 77.68 |
| 2015-07-14 | 79.68 |
| 2015-07-13 | 81.28 |
| 2015-07-10 | 78.08 |
| 2015-07-09 | 72.48 |
| 2015-07-08 | 73.68 |
| 2015-07-07 | 86.49 |
| 2015-07-06 | 92.09 |
| 2015-07-03 | 98.89 |
| 2015-07-02 | 101.29 |
| 2015-06-30 | 101.69 |
| 2015-06-29 | 96.89 |
| 2015-06-26 | 101.29 |
| 2015-06-25 | 105.29 |
| 2015-06-24 | 108.05 |
| 2015-06-23 | 106.52 |
| 2015-06-22 | 100.40 |
| 2015-06-19 | 96.58 |
| 2015-06-18 | 97.34 |
| 2015-06-17 | 99.63 |
| 2015-06-16 | 95.05 |
| 2015-06-15 | 98.49 |
| 2015-06-12 | 103.46 |
| 2015-06-11 | 100.78 |
| 2015-06-10 | 98.49 |
| 2015-06-09 | 103.46 |
| 2015-06-08 | 104.61 |
| 2015-06-05 | 97.34 |
| 2015-06-04 | 100.02 |
| 2015-06-03 | 98.11 |
| 2015-06-02 | 99.63 |
| 2015-06-01 | 99.25 |
| 2015-05-29 | 96.96 |
| 2015-05-28 | 98.49 |
| 2015-05-27 | 106.14 |
| 2015-05-26 | 106.90 |
| 2015-05-22 | 101.55 |
| 2015-05-21 | 97.34 |
| 2015-05-20 | 99.63 |
| 2015-05-19 | 98.49 |
| 2015-05-18 | 95.81 |
| 2015-05-15 | 97.34 |
| 2015-05-14 | 93.52 |
| 2015-05-13 | 93.90 |
| 2015-05-12 | 95.43 |
| 2015-05-11 | 99.63 |
| 2015-05-08 | 96.96 |
| 2015-05-07 | 92.75 |
| 2015-05-06 | 95.81 |
| 2015-05-05 | 95.81 |
| 2015-05-04 | 102.31 |
| 2015-04-30 | 103.84 |
| 2015-04-29 | 111.49 |
| 2015-04-28 | 112.26 |
| 2015-04-27 | 109.20 |
| 2015-04-24 | 106.14 |
| 2015-04-23 | 106.14 |
| 2015-04-22 | 109.20 |
| 2015-04-21 | 108.81 |
| 2015-04-20 | 100.40 |
| 2015-04-17 | 105.75 |
| 2015-04-16 | 111.11 |
| 2015-04-15 | 111.49 |
| 2015-04-14 | 104.22 |
| 2015-04-13 | 108.43 |
| 2015-04-10 | 91.99 |
| 2015-04-09 | 87.78 |
| 2015-04-08 | 85.10 |
| 2015-04-02 | 76.69 |
| 2015-04-01 | 74.78 |
| 2015-03-31 | 71.33 |
| 2015-03-30 | 70.57 |
| 2015-03-27 | 65.22 |
| 2015-03-26 | 66.74 |
| 2015-03-25 | 68.27 |
| 2015-03-24 | 68.66 |
| 2015-03-23 | 70.57 |
| 2015-03-20 | 70.19 |
| 2015-03-19 | 70.19 |
| 2015-03-18 | 69.04 |
| 2015-03-17 | 67.51 |
| 2015-03-16 | 67.89 |
| 2015-03-13 | 66.36 |
| 2015-03-12 | 62.92 |
| 2015-03-11 | 60.24 |
| 2015-03-10 | 60.63 |
| 2015-03-09 | 64.07 |
| 2015-03-06 | 61.77 |
| 2015-03-05 | 61.77 |
| 2015-03-04 | 64.45 |
| 2015-03-03 | 67.89 |
| 2015-03-02 | 71.72 |
| 2015-02-27 | 70.57 |
| 2015-02-26 | 70.95 |
| 2015-02-25 | 69.04 |
| 2015-02-24 | 68.27 |
| 2015-02-23 | 68.66 |
| 2015-02-18 | 68.66 |
| 2015-02-17 | 68.27 |
| 2015-02-16 | 67.89 |
| 2015-02-13 | 68.27 |
