Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-09-01 | -95.06 |
| 2025-08-29 | -93.39 |
| 2025-08-28 | -93.04 |
| 2025-08-27 | -93.43 |
| 2025-08-26 | -93.99 |
| 2025-08-25 | -93.90 |
| 2025-08-22 | -93.73 |
| 2025-08-21 | -93.69 |
| 2025-08-20 | -93.60 |
| 2025-08-19 | -93.60 |
| 2025-08-18 | -94.20 |
| 2025-08-15 | -94.93 |
| 2025-08-14 | -94.93 |
| 2025-08-13 | -94.93 |
| 2025-08-12 | -94.93 |
| 2025-08-11 | -94.93 |
| 2025-08-08 | -94.93 |
| 2025-08-07 | -94.93 |
| 2025-08-06 | -94.93 |
| 2025-08-05 | -94.93 |
| 2025-08-04 | -94.93 |
| 2025-08-01 | -94.93 |
| 2025-07-31 | -94.93 |
| 2025-07-30 | -94.93 |
| 2025-07-29 | -94.93 |
| 2025-07-28 | -94.93 |
| 2025-07-25 | -94.93 |
| 2025-07-24 | -94.93 |
| 2025-07-23 | -94.93 |
| 2025-07-22 | -94.93 |
| 2025-07-21 | -94.93 |
| 2025-07-18 | -94.93 |
| 2025-07-17 | -95.19 |
| 2025-07-16 | -95.02 |
| 2025-07-15 | -95.45 |
| 2025-07-14 | -95.45 |
| 2025-07-11 | -95.36 |
| 2025-07-10 | -95.53 |
| 2025-07-09 | -96.35 |
| 2025-07-08 | -96.35 |
| 2025-07-07 | -96.35 |
| 2025-07-04 | -96.35 |
| 2025-07-03 | -96.35 |
| 2025-07-02 | -96.35 |
| 2025-06-30 | -96.35 |
| 2025-06-27 | -96.35 |
| 2025-06-26 | -96.22 |
| 2025-06-25 | -96.22 |
| 2025-06-24 | -95.71 |
| 2025-06-23 | -95.71 |
| 2025-06-20 | -95.71 |
| 2025-06-19 | -95.71 |
| 2025-06-18 | -95.71 |
| 2025-06-17 | -95.71 |
| 2025-06-16 | -95.71 |
| 2025-06-13 | -96.05 |
| 2025-06-12 | -96.05 |
| 2025-06-11 | -96.05 |
| 2025-06-10 | -96.05 |
| 2025-06-09 | -96.82 |
| 2025-06-06 | -96.82 |
| 2025-06-05 | -96.82 |
| 2025-06-04 | -96.99 |
| 2025-06-03 | -96.87 |
| 2025-06-02 | -96.48 |
| 2025-05-30 | -96.48 |
| 2025-05-29 | -96.48 |
| 2025-05-28 | -96.48 |
| 2025-05-27 | -96.48 |
| 2025-05-26 | -96.48 |
| 2025-05-23 | -96.39 |
| 2025-05-22 | -96.39 |
| 2025-05-21 | -95.92 |
| 2025-05-20 | -95.92 |
| 2025-05-19 | -95.92 |
| 2025-05-16 | -96.56 |
| 2025-05-15 | -96.56 |
| 2025-05-14 | -96.56 |
| 2025-05-13 | -96.56 |
| 2025-05-12 | -96.56 |
| 2025-05-09 | -96.56 |
| 2025-05-08 | -96.56 |
| 2025-05-07 | -95.92 |
| 2025-05-06 | -95.71 |
| 2025-05-02 | -95.71 |
| 2025-04-30 | -95.71 |
| 2025-04-29 | -95.75 |
| 2025-04-28 | -95.88 |
| 2025-04-25 | -95.88 |
| 2025-04-24 | -95.88 |
| 2025-04-23 | -95.92 |
| 2025-04-22 | -96.01 |
| 2025-04-17 | -96.01 |
| 2025-04-16 | -96.01 |
| 2025-04-15 | -96.05 |
| 2025-04-14 | -96.05 |
| 2025-04-11 | -96.05 |
| 2025-04-10 | -96.05 |
| 2025-04-09 | -96.14 |
| 2025-04-08 | -96.14 |
| 2025-04-07 | -96.14 |
| 2025-04-03 | -96.14 |
| 2025-04-02 | -96.14 |
| 2025-04-01 | -96.18 |
| 2025-03-31 | -96.39 |
| 2025-03-28 | -96.39 |
| 2025-03-27 | -96.56 |
| 2025-03-26 | -96.56 |
| 2025-03-25 | -96.56 |
| 2025-03-24 | -96.56 |
| 2025-03-21 | -96.56 |
| 2025-03-20 | -96.56 |
| 2025-03-19 | -96.31 |
| 2025-03-18 | -96.31 |
| 2025-03-17 | -96.31 |
| 2025-03-14 | -96.31 |
| 2025-03-13 | -96.35 |
| 2025-03-12 | -96.35 |
| 2025-03-11 | -96.35 |
| 2025-03-10 | -96.31 |
| 2025-03-07 | -96.31 |
| 2025-03-06 | -96.31 |
| 2025-03-05 | -96.22 |
| 2025-03-04 | -96.22 |
| 2025-03-03 | -96.22 |
| 2025-02-28 | -96.22 |
| 2025-02-27 | -96.14 |
| 2025-02-26 | -96.14 |
| 2025-02-25 | -96.61 |
| 2025-02-24 | -96.61 |
| 2025-02-21 | -96.22 |
| 2025-02-20 | -96.22 |
| 2025-02-19 | -96.22 |
| 2025-02-18 | -96.65 |
| 2025-02-17 | -97.38 |
| 2025-02-14 | -96.99 |
| 2025-02-13 | -96.99 |
| 2025-02-12 | -96.99 |
| 2025-02-11 | -96.99 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -97.04 |
| 2025-02-06 | -97.04 |
| 2025-02-05 | -97.04 |
| 2025-02-04 | -97.04 |
| 2025-02-03 | -97.04 |
| 2025-01-28 | -97.04 |
| 2025-01-27 | -97.04 |
| 2025-01-24 | -97.12 |
| 2025-01-23 | -96.78 |
| 2025-01-22 | -96.78 |
| 2025-01-21 | -96.78 |
| 2025-01-20 | -96.95 |
| 2025-01-17 | -96.95 |
| 2025-01-16 | -96.95 |
| 2025-01-15 | -96.95 |
| 2025-01-14 | -96.95 |
| 2025-01-13 | -96.95 |
| 2025-01-10 | -96.95 |
| 2025-01-09 | -96.95 |
| 2025-01-08 | -96.95 |
| 2025-01-07 | -96.95 |
| 2025-01-06 | -96.95 |
| 2025-01-03 | -96.95 |
| 2025-01-02 | -96.95 |
| 2024-12-31 | -96.56 |
| 2024-12-30 | -96.56 |
| 2024-12-27 | -96.56 |
| 2024-12-24 | -96.56 |
| 2024-12-23 | -96.56 |
| 2024-12-20 | -96.69 |
| 2024-12-19 | -95.41 |
| 2024-12-18 | -95.41 |
| 2024-12-17 | -95.41 |
| 2024-12-16 | -95.41 |
| 2024-12-13 | -95.41 |
| 2024-12-12 | -95.45 |
| 2024-12-11 | -95.45 |
| 2024-12-10 | -95.58 |
| 2024-12-09 | -95.53 |
| 2024-12-06 | -95.71 |
| 2024-12-05 | -96.09 |
| 2024-12-04 | -95.92 |
| 2024-12-03 | -95.62 |
| 2024-12-02 | -95.10 |
| 2024-11-29 | -94.85 |
| 2024-11-28 | -96.99 |
| 2024-11-27 | -96.99 |
| 2024-11-26 | -96.99 |
| 2024-11-25 | -96.99 |
| 2024-11-22 | -97.08 |
| 2024-11-21 | -97.08 |
| 2024-11-20 | -97.08 |
| 2024-11-19 | -97.08 |
| 2024-11-18 | -97.08 |
| 2024-11-15 | -97.08 |
| 2024-11-14 | -97.08 |
| 2024-11-13 | -97.08 |
| 2024-11-12 | -97.08 |
| 2024-11-11 | -97.04 |
| 2024-11-08 | -97.04 |
| 2024-11-07 | -97.04 |
| 2024-11-06 | -97.04 |
| 2024-11-05 | -97.04 |
| 2024-11-04 | -97.04 |
| 2024-11-01 | -97.04 |
| 2024-10-31 | -97.04 |
| 2024-10-30 | -97.04 |
| 2024-10-29 | -97.04 |
| 2024-10-28 | -97.04 |
| 2024-10-25 | -97.04 |
| 2024-10-24 | -97.04 |
| 2024-10-23 | -97.04 |
| 2024-10-22 | -97.04 |
| 2024-10-21 | -97.04 |
| 2024-10-18 | -97.04 |
| 2024-10-17 | -97.04 |
| 2024-10-16 | -97.04 |
| 2024-10-15 | -97.04 |
| 2024-10-14 | -96.87 |
| 2024-10-10 | -96.56 |
| 2024-10-09 | -96.52 |
| 2024-10-08 | -96.52 |
| 2024-10-07 | -96.52 |
| 2024-10-04 | -96.61 |
| 2024-10-03 | -96.78 |
| 2024-10-02 | -97.12 |
| 2024-09-30 | -97.25 |
| 2024-09-27 | -97.29 |
| 2024-09-26 | -97.29 |
| 2024-09-25 | -97.25 |
| 2024-09-24 | -97.25 |
| 2024-09-23 | -97.29 |
| 2024-09-20 | -97.29 |
| 2024-09-19 | -97.12 |
| 2024-09-17 | -97.12 |
| 2024-09-16 | -96.65 |
| 2024-09-13 | -96.52 |
| 2024-09-12 | -96.52 |
| 2024-09-11 | -96.48 |
| 2024-09-10 | -96.39 |
| 2024-09-09 | -96.39 |
| 2024-09-05 | -96.39 |
| 2024-09-04 | -96.39 |
| 2024-09-03 | -96.39 |
| 2024-09-02 | -96.39 |
| 2024-08-30 | -96.39 |
| 2024-08-29 | -96.35 |
| 2024-08-28 | -96.35 |
| 2024-08-27 | -96.35 |
| 2024-08-26 | -96.35 |
| 2024-08-23 | -96.35 |
| 2024-08-22 | -96.48 |
| 2024-08-21 | -96.52 |
| 2024-08-20 | -96.22 |
| 2024-08-19 | -94.63 |
| 2024-08-16 | -94.63 |
| 2024-08-15 | -94.63 |
| 2024-08-14 | -94.63 |
| 2024-08-13 | -94.59 |
| 2024-08-12 | -94.55 |
| 2024-08-09 | -94.55 |
| 2024-08-08 | -94.55 |
| 2024-08-07 | -94.55 |
| 2024-08-06 | -94.55 |
| 2024-08-05 | -94.55 |
| 2024-08-02 | -94.55 |
| 2024-08-01 | -94.55 |
| 2024-07-31 | -94.55 |
| 2024-07-30 | -94.55 |
| 2024-07-29 | -94.55 |
| 2024-07-26 | -94.55 |
| 2024-07-25 | -94.55 |
| 2024-07-24 | -94.50 |
| 2024-07-23 | -94.50 |
| 2024-07-22 | -94.50 |
| 2024-07-19 | -94.50 |
| 2024-07-18 | -94.50 |
| 2024-07-17 | -94.46 |
| 2024-07-16 | -94.46 |
| 2024-07-15 | -94.46 |
| 2024-07-12 | -94.46 |
| 2024-07-11 | -94.46 |
| 2024-07-10 | -94.42 |
| 2024-07-09 | -94.42 |
| 2024-07-08 | -94.42 |
| 2024-07-05 | -94.42 |
| 2024-07-04 | -94.42 |
| 2024-07-03 | -94.37 |
| 2024-07-02 | -94.37 |
| 2024-06-28 | -94.37 |
| 2024-06-27 | -94.37 |
| 2024-06-26 | -94.37 |
| 2024-06-25 | -94.37 |
| 2024-06-24 | -94.37 |
| 2024-06-21 | -94.37 |
| 2024-06-20 | -94.37 |
| 2024-06-19 | -94.37 |
| 2024-06-18 | -94.37 |
| 2024-06-17 | -94.37 |
| 2024-06-14 | -94.37 |
| 2024-06-13 | -94.37 |
| 2024-06-12 | -94.37 |
| 2024-06-11 | -94.37 |
| 2024-06-07 | -94.37 |
| 2024-06-06 | -94.42 |
| 2024-06-05 | -94.42 |
| 2024-06-04 | -94.42 |
| 2024-06-03 | -94.42 |
| 2024-05-31 | -93.60 |
| 2024-05-30 | -95.71 |
| 2024-05-29 | -95.71 |
| 2024-05-28 | -95.71 |
| 2024-05-27 | -95.71 |
| 2024-05-24 | -95.71 |
| 2024-05-23 | -95.71 |
| 2024-05-22 | -95.71 |
| 2024-05-21 | -95.71 |
| 2024-05-20 | -95.71 |
| 2024-05-17 | -95.71 |
| 2024-05-16 | -95.71 |
| 2024-05-14 | -95.71 |
| 2024-05-13 | -95.71 |
| 2024-05-10 | -95.71 |
| 2024-05-09 | -95.71 |
| 2024-05-08 | -95.71 |
| 2024-05-07 | -95.71 |
| 2024-05-06 | -95.71 |
| 2024-05-03 | -95.66 |
| 2024-05-02 | -95.62 |
| 2024-04-30 | -95.62 |
| 2024-04-29 | -95.62 |
| 2024-04-26 | -95.53 |
| 2024-04-25 | -95.53 |
| 2024-04-24 | -95.53 |
| 2024-04-23 | -96.56 |
| 2024-04-22 | -96.56 |
| 2024-04-19 | -96.56 |
| 2024-04-18 | -96.56 |
| 2024-04-17 | -96.09 |
| 2024-04-16 | -95.71 |
| 2024-04-15 | -95.28 |
| 2024-04-12 | -95.28 |
| 2024-04-11 | -95.28 |
| 2024-04-10 | -95.28 |
| 2024-04-09 | -95.28 |
| 2024-04-08 | -95.19 |
| 2024-04-05 | -95.19 |
| 2024-04-03 | -95.15 |
| 2024-04-02 | -95.15 |
| 2024-03-28 | -95.15 |
| 2024-03-27 | -95.79 |
| 2024-03-26 | -95.79 |
| 2024-03-25 | -95.79 |
| 2024-03-22 | -95.79 |
| 2024-03-21 | -95.79 |
| 2024-03-20 | -95.79 |
| 2024-03-19 | -95.83 |
| 2024-03-18 | -95.71 |
| 2024-03-15 | -95.71 |
| 2024-03-14 | -95.71 |
| 2024-03-13 | -95.71 |
| 2024-03-12 | -95.71 |
| 2024-03-11 | -95.71 |
| 2024-03-08 | -95.71 |
| 2024-03-07 | -95.71 |
| 2024-03-06 | -95.36 |
| 2024-03-05 | -95.36 |
| 2024-03-04 | -95.36 |
| 2024-03-01 | -95.36 |
| 2024-02-29 | -95.36 |
| 2024-02-28 | -95.28 |
| 2024-02-27 | -94.68 |
| 2024-02-26 | -96.35 |
| 2024-02-23 | -96.35 |
| 2024-02-22 | -96.35 |
| 2024-02-21 | -96.35 |
| 2024-02-20 | -96.35 |
| 2024-02-19 | -96.35 |
| 2024-02-16 | -96.35 |
| 2024-02-15 | -96.35 |
| 2024-02-14 | -96.35 |
| 2024-02-09 | -96.35 |
| 2024-02-08 | -96.35 |
| 2024-02-07 | -96.35 |
| 2024-02-06 | -95.71 |
| 2024-02-05 | -95.71 |
| 2024-02-02 | -95.71 |
| 2024-02-01 | -95.71 |
| 2024-01-31 | -95.71 |
| 2024-01-30 | -95.71 |
| 2024-01-29 | -95.28 |
| 2024-01-26 | -95.28 |
| 2024-01-25 | -95.28 |
| 2024-01-24 | -95.28 |
| 2024-01-23 | -95.15 |
| 2024-01-22 | -95.15 |
| 2024-01-19 | -95.15 |
| 2024-01-18 | -94.93 |
| 2024-01-17 | -96.14 |
| 2024-01-16 | -96.14 |
| 2024-01-15 | -96.14 |
| 2024-01-12 | -96.14 |
| 2024-01-11 | -96.35 |
| 2024-01-10 | -96.35 |
| 2024-01-09 | -96.35 |
| 2024-01-08 | -96.35 |
| 2024-01-05 | -95.75 |
| 2024-01-04 | -95.75 |
| 2024-01-03 | -95.75 |
| 2024-01-02 | -95.75 |
| 2023-12-29 | -95.75 |
| 2023-12-28 | -95.71 |
| 2023-12-27 | -95.71 |
| 2023-12-22 | -95.71 |
| 2023-12-21 | -95.71 |
| 2023-12-20 | -95.71 |
| 2023-12-19 | -95.66 |
| 2023-12-18 | -95.66 |
| 2023-12-15 | -95.62 |
| 2023-12-14 | -95.62 |
| 2023-12-13 | -95.62 |
| 2023-12-12 | -95.62 |
| 2023-12-11 | -95.62 |
| 2023-12-08 | -95.66 |
| 2023-12-07 | -95.58 |
| 2023-12-06 | -95.58 |
| 2023-12-05 | -95.58 |
| 2023-12-04 | -95.58 |
| 2023-12-01 | -95.58 |
| 2023-11-30 | -95.58 |
| 2023-11-29 | -95.58 |
| 2023-11-28 | -95.58 |
| 2023-11-27 | -95.58 |
| 2023-11-24 | -95.58 |
| 2023-11-23 | -95.32 |
| 2023-11-22 | -95.32 |
| 2023-11-21 | -95.32 |
| 2023-11-20 | -95.28 |
| 2023-11-17 | -95.28 |
| 2023-11-16 | -95.32 |
| 2023-11-15 | -94.33 |
| 2023-11-14 | -94.85 |
| 2023-11-13 | -95.23 |
| 2023-11-10 | -95.23 |
| 2023-11-09 | -95.53 |
| 2023-11-08 | -95.53 |
| 2023-11-07 | -94.59 |
| 2023-11-06 | -95.49 |
| 2023-11-03 | -95.66 |
| 2023-11-02 | -95.66 |
| 2023-11-01 | -95.66 |
| 2023-10-31 | -95.66 |
| 2023-10-30 | -95.66 |
| 2023-10-27 | -95.66 |
| 2023-10-26 | -95.66 |
| 2023-10-25 | -95.45 |
| 2023-10-24 | -95.45 |
| 2023-10-20 | -95.45 |
| 2023-10-19 | -95.45 |
| 2023-10-18 | -95.45 |
| 2023-10-17 | -95.45 |
| 2023-10-16 | -95.45 |
| 2023-10-13 | -95.45 |
| 2023-10-12 | -95.45 |
| 2023-10-11 | -95.49 |
| 2023-10-10 | -95.49 |
| 2023-10-09 | -95.49 |
| 2023-10-06 | -95.36 |
| 2023-10-05 | -95.36 |
| 2023-10-04 | -95.36 |
| 2023-10-03 | -95.41 |
| 2023-09-29 | -94.20 |
| 2023-09-28 | -94.20 |
| 2023-09-27 | -94.20 |
| 2023-09-26 | -94.20 |
| 2023-09-25 | -94.20 |
| 2023-09-22 | -94.03 |
| 2023-09-21 | -92.83 |
| 2023-09-20 | -95.02 |
| 2023-09-19 | -95.02 |
| 2023-09-18 | -94.46 |
| 2023-09-15 | -95.53 |
| 2023-09-14 | -95.53 |
| 2023-09-13 | -95.28 |
| 2023-09-12 | -95.28 |
| 2023-09-11 | -95.28 |
| 2023-09-07 | -95.28 |
| 2023-09-06 | -94.20 |
| 2023-09-05 | -94.16 |
| 2023-09-04 | -94.72 |
| 2023-08-31 | -94.72 |
| 2023-08-30 | -94.72 |
| 2023-08-29 | -94.72 |
| 2023-08-28 | -94.72 |
| 2023-08-25 | -94.72 |
| 2023-08-24 | -94.50 |
| 2023-08-23 | -94.37 |
| 2023-08-22 | -94.37 |
| 2023-08-21 | -94.37 |
| 2023-08-18 | -94.37 |
| 2023-08-17 | -94.37 |
| 2023-08-16 | -94.37 |
| 2023-08-15 | -94.37 |
| 2023-08-14 | -94.37 |
| 2023-08-11 | -94.33 |
| 2023-08-10 | -94.33 |
| 2023-08-09 | -94.33 |
| 2023-08-08 | -94.33 |
| 2023-08-07 | -94.33 |
| 2023-08-04 | -94.33 |
| 2023-08-03 | -94.33 |
| 2023-08-02 | -94.33 |
| 2023-08-01 | -94.29 |
| 2023-07-31 | -94.29 |
| 2023-07-28 | -94.29 |
| 2023-07-27 | -94.29 |
| 2023-07-26 | -94.29 |
| 2023-07-25 | -94.29 |
| 2023-07-24 | -94.29 |
| 2023-07-21 | -94.29 |
| 2023-07-20 | -94.29 |
| 2023-07-19 | -94.29 |
| 2023-07-18 | -94.29 |
| 2023-07-14 | -94.29 |
| 2023-07-13 | -94.29 |
| 2023-07-12 | -94.20 |
| 2023-07-11 | -94.20 |
| 2023-07-10 | -94.20 |
| 2023-07-07 | -94.16 |
| 2023-07-06 | -94.16 |
| 2023-07-05 | -93.99 |
| 2023-07-04 | -93.99 |
| 2023-07-03 | -93.99 |
| 2023-06-30 | -93.99 |
| 2023-06-29 | -93.99 |
| 2023-06-28 | -94.03 |
| 2023-06-27 | -94.03 |
| 2023-06-26 | -94.03 |
| 2023-06-23 | -93.77 |
| 2023-06-21 | -91.88 |
| 2023-06-20 | -95.41 |
| 2023-06-19 | -95.10 |
| 2023-06-16 | -95.10 |
| 2023-06-15 | -95.10 |
| 2023-06-14 | -95.10 |
| 2023-06-13 | -95.10 |
| 2023-06-12 | -95.10 |
| 2023-06-09 | -95.10 |
| 2023-06-08 | -95.10 |
| 2023-06-07 | -95.10 |
| 2023-06-06 | -95.10 |
| 2023-06-05 | -95.10 |
| 2023-06-02 | -95.10 |