| 2015-02-12 | 65.98 |
| 2015-02-11 | 63.30 |
| 2015-02-10 | 64.83 |
| 2015-02-09 | 63.30 |
| 2015-02-06 | 65.60 |
| 2015-02-05 | 68.27 |
| 2015-02-04 | 65.60 |
| 2015-02-03 | 65.22 |
| 2015-02-02 | 64.07 |
| 2015-01-30 | 65.98 |
| 2015-01-29 | 66.36 |
| 2015-01-28 | 70.19 |
| 2015-01-27 | 69.80 |
| 2015-01-26 | 73.25 |
| 2015-01-23 | 72.86 |
| 2015-01-22 | 70.57 |
| 2015-01-21 | 68.27 |
| 2015-01-20 | 64.07 |
| 2015-01-19 | 59.86 |
| 2015-01-16 | 69.80 |
| 2015-01-15 | 70.95 |
| 2015-01-14 | 68.66 |
| 2015-01-13 | 68.27 |
| 2015-01-12 | 67.89 |
| 2015-01-09 | 69.80 |
| 2015-01-08 | 69.42 |
| 2015-01-07 | 70.19 |
| 2015-01-06 | 68.66 |
| 2015-01-05 | 69.80 |
| 2015-01-02 | 69.42 |
| 2014-12-31 | 67.13 |
| 2014-12-30 | 64.07 |
| 2014-12-29 | 65.98 |
| 2014-12-24 | 61.01 |
| 2014-12-23 | 62.16 |
| 2014-12-22 | 65.60 |
| 2014-12-19 | 59.48 |
| 2014-12-18 | 58.33 |
| 2014-12-17 | 58.33 |
| 2014-12-16 | 54.12 |
| 2014-12-15 | 56.42 |
| 2014-12-12 | 57.18 |
| 2014-12-11 | 56.80 |
| 2014-12-10 | 59.10 |
| 2014-12-09 | 58.71 |
| 2014-12-08 | 65.22 |
| 2014-12-05 | 57.95 |
| 2014-12-04 | 59.10 |
| 2014-12-03 | 54.12 |
| 2014-12-02 | 55.65 |
| 2014-12-01 | 49.54 |
| 2014-11-28 | 52.98 |
| 2014-11-27 | 47.62 |
| 2014-11-26 | 48.77 |
| 2014-11-25 | 45.33 |
| 2014-11-24 | 45.71 |
| 2014-11-21 | 42.65 |
| 2014-11-20 | 41.89 |
| 2014-11-19 | 41.89 |
| 2014-11-18 | 42.65 |
| 2014-11-17 | 44.56 |
| 2014-11-14 | 47.24 |
| 2014-11-13 | 47.62 |
| 2014-11-12 | 46.86 |
| 2014-11-11 | 45.33 |
| 2014-11-10 | 41.12 |
| 2014-11-07 | 40.36 |
| 2014-11-06 | 40.36 |
| 2014-11-05 | 41.12 |
| 2014-11-04 | 42.27 |
| 2014-11-03 | 41.50 |
| 2014-10-31 | 41.89 |
| 2014-10-30 | 40.74 |
| 2014-10-29 | 41.89 |
| 2014-10-28 | 40.74 |
| 2014-10-27 | 36.91 |
| 2014-10-24 | 37.30 |
| 2014-10-23 | 37.30 |
| 2014-10-22 | 36.91 |
| 2014-10-21 | 34.62 |
| 2014-10-20 | 34.62 |
| 2014-10-17 | 34.24 |
| 2014-10-16 | 33.85 |
| 2014-10-15 | 35.00 |
| 2014-10-14 | 33.85 |
| 2014-10-13 | 33.47 |
| 2014-10-10 | 32.71 |
| 2014-10-09 | 35.00 |
| 2014-10-08 | 33.85 |
| 2014-10-07 | 35.00 |
| 2014-10-06 | 34.24 |
| 2014-10-03 | 33.47 |
| 2014-09-30 | 33.09 |
| 2014-09-29 | 35.00 |
| 2014-09-26 | 36.91 |
| 2014-09-25 | 37.30 |
| 2014-09-24 | 38.44 |
| 2014-09-23 | 36.53 |
| 2014-09-22 | 36.53 |
| 2014-09-19 | 38.44 |
| 2014-09-18 | 39.21 |
| 2014-09-17 | 39.97 |