| 2023-06-01 | -95.23 |
| 2023-05-31 | -95.23 |
| 2023-05-30 | -95.23 |
| 2023-05-29 | -94.29 |
| 2023-05-25 | -94.20 |
| 2023-05-24 | -94.20 |
| 2023-05-23 | -94.20 |
| 2023-05-22 | -94.12 |
| 2023-05-19 | -94.12 |
| 2023-05-18 | -94.07 |
| 2023-05-17 | -95.28 |
| 2023-05-16 | -95.28 |
| 2023-05-15 | -95.28 |
| 2023-05-12 | -95.28 |
| 2023-05-11 | -95.28 |
| 2023-05-10 | -94.98 |
| 2023-05-09 | -94.93 |
| 2023-05-08 | -94.20 |
| 2023-05-05 | -94.98 |
| 2023-05-04 | -94.98 |
| 2023-05-03 | -94.59 |
| 2023-05-02 | -94.59 |
| 2023-04-28 | -94.59 |
| 2023-04-27 | -94.59 |
| 2023-04-26 | -94.59 |
| 2023-04-25 | -94.59 |
| 2023-04-24 | -94.59 |
| 2023-04-21 | -94.59 |
| 2023-04-20 | -93.77 |
| 2023-04-19 | -93.95 |
| 2023-04-18 | -94.25 |
| 2023-04-17 | -94.25 |
| 2023-04-14 | -93.99 |
| 2023-04-13 | -93.77 |
| 2023-04-12 | -93.73 |
| 2023-04-11 | -93.64 |
| 2023-04-06 | -93.64 |
| 2023-04-04 | -93.64 |
| 2023-04-03 | -93.64 |
| 2023-03-31 | -93.64 |
| 2023-03-30 | -93.64 |
| 2023-03-29 | -93.64 |
| 2023-03-28 | -93.64 |
| 2023-03-27 | -93.64 |
| 2023-03-24 | -93.64 |
| 2023-03-23 | -93.64 |
| 2023-03-22 | -93.64 |
| 2023-03-21 | -93.64 |
| 2023-03-20 | -93.56 |
| 2023-03-17 | -93.56 |
| 2023-03-16 | -93.69 |
| 2023-03-15 | -93.69 |
| 2023-03-14 | -93.69 |
| 2023-03-13 | -93.69 |
| 2023-03-10 | -94.29 |
| 2023-03-09 | -93.56 |
| 2023-03-08 | -93.26 |
| 2023-03-07 | -93.26 |
| 2023-03-06 | -93.26 |
| 2023-03-03 | -94.07 |
| 2023-03-02 | -93.17 |
| 2023-03-01 | -93.39 |
| 2023-02-28 | -89.39 |
| 2023-02-27 | -87.12 |
| 2023-02-24 | -73.76 |
| 2023-02-23 | -95.23 |
| 2023-02-22 | -95.06 |
| 2023-02-21 | -95.15 |
| 2023-02-20 | -94.63 |
| 2023-02-17 | -94.68 |
| 2023-02-16 | -94.68 |
| 2023-02-15 | -92.91 |
| 2023-02-14 | -92.91 |
| 2023-02-13 | -92.91 |
| 2023-02-10 | -92.91 |
| 2023-02-09 | -92.91 |
| 2023-02-08 | -92.91 |
| 2023-02-07 | -92.91 |
| 2023-02-06 | -94.85 |
| 2023-02-03 | -94.93 |
| 2023-02-02 | -94.63 |
| 2023-02-01 | -93.77 |
| 2023-01-31 | -93.77 |
| 2023-01-30 | -93.73 |
| 2023-01-27 | -93.73 |
| 2023-01-26 | -93.73 |
| 2023-01-20 | -93.73 |
| 2023-01-19 | -93.73 |
| 2023-01-18 | -93.73 |
| 2023-01-17 | -93.73 |
| 2023-01-16 | -93.73 |
| 2023-01-13 | -88.83 |
| 2023-01-12 | -88.83 |
| 2023-01-11 | -88.83 |
| 2023-01-10 | -88.83 |
| 2023-01-09 | -88.83 |
| 2023-01-06 | -88.83 |
| 2023-01-05 | -88.83 |
| 2023-01-04 | -88.83 |
| 2023-01-03 | -88.83 |
| 2022-12-30 | -88.83 |
| 2022-12-29 | -88.83 |
| 2022-12-28 | -88.83 |
| 2022-12-23 | -88.62 |
| 2022-12-22 | -88.19 |
| 2022-12-21 | -88.19 |
| 2022-12-20 | -87.93 |
| 2022-12-19 | -87.93 |
| 2022-12-16 | -87.93 |
| 2022-12-15 | -87.12 |
| 2022-12-14 | -87.12 |
| 2022-12-13 | -87.12 |
| 2022-12-12 | -87.03 |
| 2022-12-09 | -87.03 |
| 2022-12-08 | -87.03 |
| 2022-12-07 | -87.03 |
| 2022-12-06 | -87.03 |
| 2022-12-05 | -87.03 |
| 2022-12-02 | -87.03 |
| 2022-12-01 | -87.03 |
| 2022-11-30 | -87.03 |
| 2022-11-29 | -87.03 |
| 2022-11-28 | -87.03 |
| 2022-11-25 | -87.03 |
| 2022-11-24 | -87.03 |
| 2022-11-23 | -87.03 |
| 2022-11-22 | -87.03 |
| 2022-11-21 | -87.03 |
| 2022-11-18 | -87.03 |
| 2022-11-17 | -87.03 |
| 2022-11-16 | -87.03 |
| 2022-11-15 | -87.03 |
| 2022-11-14 | -87.03 |
| 2022-11-11 | -87.03 |
| 2022-11-10 | -87.03 |
| 2022-11-09 | -87.03 |
| 2022-11-08 | -86.90 |
| 2022-11-07 | -86.90 |
| 2022-11-04 | -86.77 |
| 2022-11-03 | -86.77 |
| 2022-11-02 | -86.73 |
| 2022-11-01 | -86.73 |
| 2022-10-31 | -86.73 |
| 2022-10-28 | -86.73 |
| 2022-10-27 | -86.73 |
| 2022-10-26 | -86.73 |
| 2022-10-25 | -86.73 |
| 2022-10-24 | -86.73 |
| 2022-10-21 | -86.73 |
| 2022-10-20 | -86.73 |
| 2022-10-19 | -86.73 |
| 2022-10-18 | -86.73 |
| 2022-10-17 | -86.69 |
| 2022-10-14 | -86.86 |
| 2022-10-13 | -86.69 |
| 2022-10-12 | -86.69 |
| 2022-10-11 | -86.69 |
| 2022-10-10 | -86.69 |
| 2022-10-07 | -86.69 |
| 2022-10-06 | -86.69 |
| 2022-10-05 | -86.69 |
| 2022-10-03 | -86.69 |
| 2022-09-30 | -86.69 |
| 2022-09-29 | -86.69 |
| 2022-09-28 | -86.69 |
| 2022-09-27 | -86.69 |
| 2022-09-26 | -86.69 |
| 2022-09-23 | -86.69 |
| 2022-09-22 | -85.70 |
| 2022-09-21 | -85.44 |
| 2022-09-20 | -74.23 |
| 2022-09-19 | -95.71 |
| 2022-09-16 | -95.71 |
| 2022-09-15 | -95.71 |
| 2022-09-14 | -95.71 |
| 2022-09-13 | -95.71 |
| 2022-09-09 | -95.71 |
| 2022-09-08 | -95.71 |
| 2022-09-07 | -95.71 |
| 2022-09-06 | -95.71 |
| 2022-09-05 | -95.71 |
| 2022-09-02 | -95.71 |
| 2022-09-01 | -95.71 |
| 2022-08-31 | -95.71 |
| 2022-08-30 | -95.71 |
| 2022-08-29 | -95.71 |
| 2022-08-26 | -95.71 |
| 2022-08-25 | -95.71 |
| 2022-08-24 | -95.71 |
| 2022-08-23 | -96.39 |
| 2022-08-22 | -96.39 |
| 2022-08-19 | -96.39 |
| 2022-08-18 | -96.39 |
| 2022-08-17 | -96.39 |
| 2022-08-16 | -96.48 |
| 2022-08-15 | -96.48 |
| 2022-08-12 | -96.52 |
| 2022-08-11 | -95.79 |
| 2022-08-10 | -95.79 |
| 2022-08-09 | -95.71 |
| 2022-08-08 | -95.71 |
| 2022-08-05 | -95.71 |
| 2022-08-04 | -95.71 |
| 2022-08-03 | -95.66 |
| 2022-08-02 | -95.66 |
| 2022-08-01 | -95.66 |
| 2022-07-29 | -95.66 |
| 2022-07-28 | -95.66 |
| 2022-07-27 | -95.66 |
| 2022-07-26 | -95.66 |
| 2022-07-25 | -95.66 |
| 2022-07-22 | -95.66 |
| 2022-07-21 | -95.66 |
| 2022-07-20 | -95.66 |
| 2022-07-19 | -95.66 |
| 2022-07-18 | -95.66 |
| 2022-07-15 | -95.66 |
| 2022-07-14 | -95.66 |
| 2022-07-13 | -95.66 |
| 2022-07-12 | -95.66 |
| 2022-07-11 | -95.28 |
| 2022-07-08 | -95.28 |
| 2022-07-07 | -95.28 |
| 2022-07-06 | -95.32 |
| 2022-07-05 | -95.96 |
| 2022-07-04 | -95.96 |
| 2022-06-30 | -95.96 |
| 2022-06-29 | -95.96 |
| 2022-06-28 | -95.96 |
| 2022-06-27 | -95.96 |
| 2022-06-24 | -95.96 |
| 2022-06-23 | -95.96 |
| 2022-06-22 | -95.96 |
| 2022-06-21 | -95.96 |
| 2022-06-20 | -95.96 |
| 2022-06-17 | -95.96 |
| 2022-06-16 | -95.28 |
| 2022-06-15 | -94.76 |
| 2022-06-14 | -94.76 |
| 2022-06-13 | -94.76 |
| 2022-06-10 | -94.76 |
| 2022-06-09 | -94.76 |
| 2022-06-08 | -94.76 |
| 2022-06-07 | -94.76 |
| 2022-06-06 | -94.85 |
| 2022-06-02 | -94.46 |
| 2022-06-01 | -94.46 |
| 2022-05-31 | -94.46 |
| 2022-05-30 | -94.46 |
| 2022-05-27 | -94.46 |
| 2022-05-26 | -94.46 |
| 2022-05-25 | -94.46 |
| 2022-05-24 | -94.46 |
| 2022-05-23 | -94.46 |
| 2022-05-20 | -94.46 |
| 2022-05-19 | -94.42 |
| 2022-05-18 | -94.42 |
| 2022-05-17 | -94.42 |
| 2022-05-16 | -94.42 |
| 2022-05-13 | -94.42 |
| 2022-05-12 | -94.42 |
| 2022-05-11 | -94.20 |
| 2022-05-10 | -94.20 |
| 2022-05-06 | -94.20 |
| 2022-05-05 | -94.20 |
| 2022-05-04 | -94.20 |
| 2022-05-03 | -94.20 |
| 2022-04-29 | -94.20 |
| 2022-04-28 | -94.20 |
| 2022-04-27 | -94.20 |
| 2022-04-26 | -94.20 |
| 2022-04-25 | -94.20 |
| 2022-04-22 | -94.20 |
| 2022-04-21 | -94.20 |
| 2022-04-20 | -94.20 |
| 2022-04-19 | -94.20 |
| 2022-04-14 | -94.29 |
| 2022-04-13 | -94.29 |
| 2022-04-12 | -94.29 |
| 2022-04-11 | -94.29 |
| 2022-04-08 | -94.29 |
| 2022-04-07 | -94.29 |
| 2022-04-06 | -94.29 |
| 2022-04-04 | -94.29 |
| 2022-04-01 | -94.29 |
| 2022-03-31 | -94.29 |
| 2022-03-30 | -94.29 |
| 2022-03-29 | -93.56 |
| 2022-03-28 | -93.56 |
| 2022-03-25 | -93.56 |
| 2022-03-24 | -93.56 |
| 2022-03-23 | -93.56 |
| 2022-03-22 | -93.56 |
| 2022-03-21 | -93.56 |
| 2022-03-18 | -93.56 |
| 2022-03-17 | -93.43 |
| 2022-03-16 | -93.26 |
| 2022-03-15 | -93.26 |
| 2022-03-14 | -93.26 |
| 2022-03-11 | -93.26 |
| 2022-03-10 | -93.26 |
| 2022-03-09 | -93.26 |
| 2022-03-08 | -93.22 |
| 2022-03-07 | -93.22 |
| 2022-03-04 | -93.22 |
| 2022-03-03 | -93.22 |
| 2022-03-02 | -93.22 |
| 2022-03-01 | -93.22 |
| 2022-02-28 | -92.91 |
| 2022-02-25 | -92.91 |
| 2022-02-24 | -92.70 |
| 2022-02-23 | -92.70 |
| 2022-02-22 | -92.70 |
| 2022-02-21 | -92.70 |
| 2022-02-18 | -92.70 |
| 2022-02-17 | -92.70 |
| 2022-02-16 | -92.70 |
| 2022-02-15 | -92.70 |
| 2022-02-14 | -92.27 |
| 2022-02-11 | -92.27 |
| 2022-02-10 | -92.27 |
| 2022-02-09 | -92.44 |
| 2022-02-08 | -92.44 |
| 2022-02-07 | -92.44 |
| 2022-02-04 | -92.44 |
| 2022-01-31 | -92.44 |
| 2022-01-28 | -92.44 |
| 2022-01-27 | -92.44 |
| 2022-01-26 | -92.44 |
| 2022-01-25 | -92.44 |
| 2022-01-24 | -92.44 |
| 2022-01-21 | -92.44 |
| 2022-01-20 | -92.44 |
| 2022-01-19 | -92.44 |
| 2022-01-18 | -92.48 |
| 2022-01-17 | -92.48 |
| 2022-01-14 | -92.48 |
| 2022-01-13 | -92.48 |
| 2022-01-12 | -92.48 |
| 2022-01-11 | -92.48 |
| 2022-01-10 | -92.48 |
| 2022-01-07 | -92.48 |
| 2022-01-06 | -92.48 |
| 2022-01-05 | -92.48 |
| 2022-01-04 | -92.53 |
| 2022-01-03 | -92.53 |
| 2021-12-31 | -92.48 |
| 2021-12-30 | -92.48 |
| 2021-12-29 | -92.53 |
| 2021-12-28 | -92.53 |
| 2021-12-24 | -92.44 |
| 2021-12-23 | -92.44 |
| 2021-12-22 | -92.27 |
| 2021-12-21 | -90.94 |
| 2021-12-20 | -90.08 |
| 2021-12-17 | -90.08 |
| 2021-12-16 | -90.08 |
| 2021-12-15 | -90.08 |
| 2021-12-14 | -90.08 |
| 2021-12-13 | -90.08 |
| 2021-12-10 | -90.08 |
| 2021-12-09 | -90.08 |
| 2021-12-08 | -89.99 |
| 2021-12-07 | -89.99 |
| 2021-12-06 | -87.98 |
| 2021-12-03 | -87.98 |
| 2021-12-02 | -87.98 |
| 2021-12-01 | -87.98 |
| 2021-11-30 | -87.98 |
| 2021-11-29 | -87.98 |
| 2021-11-26 | -87.98 |
| 2021-11-25 | -87.98 |
| 2021-11-24 | -87.98 |
| 2021-11-23 | -87.93 |
| 2021-11-22 | -87.93 |
| 2021-11-19 | -87.93 |
| 2021-11-18 | -87.93 |
| 2021-11-17 | -87.93 |
| 2021-11-16 | -87.93 |
| 2021-11-15 | -87.93 |
| 2021-11-12 | -87.93 |
| 2021-11-11 | -87.93 |
| 2021-11-10 | -87.93 |
| 2021-11-09 | -87.93 |
| 2021-11-08 | -87.93 |
| 2021-11-05 | -87.93 |
| 2021-11-04 | -87.93 |
| 2021-11-03 | -87.93 |
| 2021-11-02 | -87.12 |
| 2021-11-01 | -87.12 |
| 2021-10-29 | -87.12 |
| 2021-10-28 | -87.12 |
| 2021-10-27 | -87.12 |
| 2021-10-26 | -87.12 |
| 2021-10-25 | -87.12 |
| 2021-10-22 | -87.12 |
| 2021-10-21 | -87.12 |
| 2021-10-20 | -87.12 |
| 2021-10-19 | -87.12 |
| 2021-10-18 | -87.12 |
| 2021-10-15 | -87.12 |
| 2021-10-12 | -87.12 |
| 2021-10-11 | -87.12 |
| 2021-10-08 | -87.07 |
| 2021-10-07 | -87.07 |
| 2021-10-06 | -85.83 |
| 2021-10-05 | -85.83 |
| 2021-10-04 | -85.83 |
| 2021-09-30 | -85.83 |
| 2021-09-29 | -84.11 |
| 2021-09-28 | -82.18 |
| 2021-09-27 | -81.96 |
| 2021-09-24 | -81.96 |
| 2021-09-23 | -81.96 |
| 2021-09-21 | -81.96 |
| 2021-09-20 | -81.96 |
| 2021-09-17 | -81.96 |
| 2021-09-16 | -81.96 |
| 2021-09-15 | -81.96 |
| 2021-09-14 | -81.96 |
| 2021-09-13 | -81.96 |
| 2021-09-10 | -81.79 |
| 2021-09-09 | -81.23 |
| 2021-09-08 | -81.23 |
| 2021-09-07 | -81.23 |
| 2021-09-06 | -81.23 |
| 2021-09-03 | -81.23 |
| 2021-09-02 | -81.66 |
| 2021-09-01 | -81.11 |
| 2021-08-31 | -81.11 |
| 2021-08-30 | -81.11 |
| 2021-08-27 | -80.89 |
| 2021-08-26 | -80.25 |
| 2021-08-25 | -80.25 |
| 2021-08-24 | -80.68 |
| 2021-08-23 | -80.68 |
| 2021-08-20 | -81.41 |
| 2021-08-19 | -81.32 |
| 2021-08-18 | -80.25 |
| 2021-08-17 | -80.42 |
| 2021-08-16 | -80.42 |
| 2021-08-13 | -80.42 |
| 2021-08-12 | -80.68 |
| 2021-08-11 | -80.68 |
| 2021-08-10 | -80.68 |
| 2021-08-09 | -80.68 |
| 2021-08-06 | -80.72 |
| 2021-08-05 | -81.71 |
| 2021-08-04 | -81.66 |
| 2021-08-03 | -79.82 |
| 2021-08-02 | -81.11 |
| 2021-07-30 | -81.11 |
| 2021-07-29 | -80.68 |
| 2021-07-28 | -80.68 |
| 2021-07-27 | -80.68 |
| 2021-07-26 | -80.68 |
| 2021-07-23 | -80.68 |
| 2021-07-22 | -79.47 |
| 2021-07-21 | -79.47 |
| 2021-07-20 | -79.47 |
| 2021-07-19 | -79.47 |
| 2021-07-16 | -79.47 |
| 2021-07-15 | -79.47 |
| 2021-07-14 | -79.47 |
| 2021-07-13 | -79.47 |
| 2021-07-12 | -79.47 |
| 2021-07-09 | -79.47 |
| 2021-07-08 | -79.47 |
| 2021-07-07 | -78.96 |
| 2021-07-06 | -78.96 |
| 2021-07-05 | -78.96 |
| 2021-07-02 | -79.34 |
| 2021-06-30 | -78.66 |
| 2021-06-29 | -78.66 |
| 2021-06-28 | -78.66 |
| 2021-06-25 | -78.66 |
| 2021-06-24 | -78.66 |
| 2021-06-23 | -78.66 |
| 2021-06-22 | -78.66 |
| 2021-06-21 | -78.66 |
| 2021-06-18 | -78.66 |
| 2021-06-17 | -78.66 |
| 2021-06-16 | -78.49 |
| 2021-06-15 | -78.49 |
| 2021-06-11 | -75.65 |
| 2021-06-10 | -75.65 |
| 2021-06-09 | -75.52 |
| 2021-06-08 | -75.52 |
| 2021-06-07 | -75.52 |
| 2021-06-04 | -75.52 |
| 2021-06-03 | -75.52 |
| 2021-06-02 | -75.52 |
| 2021-06-01 | -75.09 |
| 2021-05-31 | -75.09 |
| 2021-05-28 | -75.09 |
| 2021-05-27 | -75.09 |
| 2021-05-26 | -75.09 |
| 2021-05-25 | -75.09 |
| 2021-05-24 | -74.66 |
| 2021-05-21 | -74.23 |
| 2021-05-20 | -74.23 |
| 2021-05-18 | -74.23 |
| 2021-05-17 | -74.23 |
| 2021-05-14 | -74.23 |
| 2021-05-13 | -74.23 |
| 2021-05-12 | -74.23 |
| 2021-05-11 | -74.23 |
| 2021-05-10 | -74.23 |
| 2021-05-07 | -74.23 |
| 2021-05-06 | -74.23 |
| 2021-05-05 | -74.23 |
| 2021-05-04 | -74.66 |
| 2021-05-03 | -73.12 |
| 2021-04-30 | -73.12 |
| 2021-04-29 | -72.52 |
| 2021-04-28 | -72.52 |
| 2021-04-27 | -72.09 |
| 2021-04-26 | -71.23 |
| 2021-04-23 | -70.37 |
| 2021-04-22 | -70.37 |
| 2021-04-21 | -70.37 |
| 2021-04-20 | -70.37 |
| 2021-04-19 | -70.37 |
| 2021-04-16 | -70.37 |
| 2021-04-15 | -70.37 |
| 2021-04-14 | -70.37 |
| 2021-04-13 | -69.94 |
| 2021-04-12 | -69.94 |
| 2021-04-09 | -69.94 |
| 2021-04-08 | -69.08 |
| 2021-04-07 | -69.08 |
| 2021-04-01 | -69.51 |
| 2021-03-31 | -69.51 |
| 2021-03-30 | -69.51 |
| 2021-03-29 | -69.51 |
| 2021-03-26 | -69.51 |
| 2021-03-25 | -69.47 |
| 2021-03-24 | -69.30 |
| 2021-03-23 | -69.08 |
| 2021-03-22 | -68.82 |
| 2021-03-19 | -68.65 |
| 2021-03-18 | -68.22 |
| 2021-03-17 | -68.01 |
| 2021-03-16 | -67.79 |
| 2021-03-15 | -67.36 |
| 2021-03-12 | -66.50 |
| 2021-03-11 | -66.50 |
| 2021-03-10 | -66.50 |
| 2021-03-09 | -66.50 |
| 2021-03-08 | -66.50 |
| 2021-03-05 | -66.50 |
| 2021-03-04 | -65.65 |
| 2021-03-03 | -66.08 |
| 2021-03-02 | -66.08 |
| 2021-03-01 | -66.08 |