| 2014-09-16 | 37.68 |
| 2014-09-15 | 37.68 |
| 2014-09-12 | 39.21 |
| 2014-09-11 | 39.59 |
| 2014-09-10 | 39.97 |
| 2014-09-08 | 43.03 |
| 2014-09-05 | 43.03 |
| 2014-09-04 | 41.89 |
| 2014-09-03 | 41.12 |
| 2014-09-02 | 37.30 |
| 2014-09-01 | 37.30 |
| 2014-08-29 | 37.68 |
| 2014-08-28 | 38.06 |
| 2014-08-27 | 39.21 |
| 2014-08-26 | 40.74 |
| 2014-08-25 | 41.12 |
| 2014-08-22 | 40.36 |
| 2014-08-21 | 39.59 |
| 2014-08-20 | 40.36 |
| 2014-08-19 | 40.74 |
| 2014-08-18 | 40.36 |
| 2014-08-15 | 41.12 |
| 2014-08-14 | 41.12 |
| 2014-08-13 | 41.89 |
| 2014-08-12 | 40.74 |
| 2014-08-11 | 39.97 |
| 2014-08-08 | 38.44 |
| 2014-08-07 | 39.59 |
| 2014-08-06 | 39.97 |
| 2014-08-05 | 40.36 |
| 2014-08-04 | 41.12 |
| 2014-08-01 | 39.97 |
| 2014-07-31 | 42.27 |
| 2014-07-30 | 42.65 |
| 2014-07-29 | 43.03 |
| 2014-07-28 | 41.50 |
| 2014-07-25 | 39.59 |
| 2014-07-24 | 38.44 |
| 2014-07-23 | 37.30 |
| 2014-07-22 | 35.00 |
| 2014-07-21 | 33.47 |
| 2014-07-18 | 34.62 |
| 2014-07-17 | 34.62 |
| 2014-07-16 | 35.00 |
| 2014-07-15 | 34.62 |
| 2014-07-14 | 33.85 |
| 2014-07-11 | 32.71 |
| 2014-07-10 | 32.33 |
| 2014-07-09 | 33.47 |
| 2014-07-08 | 37.30 |
| 2014-07-07 | 37.30 |
| 2014-07-04 | 37.68 |
| 2014-07-03 | 35.77 |
| 2014-07-02 | 35.00 |
| 2014-06-30 | 32.71 |
| 2014-06-27 | 33.47 |
| 2014-06-26 | 33.09 |
| 2014-06-25 | 30.80 |
| 2014-06-24 | 30.80 |
| 2014-06-23 | 29.27 |
| 2014-06-20 | 32.71 |
| 2014-06-19 | 33.09 |
| 2014-06-18 | 32.84 |
| 2014-06-17 | 33.55 |
| 2014-06-16 | 33.55 |
| 2014-06-13 | 34.27 |
| 2014-06-12 | 33.55 |
| 2014-06-11 | 33.19 |
| 2014-06-10 | 33.19 |
| 2014-06-09 | 32.12 |
| 2014-06-06 | 29.62 |
| 2014-06-05 | 32.48 |
| 2014-06-04 | 32.12 |
| 2014-06-03 | 32.84 |
| 2014-05-30 | 31.77 |
| 2014-05-29 | 29.27 |
| 2014-05-28 | 29.98 |
| 2014-05-27 | 28.91 |
| 2014-05-26 | 28.91 |
| 2014-05-23 | 28.55 |
| 2014-05-22 | 28.20 |
| 2014-05-21 | 27.48 |
| 2014-05-20 | 25.70 |
| 2014-05-19 | 25.34 |
| 2014-05-16 | 25.34 |
| 2014-05-15 | 25.34 |
| 2014-05-14 | 24.62 |
| 2014-05-13 | 22.48 |
| 2014-05-12 | 22.48 |
| 2014-05-09 | 21.05 |
| 2014-05-08 | 21.41 |
| 2014-05-07 | 20.70 |
| 2014-05-05 | 21.41 |
| 2014-05-02 | 21.05 |
| 2014-04-30 | 21.77 |
| 2014-04-29 | 22.84 |
| 2014-04-28 | 20.70 |
| 2014-04-25 | 20.34 |
| 2014-04-24 | 22.12 |
| 2014-04-23 | 21.05 |
| 2014-04-22 | 22.84 |
| 2014-04-17 | 24.62 |