| 2021-02-26 | -66.08 |
| 2021-02-25 | -65.86 |
| 2021-02-24 | -66.03 |
| 2021-02-23 | -65.22 |
| 2021-02-22 | -64.19 |
| 2021-02-19 | -64.14 |
| 2021-02-18 | -63.89 |
| 2021-02-17 | -63.89 |
| 2021-02-16 | -64.74 |
| 2021-02-11 | -64.74 |
| 2021-02-10 | -64.74 |
| 2021-02-09 | -64.74 |
| 2021-02-08 | -64.74 |
| 2021-02-05 | -64.70 |
| 2021-02-04 | -64.23 |
| 2021-02-03 | -64.23 |
| 2021-02-02 | -64.19 |
| 2021-02-01 | -63.97 |
| 2021-01-29 | -63.97 |
| 2021-01-28 | -63.97 |
| 2021-01-27 | -63.93 |
| 2021-01-26 | -63.93 |
| 2021-01-25 | -63.93 |
| 2021-01-22 | -63.67 |
| 2021-01-21 | -63.67 |
| 2021-01-20 | -63.54 |
| 2021-01-19 | -63.54 |
| 2021-01-18 | -63.54 |
| 2021-01-15 | -63.54 |
| 2021-01-14 | -65.65 |
| 2021-01-13 | -65.69 |
| 2021-01-12 | -64.79 |
| 2021-01-11 | -64.36 |
| 2021-01-08 | -61.78 |
| 2021-01-07 | -59.85 |
| 2021-01-06 | -59.59 |
| 2021-01-05 | -57.10 |
| 2021-01-04 | -55.77 |
| 2020-12-31 | -55.25 |
| 2020-12-30 | -57.49 |
| 2020-12-29 | -57.49 |
| 2020-12-28 | -57.06 |
| 2020-12-24 | -53.28 |
| 2020-12-23 | -57.40 |
| 2020-12-22 | -57.10 |
| 2020-12-21 | -58.77 |
| 2020-12-18 | -59.20 |
| 2020-12-17 | -58.39 |
| 2020-12-16 | -58.22 |
| 2020-12-15 | -58.17 |
| 2020-12-14 | -58.13 |
| 2020-12-11 | -58.00 |
| 2020-12-10 | -57.96 |
| 2020-12-09 | -57.92 |
| 2020-12-08 | -57.31 |
| 2020-12-07 | -57.19 |
| 2020-12-04 | -59.20 |
| 2020-12-03 | -58.77 |
| 2020-12-02 | -57.92 |
| 2020-12-01 | -59.20 |
| 2020-11-30 | -59.20 |
| 2020-11-27 | -59.20 |
| 2020-11-26 | -58.47 |
| 2020-11-25 | -59.20 |
| 2020-11-24 | -58.13 |
| 2020-11-23 | -59.25 |
| 2020-11-20 | -59.42 |
| 2020-11-19 | -57.92 |
| 2020-11-18 | -57.92 |
| 2020-11-17 | -57.96 |
| 2020-11-16 | -57.06 |
| 2020-11-13 | -57.92 |
| 2020-11-12 | -57.92 |
| 2020-11-11 | -57.49 |
| 2020-11-10 | -57.92 |
| 2020-11-09 | -57.06 |
| 2020-11-06 | -57.92 |
| 2020-11-05 | -59.25 |
| 2020-11-04 | -58.77 |
| 2020-11-03 | -59.20 |
| 2020-11-02 | -57.87 |
| 2020-10-30 | -58.04 |
| 2020-10-29 | -59.25 |
| 2020-10-28 | -58.09 |
| 2020-10-27 | -58.04 |
| 2020-10-23 | -59.25 |
| 2020-10-22 | -57.06 |
| 2020-10-21 | -57.06 |
| 2020-10-20 | -55.17 |
| 2020-10-19 | -56.71 |
| 2020-10-16 | -56.11 |
| 2020-10-15 | -57.23 |
| 2020-10-14 | -57.10 |
| 2020-10-12 | -57.06 |
| 2020-10-09 | -57.06 |
| 2020-10-08 | -57.27 |
| 2020-10-07 | -57.06 |
| 2020-10-06 | -57.06 |
| 2020-10-05 | -56.28 |
| 2020-09-30 | -57.10 |
| 2020-09-29 | -57.57 |
| 2020-09-28 | -58.43 |
| 2020-09-25 | -57.96 |
| 2020-09-24 | -58.90 |
| 2020-09-23 | -58.95 |
| 2020-09-22 | -57.14 |
| 2020-09-21 | -59.20 |
| 2020-09-18 | -57.06 |
| 2020-09-17 | -57.06 |
| 2020-09-16 | -57.14 |
| 2020-09-15 | -58.22 |
| 2020-09-14 | -55.25 |
| 2020-09-11 | -54.91 |
| 2020-09-10 | -54.91 |
| 2020-09-09 | -54.91 |
| 2020-09-08 | -54.91 |
| 2020-09-07 | -52.85 |
| 2020-09-04 | -53.62 |
| 2020-09-03 | -54.48 |
| 2020-09-02 | -54.91 |
| 2020-09-01 | -52.76 |
| 2020-08-31 | -54.05 |
| 2020-08-28 | -52.76 |
| 2020-08-27 | -55.00 |
| 2020-08-26 | -54.82 |
| 2020-08-25 | -50.79 |
| 2020-08-24 | -52.76 |
| 2020-08-21 | -52.42 |
| 2020-08-20 | -52.33 |
| 2020-08-19 | -51.13 |
| 2020-08-18 | -52.76 |
| 2020-08-17 | -52.76 |
| 2020-08-14 | -55.85 |
| 2020-08-13 | -55.94 |
| 2020-08-12 | -53.62 |
| 2020-08-11 | -53.19 |
| 2020-08-10 | -52.85 |
| 2020-08-07 | -51.05 |
| 2020-08-06 | -52.76 |
| 2020-08-05 | -53.19 |
| 2020-08-04 | -53.62 |
| 2020-08-03 | -52.85 |
| 2020-07-31 | -52.33 |
| 2020-07-30 | -53.19 |
| 2020-07-29 | -55.77 |
| 2020-07-28 | -57.06 |
| 2020-07-27 | -57.06 |
| 2020-07-24 | -56.63 |
| 2020-07-23 | -55.77 |
| 2020-07-22 | -55.77 |
| 2020-07-21 | -55.77 |
| 2020-07-20 | -54.91 |
| 2020-07-17 | -54.91 |
| 2020-07-16 | -54.48 |
| 2020-07-15 | -56.46 |
| 2020-07-14 | -53.19 |
| 2020-07-13 | -53.62 |
| 2020-07-10 | -53.36 |
| 2020-07-09 | -53.79 |
| 2020-07-08 | -53.62 |
| 2020-07-07 | -48.98 |
| 2020-07-06 | -51.90 |
| 2020-07-03 | -52.85 |
| 2020-07-02 | -51.56 |
| 2020-06-30 | -52.76 |
| 2020-06-29 | -52.93 |
| 2020-06-26 | -52.76 |
| 2020-06-24 | -52.33 |
| 2020-06-23 | -52.76 |
| 2020-06-22 | -50.62 |
| 2020-06-19 | -50.62 |
| 2020-06-18 | -51.05 |
| 2020-06-17 | -51.05 |
| 2020-06-16 | -52.16 |
| 2020-06-15 | -49.84 |
| 2020-06-12 | -53.36 |
| 2020-06-11 | -52.76 |
| 2020-06-10 | -51.05 |
| 2020-06-09 | -51.47 |
| 2020-06-08 | -50.62 |
| 2020-06-05 | -49.41 |
| 2020-06-04 | -49.84 |
| 2020-06-03 | -48.73 |
| 2020-06-02 | -50.62 |
| 2020-06-01 | -48.98 |
| 2020-05-29 | -48.55 |
| 2020-05-28 | -48.47 |
| 2020-05-27 | -48.55 |
| 2020-05-26 | -49.41 |
| 2020-05-25 | -49.41 |
| 2020-05-22 | -52.76 |
| 2020-05-21 | -57.06 |
| 2020-05-20 | -59.20 |
| 2020-05-19 | -59.20 |
| 2020-05-18 | -60.49 |
| 2020-05-15 | -60.49 |
| 2020-05-14 | -61.35 |
| 2020-05-13 | -63.07 |
| 2020-05-12 | -63.11 |
| 2020-05-11 | -66.50 |
| 2020-05-08 | -68.65 |
| 2020-05-07 | -67.79 |
| 2020-05-06 | -67.79 |
| 2020-05-05 | -66.93 |
| 2020-05-04 | -66.93 |
| 2020-04-29 | -63.11 |
| 2020-04-28 | -63.07 |
| 2020-04-27 | -63.07 |
| 2020-04-24 | -63.07 |
| 2020-04-23 | -62.21 |
| 2020-04-22 | -62.21 |
| 2020-04-21 | -61.78 |
| 2020-04-20 | -61.78 |
| 2020-04-17 | -61.78 |
| 2020-04-16 | -61.78 |
| 2020-04-15 | -61.35 |
| 2020-04-14 | -57.92 |
| 2020-04-09 | -52.76 |
| 2020-04-08 | -50.62 |
| 2020-04-07 | -50.62 |
| 2020-04-06 | -50.62 |
| 2020-04-03 | -50.62 |
| 2020-04-02 | -50.62 |
| 2020-04-01 | -58.43 |
| 2020-03-31 | -63.28 |
| 2020-03-30 | -66.93 |
| 2020-03-27 | -59.20 |
| 2020-03-26 | -59.20 |
| 2020-03-25 | -59.20 |
| 2020-03-24 | -54.05 |
| 2020-03-23 | -53.62 |
| 2020-03-20 | -53.19 |
| 2020-03-19 | -52.76 |
| 2020-03-18 | -51.47 |
| 2020-03-17 | -50.70 |
| 2020-03-16 | -50.62 |
| 2020-03-13 | -50.62 |
| 2020-03-12 | -50.62 |
| 2020-03-11 | -50.53 |
| 2020-03-10 | -47.18 |
| 2020-03-09 | -47.18 |
| 2020-03-06 | -47.18 |
| 2020-03-05 | -47.18 |
| 2020-03-04 | -46.84 |
| 2020-03-03 | -48.47 |
| 2020-03-02 | -48.47 |
| 2020-02-28 | -46.32 |
| 2020-02-27 | -47.18 |
| 2020-02-26 | -45.55 |
| 2020-02-25 | -46.41 |
| 2020-02-24 | -46.32 |
| 2020-02-21 | -51.90 |
| 2020-02-20 | -49.07 |
| 2020-02-19 | -50.62 |
| 2020-02-18 | -50.62 |
| 2020-02-17 | -48.47 |
| 2020-02-14 | -48.47 |
| 2020-02-13 | -50.62 |
| 2020-02-12 | -50.62 |
| 2020-02-11 | -48.47 |
| 2020-02-10 | -48.47 |
| 2020-02-07 | -46.32 |
| 2020-02-06 | -46.32 |
| 2020-02-05 | -46.32 |
| 2020-02-04 | -46.32 |
| 2020-02-03 | -45.46 |
| 2020-01-31 | -46.32 |
| 2020-01-30 | -47.61 |
| 2020-01-29 | -45.89 |
| 2020-01-24 | -46.32 |
| 2020-01-23 | -44.17 |
| 2020-01-22 | -44.17 |
| 2020-01-21 | -47.18 |
| 2020-01-20 | -44.17 |
| 2020-01-17 | -46.32 |
| 2020-01-16 | -48.90 |
| 2020-01-15 | -45.46 |