| 2014-04-16 | 23.55 |
| 2014-04-15 | 23.55 |
| 2014-04-14 | 25.34 |
| 2014-04-11 | 25.34 |
| 2014-04-10 | 25.34 |
| 2014-04-09 | 25.70 |
| 2014-04-08 | 24.27 |
| 2014-04-07 | 22.12 |
| 2014-04-04 | 20.70 |
| 2014-04-03 | 21.41 |
| 2014-04-02 | 20.70 |
| 2014-04-01 | 23.20 |
| 2014-03-31 | 22.84 |
| 2014-03-28 | 21.41 |
| 2014-03-27 | 19.62 |
| 2014-03-26 | 17.84 |
| 2014-03-25 | 14.98 |
| 2014-03-24 | 14.27 |
| 2014-03-21 | 11.05 |
| 2014-03-20 | 8.56 |
| 2014-03-19 | 10.34 |
| 2014-03-18 | 11.05 |
| 2014-03-17 | 11.05 |
| 2014-03-14 | 11.05 |
| 2014-03-13 | 11.05 |
| 2014-03-12 | 11.41 |
| 2014-03-11 | 12.84 |
| 2014-03-10 | 12.84 |
| 2014-03-07 | 14.63 |
| 2014-03-06 | 14.27 |
| 2014-03-05 | 14.27 |
| 2014-03-04 | 14.98 |
| 2014-03-03 | 14.98 |
| 2014-02-28 | 16.41 |
| 2014-02-27 | 17.48 |
| 2014-02-26 | 16.05 |
| 2014-02-25 | 15.70 |
| 2014-02-24 | 15.34 |
| 2014-02-21 | 16.05 |
| 2014-02-20 | 16.77 |
| 2014-02-19 | 17.48 |
| 2014-02-18 | 17.48 |
| 2014-02-17 | 18.20 |
| 2014-02-14 | 16.77 |
| 2014-02-13 | 16.05 |
| 2014-02-12 | 17.84 |
| 2014-02-11 | 16.05 |
| 2014-02-10 | 13.55 |
| 2014-02-07 | 14.98 |
| 2014-02-06 | 13.91 |
| 2014-02-05 | 13.55 |
| 2014-02-04 | 14.63 |
| 2014-01-30 | 17.48 |
| 2014-01-29 | 18.20 |
| 2014-01-28 | 16.05 |
| 2014-01-27 | 16.05 |
| 2014-01-24 | 18.20 |
| 2014-01-23 | 19.27 |
| 2014-01-22 | 22.48 |
| 2014-01-21 | 22.48 |
| 2014-01-20 | 19.98 |
| 2014-01-17 | 21.05 |
| 2014-01-16 | 22.12 |
| 2014-01-15 | 22.12 |
| 2014-01-14 | 22.12 |
| 2014-01-13 | 22.84 |
| 2014-01-10 | 23.55 |
| 2014-01-09 | 22.12 |
| 2014-01-08 | 23.91 |
| 2014-01-07 | 22.48 |
| 2014-01-06 | 22.48 |
| 2014-01-03 | 23.55 |
| 2014-01-02 | 26.77 |
| 2013-12-31 | 27.48 |
| 2013-12-30 | 26.77 |
| 2013-12-27 | 27.84 |
| 2013-12-24 | 27.84 |
| 2013-12-23 | 24.98 |
| 2013-12-20 | 24.98 |
| 2013-12-19 | 25.70 |
| 2013-12-18 | 27.48 |
| 2013-12-17 | 28.20 |
| 2013-12-16 | 28.55 |
| 2013-12-13 | 29.27 |
| 2013-12-12 | 28.20 |
| 2013-12-11 | 29.27 |
| 2013-12-10 | 32.48 |
| 2013-12-09 | 32.84 |
| 2013-12-06 | 33.19 |
| 2013-12-05 | 31.77 |
| 2013-12-04 | 31.77 |
| 2013-12-03 | 32.84 |
| 2013-12-02 | 34.62 |
| 2013-11-29 | 33.91 |
| 2013-11-28 | 32.84 |
| 2013-11-27 | 33.55 |
| 2013-11-26 | 32.12 |
| 2013-11-25 | 32.84 |
| 2013-11-22 | 33.19 |
| 2013-11-21 | 31.77 |
| 2013-11-20 | 32.84 |
| 2013-11-19 | 32.12 |