| 2020-01-14 | -46.32 |
| 2020-01-13 | -44.17 |
| 2020-01-10 | -46.32 |
| 2020-01-09 | -46.32 |
| 2020-01-08 | -46.32 |
| 2020-01-07 | -46.32 |
| 2020-01-06 | -44.17 |
| 2020-01-03 | -44.17 |
| 2020-01-02 | -40.82 |
| 2019-12-31 | -42.20 |
| 2019-12-30 | -44.17 |
| 2019-12-27 | -44.26 |
| 2019-12-24 | -46.32 |
| 2019-12-23 | -48.47 |
| 2019-12-20 | -45.12 |
| 2019-12-19 | -45.89 |
| 2019-12-18 | -47.61 |
| 2019-12-17 | -48.47 |
| 2019-12-16 | -52.76 |
| 2019-12-13 | -52.76 |
| 2019-12-12 | -51.47 |
| 2019-12-11 | -49.33 |
| 2019-12-10 | -51.90 |
| 2019-12-09 | -50.19 |
| 2019-12-06 | -51.05 |
| 2019-12-05 | -50.27 |
| 2019-12-04 | -51.47 |
| 2019-12-03 | -50.62 |
| 2019-12-02 | -49.76 |
| 2019-11-29 | -49.33 |
| 2019-11-28 | -48.47 |
| 2019-11-27 | -47.61 |
| 2019-11-26 | -46.32 |
| 2019-11-25 | -44.17 |
| 2019-11-22 | -46.32 |
| 2019-11-21 | -46.32 |
| 2019-11-20 | -47.18 |
| 2019-11-19 | -43.74 |
| 2019-11-18 | -43.74 |
| 2019-11-15 | -45.55 |
| 2019-11-14 | -45.55 |
| 2019-11-13 | -48.47 |
| 2019-11-12 | -54.39 |
| 2019-11-11 | -56.80 |
| 2019-11-08 | -57.10 |
| 2019-11-07 | -58.35 |
| 2019-11-06 | -58.77 |
| 2019-11-05 | -60.32 |
| 2019-11-04 | -60.32 |
| 2019-11-01 | -60.32 |
| 2019-10-31 | -60.28 |
| 2019-10-30 | -60.28 |
| 2019-10-29 | -60.28 |
| 2019-10-28 | -60.28 |
| 2019-10-25 | -60.28 |
| 2019-10-24 | -61.78 |
| 2019-10-23 | -62.42 |
| 2019-10-22 | -62.85 |
| 2019-10-21 | -63.07 |
| 2019-10-18 | -63.28 |
| 2019-10-17 | -63.28 |
| 2019-10-16 | -63.50 |
| 2019-10-15 | -64.36 |
| 2019-10-14 | -64.36 |
| 2019-10-11 | -63.58 |
| 2019-10-10 | -63.50 |
| 2019-10-09 | -63.71 |
| 2019-10-08 | -63.71 |
| 2019-10-04 | -63.71 |
| 2019-10-03 | -63.76 |
| 2019-10-02 | -63.76 |
| 2019-09-30 | -64.79 |
| 2019-09-27 | -64.79 |
| 2019-09-26 | -64.79 |
| 2019-09-25 | -64.79 |
| 2019-09-24 | -64.79 |
| 2019-09-23 | -64.79 |
| 2019-09-20 | -64.79 |
| 2019-09-19 | -64.79 |
| 2019-09-18 | -64.79 |
| 2019-09-17 | -64.79 |
| 2019-09-16 | -65.65 |
| 2019-09-13 | -65.65 |
| 2019-09-12 | -65.04 |
| 2019-09-11 | -59.38 |
| 2019-09-10 | -60.54 |
| 2019-09-09 | -60.79 |
| 2019-09-06 | -61.61 |
| 2019-09-05 | -61.61 |
| 2019-09-04 | -61.61 |
| 2019-09-03 | -61.78 |
| 2019-09-02 | -61.78 |
| 2019-08-30 | -61.78 |
| 2019-08-29 | -61.78 |
| 2019-08-28 | -61.78 |
| 2019-08-27 | -61.78 |
| 2019-08-26 | -61.78 |
| 2019-08-23 | -61.78 |
| 2019-08-22 | -61.78 |
| 2019-08-21 | -61.78 |
| 2019-08-20 | -61.78 |
| 2019-08-19 | -61.78 |
| 2019-08-16 | -61.78 |
| 2019-08-15 | -61.78 |
| 2019-08-14 | -61.78 |
| 2019-08-13 | -61.78 |
| 2019-08-12 | -61.78 |
| 2019-08-09 | -61.78 |
| 2019-08-08 | -61.78 |
| 2019-08-07 | -61.78 |
| 2019-08-06 | -61.78 |
| 2019-08-05 | -61.52 |
| 2019-08-02 | -62.64 |
| 2019-08-01 | -62.64 |
| 2019-07-31 | -63.07 |
| 2019-07-30 | -61.78 |
| 2019-07-29 | -61.35 |
| 2019-07-26 | -61.35 |
| 2019-07-25 | -61.35 |
| 2019-07-24 | -62.21 |
| 2019-07-23 | -62.21 |
| 2019-07-22 | -63.50 |
| 2019-07-19 | -64.36 |
| 2019-07-18 | -62.64 |
| 2019-07-17 | -62.64 |
| 2019-07-16 | -62.64 |
| 2019-07-15 | -61.35 |
| 2019-07-12 | -61.35 |
| 2019-07-11 | -61.35 |
| 2019-07-10 | -60.71 |
| 2019-07-09 | -60.54 |
| 2019-07-08 | -60.54 |
| 2019-07-05 | -60.11 |
| 2019-07-04 | -60.02 |
| 2019-07-03 | -60.02 |
| 2019-07-02 | -60.02 |
| 2019-06-28 | -60.02 |
| 2019-06-27 | -59.93 |
| 2019-06-26 | -59.93 |
| 2019-06-25 | -59.93 |
| 2019-06-24 | -59.93 |
| 2019-06-21 | -59.89 |
| 2019-06-20 | -59.89 |
| 2019-06-19 | -57.06 |
| 2019-06-18 | -57.06 |
| 2019-06-17 | -57.06 |
| 2019-06-14 | -52.85 |
| 2019-06-13 | -52.85 |
| 2019-06-12 | -52.76 |
| 2019-06-11 | -52.76 |
| 2019-06-10 | -51.56 |
| 2019-06-06 | -51.56 |
| 2019-06-05 | -51.56 |
| 2019-06-04 | -51.56 |
| 2019-06-03 | -51.56 |
| 2019-05-31 | -51.56 |
| 2019-05-30 | -51.56 |
| 2019-05-29 | -51.56 |
| 2019-05-28 | -51.56 |
| 2019-05-27 | -51.56 |
| 2019-05-24 | -51.56 |
| 2019-05-23 | -51.47 |
| 2019-05-22 | -51.47 |
| 2019-05-21 | -51.47 |
| 2019-05-20 | -51.47 |
| 2019-05-17 | -51.47 |
| 2019-05-16 | -51.47 |
| 2019-05-15 | -51.47 |
| 2019-05-14 | -51.47 |
| 2019-05-10 | -52.59 |
| 2019-05-09 | -52.59 |
| 2019-05-08 | -52.59 |
| 2019-05-07 | -52.59 |
| 2019-05-06 | -52.59 |
| 2019-05-03 | -52.59 |
| 2019-05-02 | -52.59 |
| 2019-04-30 | -52.59 |
| 2019-04-29 | -52.59 |
| 2019-04-26 | -52.59 |
| 2019-04-25 | -52.59 |
| 2019-04-24 | -52.59 |
| 2019-04-23 | -52.59 |
| 2019-04-18 | -52.59 |
| 2019-04-17 | -52.59 |
| 2019-04-16 | -52.59 |
| 2019-04-15 | -52.59 |
| 2019-04-12 | -52.59 |
| 2019-04-11 | -52.59 |
| 2019-04-10 | -52.59 |
| 2019-04-09 | -52.59 |
| 2019-04-08 | -52.59 |
| 2019-04-04 | -52.59 |
| 2019-04-03 | -52.59 |
| 2019-04-02 | -52.59 |
| 2019-04-01 | -52.59 |
| 2019-03-29 | -52.59 |
| 2019-03-28 | -51.05 |
| 2019-03-27 | -51.05 |
| 2019-03-26 | -51.05 |
| 2019-03-25 | -51.05 |
| 2019-03-22 | -51.05 |
| 2019-03-21 | -51.05 |
| 2019-03-20 | -51.05 |
| 2019-03-19 | -51.05 |
| 2019-03-18 | -50.36 |
| 2019-03-15 | -52.76 |
| 2019-03-14 | -52.76 |
| 2019-03-13 | -52.76 |
| 2019-03-12 | -49.41 |
| 2019-03-11 | -49.41 |
| 2019-03-08 | -49.41 |
| 2019-03-07 | -50.62 |
| 2019-03-06 | -50.62 |
| 2019-03-05 | -51.47 |
| 2019-03-04 | -54.05 |
| 2019-03-01 | -53.36 |
| 2019-02-28 | -52.93 |
| 2019-02-27 | -52.93 |
| 2019-02-26 | -52.08 |
| 2019-02-25 | -52.08 |
| 2019-02-22 | -48.98 |
| 2019-02-21 | -49.33 |
| 2019-02-20 | -49.33 |
| 2019-02-19 | -49.33 |
| 2019-02-18 | -50.44 |
| 2019-02-15 | -52.76 |
| 2019-02-14 | -50.36 |
| 2019-02-13 | -51.05 |
| 2019-02-12 | -52.42 |
| 2019-02-11 | -45.12 |
| 2019-02-08 | -47.18 |
| 2019-02-04 | -48.47 |
| 2019-02-01 | -49.67 |
| 2019-01-31 | -49.59 |
| 2019-01-30 | -49.59 |
| 2019-01-29 | -49.59 |
| 2019-01-28 | -50.62 |
| 2019-01-25 | -50.62 |
| 2019-01-24 | -51.22 |
| 2019-01-23 | -52.33 |
| 2019-01-22 | -50.62 |
| 2019-01-21 | -56.89 |
| 2019-01-18 | -52.68 |
| 2019-01-17 | -51.22 |
| 2019-01-16 | -52.33 |
| 2019-01-15 | -48.21 |
| 2019-01-14 | -48.21 |
| 2019-01-11 | -49.41 |
| 2019-01-10 | -53.97 |
| 2019-01-09 | -52.76 |
| 2019-01-08 | -44.09 |
| 2019-01-07 | -36.87 |
| 2019-01-04 | -36.79 |
| 2019-01-03 | -36.53 |
| 2019-01-02 | -36.10 |
| 2018-12-31 | -36.10 |
| 2018-12-28 | -44.52 |
| 2018-12-27 | -44.52 |
| 2018-12-24 | -45.81 |
| 2018-12-21 | -47.09 |
| 2018-12-20 | -47.09 |
| 2018-12-19 | -47.09 |
| 2018-12-18 | -48.38 |
| 2018-12-17 | -43.74 |
| 2018-12-14 | -36.36 |
| 2018-12-13 | -37.90 |
| 2018-12-12 | -36.27 |
| 2018-12-11 | -37.82 |
| 2018-12-10 | -46.32 |
| 2018-12-07 | -31.29 |
| 2018-12-06 | -27.77 |
| 2018-12-05 | -53.71 |
| 2018-12-04 | -54.82 |
| 2018-12-03 | -55.77 |
| 2018-11-30 | -55.68 |
| 2018-11-29 | -54.82 |
| 2018-11-28 | -57.49 |
| 2018-11-27 | -56.28 |