| 2013-11-18 | 32.84 |
| 2013-11-15 | 28.20 |
| 2013-11-14 | 24.27 |
| 2013-11-13 | 23.55 |
| 2013-11-12 | 27.84 |
| 2013-11-11 | 28.91 |
| 2013-11-08 | 26.41 |
| 2013-11-07 | 26.77 |
| 2013-11-06 | 28.20 |
| 2013-11-05 | 28.91 |
| 2013-11-04 | 29.98 |
| 2013-11-01 | 29.27 |
| 2013-10-31 | 29.62 |
| 2013-10-30 | 29.27 |
| 2013-10-29 | 26.41 |
| 2013-10-28 | 23.55 |
| 2013-10-25 | 23.20 |
| 2013-10-24 | 24.62 |
| 2013-10-23 | 26.05 |
| 2013-10-22 | 28.55 |
| 2013-10-21 | 28.91 |
| 2013-10-18 | 28.20 |
| 2013-10-17 | 28.20 |
| 2013-10-16 | 29.27 |
| 2013-10-15 | 29.98 |
| 2013-10-11 | 29.27 |
| 2013-10-10 | 28.20 |
| 2013-10-09 | 28.91 |
| 2013-10-08 | 29.27 |
| 2013-10-07 | 28.20 |
| 2013-10-04 | 28.91 |
| 2013-10-03 | 28.55 |
| 2013-10-02 | 26.41 |
| 2013-09-30 | 26.41 |
| 2013-09-27 | 27.84 |
| 2013-09-26 | 28.91 |
| 2013-09-25 | 28.91 |
| 2013-09-24 | 28.55 |
| 2013-09-23 | 29.98 |
| 2013-09-19 | 30.34 |
| 2013-09-18 | 28.55 |
| 2013-09-17 | 28.55 |
| 2013-09-16 | 28.55 |
| 2013-09-13 | 26.05 |
| 2013-09-12 | 27.84 |
| 2013-09-11 | 26.05 |
| 2013-09-10 | 27.12 |
| 2013-09-09 | 24.98 |
| 2013-09-06 | 23.20 |
| 2013-09-05 | 23.20 |
| 2013-09-04 | 21.77 |
| 2013-09-03 | 21.41 |
| 2013-09-02 | 19.27 |
| 2013-08-30 | 16.41 |
| 2013-08-29 | 17.13 |
| 2013-08-28 | 15.34 |
| 2013-08-27 | 18.20 |
| 2013-08-26 | 19.27 |
| 2013-08-23 | 18.20 |
| 2013-08-22 | 18.91 |
| 2013-08-21 | 16.77 |
| 2013-08-20 | 17.84 |
| 2013-08-19 | 20.70 |
| 2013-08-16 | 19.98 |
| 2013-08-15 | 19.27 |
| 2013-08-13 | 19.27 |
| 2013-08-12 | 15.70 |
| 2013-08-09 | 13.20 |
| 2013-08-08 | 12.84 |
| 2013-08-07 | 12.48 |
| 2013-08-06 | 14.98 |
| 2013-08-05 | 16.05 |
| 2013-08-02 | 16.05 |
| 2013-08-01 | 16.41 |
| 2013-07-31 | 16.05 |
| 2013-07-30 | 16.41 |
| 2013-07-29 | 15.70 |
| 2013-07-26 | 17.13 |
| 2013-07-25 | 16.77 |
| 2013-07-24 | 17.13 |
| 2013-07-23 | 16.77 |
| 2013-07-22 | 12.48 |
| 2013-07-19 | 12.13 |
| 2013-07-18 | 13.20 |
| 2013-07-17 | 13.20 |
| 2013-07-16 | 12.48 |
| 2013-07-15 | 13.20 |
| 2013-07-12 | 13.20 |
| 2013-07-11 | 14.98 |
| 2013-07-10 | 11.41 |
| 2013-07-09 | 9.27 |
| 2013-07-08 | 9.63 |
| 2013-07-05 | 12.13 |
| 2013-07-04 | 8.91 |
| 2013-07-03 | 7.84 |
| 2013-07-02 | 11.05 |
| 2013-06-28 | 13.91 |
| 2013-06-27 | 11.77 |
| 2013-06-26 | 11.77 |
| 2013-06-25 | 8.20 |
| 2013-06-24 | 6.77 |
| 2013-06-21 | 9.63 |
| 2013-06-20 | 9.98 |
| 2013-06-19 | 13.20 |
| 2013-06-18 | 15.34 |
| 2013-06-17 | 15.70 |
| 2013-06-14 | 13.55 |
| 2013-06-13 | 13.91 |
| 2013-06-11 | 16.41 |
| 2013-06-10 | 19.98 |
| 2013-06-07 | 19.98 |
| 2013-06-06 | 22.48 |
| 2013-06-05 | 23.15 |
| 2013-06-04 | 23.83 |
| 2013-06-03 | 23.49 |
| 2013-05-31 | 23.49 |
| 2013-05-30 | 24.83 |
| 2013-05-29 | 25.17 |
| 2013-05-28 | 26.51 |
| 2013-05-27 | 23.83 |
| 2013-05-24 | 22.82 |
| 2013-05-23 | 22.82 |
| 2013-05-22 | 25.50 |
| 2013-05-21 | 26.51 |
| 2013-05-20 | 28.19 |
| 2013-05-16 | 26.17 |
| 2013-05-15 | 26.85 |
| 2013-05-14 | 25.17 |
| 2013-05-13 | 25.50 |
| 2013-05-10 | 28.19 |
| 2013-05-09 | 27.18 |
| 2013-05-08 | 26.51 |
| 2013-05-07 | 24.83 |
| 2013-05-06 | 23.83 |
| 2013-05-03 | 22.48 |
| 2013-05-02 | 21.48 |
| 2013-04-30 | 21.81 |
| 2013-04-29 | 20.47 |
| 2013-04-26 | 20.13 |
| 2013-04-25 | 18.46 |
| 2013-04-24 | 17.79 |
| 2013-04-23 | 15.44 |
| 2013-04-22 | 17.45 |
| 2013-04-19 | 18.12 |
| 2013-04-18 | 14.77 |
| 2013-04-17 | 15.77 |
| 2013-04-16 | 17.11 |
| 2013-04-15 | 16.78 |
| 2013-04-12 | 18.79 |
| 2013-04-11 | 18.12 |
| 2013-04-10 | 18.12 |
| 2013-04-09 | 17.79 |
| 2013-04-08 | 16.11 |
| 2013-04-05 | 16.44 |
| 2013-04-03 | 19.46 |
| 2013-04-02 | 19.80 |
| 2013-03-28 | 20.81 |
| 2013-03-27 | 21.48 |
| 2013-03-26 | 19.13 |
| 2013-03-25 | 19.46 |
| 2013-03-22 | 17.79 |
| 2013-03-21 | 18.46 |
| 2013-03-20 | 19.13 |
| 2013-03-19 | 16.44 |
| 2013-03-18 | 17.11 |
| 2013-03-15 | 19.13 |
| 2013-03-14 | 20.47 |
| 2013-03-13 | 19.46 |
| 2013-03-12 | 22.82 |
| 2013-03-11 | 23.49 |
| 2013-03-08 | 24.50 |
| 2013-03-07 | 21.81 |
| 2013-03-06 | 21.81 |
| 2013-03-05 | 18.79 |
| 2013-03-04 | 17.45 |
| 2013-03-01 | 19.80 |
| 2013-02-28 | 22.82 |
| 2013-02-27 | 19.13 |
| 2013-02-26 | 19.80 |
| 2013-02-25 | 22.48 |
| 2013-02-22 | 22.48 |
| 2013-02-21 | 24.50 |
| 2013-02-20 | 27.52 |
| 2013-02-19 | 24.83 |
| 2013-02-18 | 27.85 |
| 2013-02-15 | 28.19 |
| 2013-02-14 | 28.52 |
| 2013-02-08 | 25.50 |
| 2013-02-07 | 26.51 |
| 2013-02-06 | 27.18 |
| 2013-02-05 | 27.18 |
| 2013-02-04 | 32.21 |
| 2013-02-01 | 30.87 |
| 2013-01-31 | 28.19 |
| 2013-01-30 | 27.85 |
| 2013-01-29 | 27.18 |
| 2013-01-28 | 27.18 |
| 2013-01-25 | 26.17 |
| 2013-01-24 | 26.85 |
| 2013-01-23 | 26.85 |
| 2013-01-22 | 26.17 |
| 2013-01-21 | 25.84 |
| 2013-01-18 | 26.51 |
| 2013-01-17 | 23.49 |