| 2018-11-26 | -51.65 |
| 2018-11-23 | -50.87 |
| 2018-11-22 | -50.87 |
| 2018-11-21 | -50.87 |
| 2018-11-20 | -50.87 |
| 2018-11-19 | -46.32 |
| 2018-11-16 | -45.03 |
| 2018-11-15 | -44.60 |
| 2018-11-14 | -44.17 |
| 2018-11-13 | -46.66 |
| 2018-11-12 | -42.03 |
| 2018-11-09 | -42.03 |
| 2018-11-08 | -39.02 |
| 2018-11-07 | -36.19 |
| 2018-11-06 | -36.19 |
| 2018-11-05 | -33.01 |
| 2018-11-02 | -33.01 |
| 2018-11-01 | -31.46 |
| 2018-10-31 | -32.24 |
| 2018-10-30 | -22.70 |
| 2018-10-29 | -22.70 |
| 2018-10-26 | -22.70 |
| 2018-10-25 | -18.41 |
| 2018-10-24 | -15.14 |
| 2018-10-23 | -14.11 |
| 2018-10-22 | -14.11 |
| 2018-10-19 | -14.11 |
| 2018-10-18 | -14.11 |
| 2018-10-16 | -14.11 |
| 2018-10-15 | -12.18 |
| 2018-10-12 | -12.18 |
| 2018-10-11 | -10.03 |
| 2018-10-10 | -8.75 |
| 2018-10-09 | -8.10 |
| 2018-10-08 | -9.82 |
| 2018-10-05 | -9.82 |
| 2018-10-04 | -7.67 |
| 2018-10-03 | -7.67 |
| 2018-10-02 | -7.67 |
| 2018-09-28 | -6.81 |
| 2018-09-27 | -7.67 |
| 2018-09-26 | -8.10 |
| 2018-09-24 | -9.82 |
| 2018-09-21 | -5.74 |
| 2018-09-20 | -5.53 |
| 2018-09-19 | -7.03 |
| 2018-09-18 | -7.67 |
| 2018-09-17 | -9.82 |
| 2018-09-14 | -9.82 |
| 2018-09-13 | -4.02 |
| 2018-09-12 | -2.52 |
| 2018-09-11 | -0.80 |
| 2018-09-10 | 0.06 |
| 2018-09-07 | 0.27 |
| 2018-09-06 | 0.27 |
| 2018-09-05 | -2.09 |
| 2018-09-04 | 2.85 |
| 2018-09-03 | 3.28 |
| 2018-08-31 | 3.28 |
| 2018-08-30 | 0.92 |
| 2018-08-29 | 5.21 |
| 2018-08-28 | 20.24 |
| 2018-08-27 | 23.46 |
| 2018-08-24 | 22.17 |
| 2018-08-23 | 22.60 |
| 2018-08-22 | 23.25 |
| 2018-08-21 | 24.10 |
| 2018-08-20 | 23.03 |
| 2018-08-17 | 23.03 |
| 2018-08-16 | 23.03 |
| 2018-08-15 | 23.03 |
| 2018-08-14 | 20.24 |
| 2018-08-13 | 24.53 |
| 2018-08-10 | 26.47 |
| 2018-08-09 | 28.83 |
| 2018-08-08 | 28.18 |
| 2018-08-07 | 28.40 |
| 2018-08-06 | 27.54 |
| 2018-08-03 | 27.54 |
| 2018-08-02 | 28.40 |
| 2018-08-01 | 28.40 |
| 2018-07-31 | 28.61 |
| 2018-07-30 | 27.11 |
| 2018-07-27 | 27.11 |
| 2018-07-26 | 27.54 |
| 2018-07-25 | 28.40 |
| 2018-07-24 | 30.55 |
| 2018-07-23 | 30.55 |
| 2018-07-20 | 29.90 |
| 2018-07-19 | 30.55 |
| 2018-07-18 | 27.54 |
| 2018-07-17 | 24.53 |
| 2018-07-16 | 30.76 |
| 2018-07-13 | 30.98 |
| 2018-07-12 | 30.55 |
| 2018-07-11 | 30.76 |
| 2018-07-10 | 31.19 |
| 2018-07-09 | 30.55 |
| 2018-07-06 | 30.98 |
| 2018-07-05 | 31.62 |
| 2018-07-04 | 32.05 |
| 2018-07-03 | 32.26 |
| 2018-06-29 | 31.83 |
| 2018-06-28 | 33.12 |
| 2018-06-27 | 43.86 |
| 2018-06-26 | 58.89 |
| 2018-06-25 | 63.18 |
| 2018-06-22 | 63.18 |
| 2018-06-21 | 63.18 |
| 2018-06-20 | 66.62 |
| 2018-06-19 | 66.83 |
| 2018-06-15 | 76.07 |
| 2018-06-14 | 79.50 |
| 2018-06-13 | 79.72 |
| 2018-06-12 | 79.72 |
| 2018-06-11 | 79.72 |
| 2018-06-08 | 77.35 |
| 2018-06-07 | 77.35 |
| 2018-06-06 | 77.35 |
| 2018-06-05 | 84.44 |
| 2018-06-04 | 84.65 |
| 2018-06-01 | 82.94 |
| 2018-05-31 | 84.22 |
| 2018-05-30 | 79.29 |
| 2018-05-29 | 80.36 |
| 2018-05-28 | 79.50 |
| 2018-05-25 | 80.36 |
| 2018-05-24 | 84.65 |
| 2018-05-23 | 84.65 |
| 2018-05-21 | 84.65 |
| 2018-05-18 | 83.15 |
| 2018-05-17 | 76.07 |
| 2018-05-16 | 71.56 |
| 2018-05-15 | 67.05 |
| 2018-05-14 | 52.02 |
| 2018-05-11 | 49.87 |
| 2018-05-10 | 65.33 |
| 2018-05-09 | 65.33 |
| 2018-05-08 | 73.49 |
| 2018-05-07 | 72.63 |
| 2018-05-04 | 79.29 |
| 2018-05-03 | 70.05 |
| 2018-05-02 | 48.58 |
| 2018-04-30 | 39.35 |
| 2018-04-27 | 34.20 |
| 2018-04-26 | 45.36 |
| 2018-04-25 | 47.72 |
| 2018-04-24 | 47.72 |
| 2018-04-23 | 49.01 |
| 2018-04-20 | 54.59 |
| 2018-04-19 | 54.59 |
| 2018-04-18 | 50.09 |
| 2018-04-17 | 51.80 |
| 2018-04-16 | 58.89 |
| 2018-04-13 | 66.40 |
| 2018-04-12 | 69.62 |
| 2018-04-11 | 71.77 |
| 2018-04-10 | 74.78 |
| 2018-04-09 | 78.21 |
| 2018-04-06 | 76.07 |
| 2018-04-04 | 68.12 |
| 2018-04-03 | 67.05 |
| 2018-03-29 | 79.07 |
| 2018-03-28 | 88.73 |
| 2018-03-27 | 94.75 |
| 2018-03-26 | 90.45 |
| 2018-03-23 | 93.24 |
| 2018-03-22 | 96.46 |
| 2018-03-21 | 99.68 |
| 2018-03-20 | 109.99 |
| 2018-03-19 | 109.35 |
| 2018-03-16 | 106.13 |
| 2018-03-15 | 109.99 |
| 2018-03-14 | 110.21 |
| 2018-03-13 | 110.42 |
| 2018-03-12 | 112.57 |
| 2018-03-09 | 110.42 |
| 2018-03-08 | 103.98 |
| 2018-03-07 | 109.56 |
| 2018-03-06 | 101.83 |
| 2018-03-05 | 94.96 |
| 2018-03-02 | 93.24 |
| 2018-03-01 | 101.83 |
| 2018-02-28 | 112.57 |
| 2018-02-27 | 112.57 |
| 2018-02-26 | 110.42 |
| 2018-02-23 | 119.01 |
| 2018-02-22 | 119.01 |
| 2018-02-21 | 119.01 |
| 2018-02-20 | 123.30 |
| 2018-02-15 | 149.07 |
| 2018-02-14 | 144.77 |
| 2018-02-13 | 144.77 |
| 2018-02-12 | 131.89 |
| 2018-02-09 | 127.60 |
| 2018-02-08 | 123.30 |
| 2018-02-07 | 114.71 |
| 2018-02-06 | 114.71 |
| 2018-02-05 | 123.30 |
| 2018-02-02 | 119.01 |
| 2018-02-01 | 127.60 |
| 2018-01-31 | 127.60 |
| 2018-01-30 | 119.01 |
| 2018-01-29 | 119.01 |
| 2018-01-26 | 114.71 |
| 2018-01-25 | 110.42 |
| 2018-01-24 | 103.98 |
| 2018-01-23 | 101.83 |
| 2018-01-22 | 95.39 |
| 2018-01-19 | 82.51 |
| 2018-01-18 | 61.04 |
| 2018-01-17 | 61.04 |
| 2018-01-16 | 63.18 |
| 2018-01-15 | 65.33 |
| 2018-01-12 | 61.04 |
| 2018-01-11 | 58.89 |
| 2018-01-10 | 63.18 |
| 2018-01-09 | 71.77 |
| 2018-01-08 | 63.18 |
| 2018-01-05 | 61.04 |
| 2018-01-04 | 52.45 |
| 2018-01-03 | 46.01 |
| 2018-01-02 | 37.42 |
| 2017-12-29 | 33.12 |
| 2017-12-28 | 33.12 |
| 2017-12-27 | 33.12 |
| 2017-12-22 | 37.42 |
| 2017-12-21 | 37.42 |
| 2017-12-20 | 35.27 |
| 2017-12-19 | 35.27 |
| 2017-12-18 | 35.27 |
| 2017-12-15 | 35.27 |
| 2017-12-14 | 37.42 |
| 2017-12-13 | 28.83 |
| 2017-12-12 | 28.83 |
| 2017-12-11 | 33.12 |
| 2017-12-08 | 39.56 |
| 2017-12-07 | 43.86 |
| 2017-12-06 | 48.15 |
| 2017-12-05 | 84.65 |
| 2017-12-04 | 91.10 |
| 2017-12-01 | 91.10 |
| 2017-11-30 | 86.80 |
| 2017-11-29 | 86.80 |
| 2017-11-28 | 93.24 |
| 2017-11-27 | 101.83 |
| 2017-11-24 | 101.83 |
| 2017-11-23 | 103.98 |
| 2017-11-22 | 99.68 |
| 2017-11-21 | 97.54 |
| 2017-11-20 | 103.98 |
| 2017-11-17 | 101.83 |
| 2017-11-16 | 106.13 |
| 2017-11-15 | 101.83 |
| 2017-11-14 | 101.83 |
| 2017-11-13 | 101.83 |
| 2017-11-10 | 103.98 |
| 2017-11-09 | 99.68 |
| 2017-11-08 | 97.54 |
| 2017-11-07 | 101.83 |
| 2017-11-06 | 101.83 |
| 2017-11-03 | 108.27 |
| 2017-11-02 | 110.42 |
| 2017-11-01 | 101.83 |
| 2017-10-31 | 103.98 |
| 2017-10-30 | 103.98 |
| 2017-10-27 | 112.57 |
| 2017-10-26 | 114.71 |
| 2017-10-25 | 119.01 |
| 2017-10-24 | 114.71 |
| 2017-10-23 | 114.71 |
| 2017-10-20 | 110.42 |
| 2017-10-19 | 108.27 |
| 2017-10-18 | 110.42 |
| 2017-10-17 | 112.57 |
| 2017-10-16 | 114.71 |
| 2017-10-13 | 112.57 |
| 2017-10-12 | 110.42 |
| 2017-10-11 | 110.42 |
| 2017-10-10 | 112.57 |
| 2017-10-09 | 114.71 |
| 2017-10-06 | 110.42 |
| 2017-10-04 | 127.60 |
| 2017-10-03 | 127.60 |
| 2017-09-29 | 110.42 |
| 2017-09-28 | 108.27 |
| 2017-09-27 | 110.42 |
| 2017-09-26 | 127.60 |
| 2017-09-25 | 123.30 |
| 2017-09-22 | 123.30 |
| 2017-09-21 | 112.57 |
| 2017-09-20 | 119.01 |
| 2017-09-19 | 101.83 |
| 2017-09-18 | 106.13 |
| 2017-09-15 | 106.13 |
| 2017-09-14 | 108.27 |
| 2017-09-13 | 108.27 |
| 2017-09-12 | 99.68 |
| 2017-09-11 | 103.98 |
| 2017-09-08 | 103.98 |
| 2017-09-07 | 101.83 |
| 2017-09-06 | 110.42 |
| 2017-09-05 | 110.42 |
| 2017-09-04 | 114.71 |
| 2017-09-01 | 114.71 |
| 2017-08-31 | 112.57 |
| 2017-08-30 | 114.71 |
| 2017-08-29 | 119.01 |
| 2017-08-28 | 119.01 |
| 2017-08-25 | 127.60 |
| 2017-08-24 | 110.42 |
| 2017-08-22 | 114.71 |
| 2017-08-21 | 114.71 |
| 2017-08-18 | 114.71 |
| 2017-08-17 | 114.71 |
| 2017-08-16 | 110.42 |
| 2017-08-15 | 114.71 |
| 2017-08-14 | 112.57 |
| 2017-08-11 | 119.01 |
| 2017-08-10 | 127.60 |
| 2017-08-09 | 127.60 |
| 2017-08-08 | 127.60 |
| 2017-08-07 | 123.30 |
| 2017-08-04 | 131.89 |
| 2017-08-03 | 131.89 |
| 2017-08-02 | 119.01 |
| 2017-08-01 | 114.71 |
| 2017-07-31 | 119.01 |
| 2017-07-28 | 127.60 |
| 2017-07-27 | 123.30 |
| 2017-07-26 | 127.60 |
| 2017-07-25 | 136.19 |
| 2017-07-24 | 140.48 |
| 2017-07-21 | 140.48 |
| 2017-07-20 | 131.89 |
| 2017-07-19 | 131.89 |
| 2017-07-18 | 140.48 |
| 2017-07-17 | 149.07 |
| 2017-07-14 | 144.77 |
| 2017-07-13 | 144.77 |
| 2017-07-12 | 144.77 |
| 2017-07-11 | 140.48 |
| 2017-07-10 | 131.89 |
| 2017-07-07 | 119.01 |
| 2017-07-06 | 123.30 |
| 2017-07-05 | 127.60 |
| 2017-07-04 | 127.60 |
| 2017-07-03 | 136.19 |
| 2017-06-30 | 131.89 |
| 2017-06-29 | 136.19 |
| 2017-06-28 | 136.19 |
| 2017-06-27 | 144.77 |
| 2017-06-26 | 153.36 |
| 2017-06-23 | 144.77 |
| 2017-06-22 | 153.36 |
| 2017-06-21 | 153.36 |
| 2017-06-20 | 144.77 |
| 2017-06-19 | 144.77 |
| 2017-06-16 | 149.07 |
| 2017-06-15 | 149.07 |
| 2017-06-14 | 149.07 |
| 2017-06-13 | 144.77 |
| 2017-06-12 | 131.89 |
| 2017-06-09 | 136.19 |
| 2017-06-08 | 136.19 |
| 2017-06-07 | 144.77 |
| 2017-06-06 | 144.77 |
| 2017-06-05 | 140.48 |
| 2017-06-02 | 140.48 |
| 2017-06-01 | 136.19 |
| 2017-05-31 | 140.48 |
| 2017-05-29 | 136.19 |
| 2017-05-26 | 136.19 |
| 2017-05-25 | 131.89 |
| 2017-05-24 | 140.48 |
| 2017-05-23 | 144.77 |
| 2017-05-22 | 149.07 |
| 2017-05-19 | 144.77 |
| 2017-05-18 | 140.48 |
| 2017-05-17 | 136.19 |
| 2017-05-16 | 140.48 |
| 2017-05-15 | 140.48 |
| 2017-05-12 | 144.77 |
| 2017-05-11 | 149.07 |
| 2017-05-10 | 144.77 |
| 2017-05-09 | 144.77 |
| 2017-05-08 | 144.77 |
| 2017-05-05 | 144.77 |
| 2017-05-04 | 140.48 |
| 2017-05-02 | 140.48 |
| 2017-04-28 | 153.36 |
| 2017-04-27 | 144.77 |
| 2017-04-26 | 149.07 |
| 2017-04-25 | 144.77 |
| 2017-04-24 | 136.19 |
| 2017-04-21 | 144.77 |
| 2017-04-20 | 144.77 |
| 2017-04-19 | 144.77 |
| 2017-04-18 | 144.77 |
| 2017-04-13 | 144.77 |
| 2017-04-12 | 153.36 |
| 2017-04-11 | 157.66 |
| 2017-04-10 | 149.07 |
| 2017-04-07 | 153.36 |
| 2017-04-06 | 153.36 |
| 2017-04-05 | 153.36 |
| 2017-04-03 | 153.36 |
| 2017-03-31 | 153.36 |
| 2017-03-30 | 161.95 |
| 2017-03-29 | 161.95 |
| 2017-03-28 | 166.25 |
| 2017-03-27 | 161.95 |
| 2017-03-24 | 157.66 |
| 2017-03-23 | 161.95 |
| 2017-03-22 | 161.95 |
| 2017-03-21 | 166.25 |
| 2017-03-20 | 161.95 |
| 2017-03-17 | 157.66 |
| 2017-03-16 | 157.66 |
| 2017-03-15 | 166.25 |
| 2017-03-14 | 157.66 |
| 2017-03-13 | 157.66 |
| 2017-03-10 | 157.66 |
| 2017-03-09 | 166.25 |
| 2017-03-08 | 166.25 |
| 2017-03-07 | 166.25 |
| 2017-03-06 | 170.54 |
| 2017-03-03 | 170.54 |
| 2017-03-02 | 170.54 |
| 2017-03-01 | 170.54 |
| 2017-02-28 | 170.54 |
| 2017-02-27 | 179.13 |
| 2017-02-24 | 170.54 |
| 2017-02-23 | 179.13 |
| 2017-02-22 | 170.54 |
| 2017-02-21 | 170.54 |
| 2017-02-20 | 179.13 |
| 2017-02-17 | 179.13 |
| 2017-02-16 | 179.13 |
| 2017-02-15 | 183.42 |
| 2017-02-14 | 187.72 |
| 2017-02-13 | 183.42 |
| 2017-02-10 | 183.42 |
| 2017-02-09 | 179.13 |
| 2017-02-08 | 179.13 |
| 2017-02-07 | 183.42 |
| 2017-02-06 | 187.72 |
| 2017-02-03 | 200.60 |
| 2017-02-02 | 204.89 |
| 2017-02-01 | 200.60 |
| 2017-01-27 | 209.19 |
| 2017-01-26 | 213.48 |
| 2017-01-25 | 200.60 |
| 2017-01-24 | 209.19 |
| 2017-01-23 | 222.07 |
| 2017-01-20 | 213.48 |
| 2017-01-19 | 222.07 |
| 2017-01-18 | 217.78 |
| 2017-01-17 | 217.78 |
| 2017-01-16 | 239.25 |
| 2017-01-13 | 239.25 |
| 2017-01-12 | 183.42 |
| 2017-01-11 | 183.42 |
| 2017-01-10 | 183.42 |
| 2017-01-09 | 174.83 |
| 2017-01-06 | 179.13 |
| 2017-01-05 | 174.83 |
| 2017-01-04 | 170.54 |
| 2017-01-03 | 200.60 |
| 2016-12-30 | 252.13 |
| 2016-12-29 | 153.36 |
| 2016-12-28 | 131.89 |
| 2016-12-23 | 127.60 |
| 2016-12-22 | 106.13 |
| 2016-12-21 | 108.27 |
| 2016-12-20 | 123.30 |
| 2016-12-19 | 119.01 |
| 2016-12-16 | 119.01 |
| 2016-12-15 | 123.30 |
| 2016-12-14 | 140.48 |
| 2016-12-13 | 127.60 |
| 2016-12-12 | 127.60 |
| 2016-12-09 | 136.19 |
| 2016-12-08 | 140.48 |
| 2016-12-07 | 144.77 |
| 2016-12-06 | 140.48 |
| 2016-12-05 | 131.89 |
| 2016-12-02 | 131.89 |
| 2016-12-01 | 131.89 |
| 2016-11-30 | 131.89 |
| 2016-11-29 | 131.89 |
| 2016-11-28 | 136.19 |
| 2016-11-25 | 144.77 |
| 2016-11-24 | 131.89 |
| 2016-11-23 | 140.48 |
| 2016-11-22 | 144.77 |
| 2016-11-21 | 131.89 |
| 2016-11-18 | 136.19 |
| 2016-11-17 | 140.48 |
| 2016-11-16 | 144.77 |
| 2016-11-15 | 140.48 |
| 2016-11-14 | 140.48 |
| 2016-11-11 | 144.77 |
| 2016-11-10 | 136.19 |
| 2016-11-09 | 136.19 |
| 2016-11-08 | 127.60 |
| 2016-11-07 | 131.89 |
| 2016-11-04 | 131.89 |
| 2016-11-03 | 136.19 |
| 2016-11-02 | 140.48 |
| 2016-11-01 | 144.77 |
| 2016-10-31 | 149.07 |
| 2016-10-28 | 144.77 |
| 2016-10-27 | 149.07 |
| 2016-10-26 | 149.07 |
| 2016-10-25 | 149.07 |
| 2016-10-24 | 149.07 |
| 2016-10-20 | 153.36 |
| 2016-10-19 | 149.07 |
| 2016-10-18 | 149.07 |
| 2016-10-17 | 144.77 |
| 2016-10-14 | 149.07 |
| 2016-10-13 | 149.07 |
| 2016-10-12 | 149.07 |
| 2016-10-11 | 149.07 |
| 2016-10-07 | 153.36 |
| 2016-10-06 | 149.07 |
| 2016-10-05 | 149.07 |
| 2016-10-04 | 149.07 |
| 2016-10-03 | 149.07 |
| 2016-09-30 | 140.48 |
| 2016-09-29 | 144.77 |
| 2016-09-28 | 153.36 |
| 2016-09-27 | 157.66 |
| 2016-09-26 | 153.36 |
| 2016-09-23 | 157.66 |
| 2016-09-22 | 149.07 |
| 2016-09-21 | 144.77 |
| 2016-09-20 | 144.77 |
| 2016-09-19 | 149.07 |
| 2016-09-15 | 144.77 |
| 2016-09-14 | 157.66 |
| 2016-09-13 | 166.25 |
| 2016-09-12 | 170.54 |
| 2016-09-09 | 157.66 |
| 2016-09-08 | 153.36 |
| 2016-09-07 | 153.36 |
| 2016-09-06 | 149.07 |
| 2016-09-05 | 153.36 |
| 2016-09-02 | 144.77 |
| 2016-09-01 | 149.07 |
| 2016-08-31 | 149.07 |
| 2016-08-30 | 149.07 |
| 2016-08-29 | 153.36 |
| 2016-08-26 | 153.36 |
| 2016-08-25 | 157.66 |
| 2016-08-24 | 157.66 |
| 2016-08-23 | 161.95 |
| 2016-08-22 | 157.66 |
| 2016-08-19 | 157.66 |
| 2016-08-18 | 161.95 |
| 2016-08-17 | 157.66 |
| 2016-08-16 | 161.95 |
| 