| 2013-01-16 | 23.15 |
| 2013-01-15 | 24.50 |
| 2013-01-14 | 24.16 |
| 2013-01-11 | 22.48 |
| 2013-01-10 | 22.48 |
| 2013-01-09 | 20.47 |
| 2013-01-08 | 19.13 |
| 2013-01-07 | 21.48 |
| 2013-01-04 | 21.48 |
| 2013-01-03 | 21.81 |
| 2013-01-02 | 20.13 |
| 2012-12-31 | 16.11 |
| 2012-12-28 | 16.11 |
| 2012-12-27 | 15.44 |
| 2012-12-24 | 14.77 |
| 2012-12-21 | 14.43 |
| 2012-12-20 | 16.11 |
| 2012-12-19 | 16.78 |
| 2012-12-18 | 17.11 |
| 2012-12-17 | 16.44 |
| 2012-12-14 | 16.11 |
| 2012-12-13 | 14.77 |
| 2012-12-12 | 14.77 |
| 2012-12-11 | 12.42 |
| 2012-12-10 | 12.08 |
| 2012-12-07 | 10.74 |
| 2012-12-06 | 10.74 |
| 2012-12-05 | 10.74 |
| 2012-12-04 | 8.72 |
| 2012-12-03 | 7.72 |
| 2012-11-30 | 9.73 |
| 2012-11-29 | 8.72 |
| 2012-11-28 | 7.38 |
| 2012-11-27 | 8.05 |
| 2012-11-26 | 8.39 |
| 2012-11-23 | 8.39 |
| 2012-11-22 | 6.71 |
| 2012-11-21 | 6.71 |
| 2012-11-20 | 5.03 |
| 2012-11-19 | 5.70 |
| 2012-11-16 | 5.37 |
| 2012-11-15 | 4.36 |
| 2012-11-14 | 6.71 |
| 2012-11-13 | 3.69 |
| 2012-11-12 | 5.70 |
| 2012-11-09 | 5.70 |
| 2012-11-08 | 6.38 |
| 2012-11-07 | 9.06 |
| 2012-11-06 | 8.39 |
| 2012-11-05 | 8.05 |
| 2012-11-02 | 9.06 |
| 2012-11-01 | 7.72 |
| 2012-10-31 | 7.05 |
| 2012-10-30 | 4.70 |
| 2012-10-29 | 6.38 |
| 2012-10-26 | 5.37 |
| 2012-10-25 | 5.70 |
| 2012-10-24 | 4.70 |
| 2012-10-22 | 5.70 |
| 2012-10-19 | 4.36 |
| 2012-10-18 | 4.03 |
| 2012-10-17 | 3.36 |
| 2012-10-16 | 3.02 |
| 2012-10-15 | 3.36 |
| 2012-10-12 | 3.02 |
| 2012-10-11 | 2.01 |
| 2012-10-10 | -0.67 |
| 2012-10-09 | -2.01 |
| 2012-10-08 | -2.68 |
| 2012-10-05 | -1.01 |
| 2012-10-04 | -1.01 |
| 2012-10-03 | -1.01 |
| 2012-09-28 | -1.01 |
| 2012-09-27 | -1.68 |
| 2012-09-26 | -3.02 |
| 2012-09-25 | -2.01 |
| 2012-09-24 | -1.68 |
| 2012-09-21 | -0.67 |
| 2012-09-20 | -1.01 |
| 2012-09-19 | -0.34 |
| 2012-09-18 | -2.01 |
| 2012-09-17 | -1.68 |
| 2012-09-14 | -1.01 |
| 2012-09-13 | -4.70 |
| 2012-09-12 | -4.36 |
| 2012-09-11 | -4.70 |
| 2012-09-10 | -4.70 |
| 2012-09-07 | -3.69 |
| 2012-09-06 | -7.38 |
| 2012-09-05 | -7.38 |
| 2012-09-04 | -6.04 |
| 2012-09-03 | -5.03 |
| 2012-08-31 | -5.37 |
| 2012-08-30 | -4.36 |
| 2012-08-29 | -3.02 |
| 2012-08-28 | -2.35 |
| 2012-08-27 | -1.68 |
| 2012-08-24 | -1.01 |
| 2012-08-23 | 0.34 |
| 2012-08-22 | -1.01 |
| 2012-08-21 | 0.34 |
| 2012-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy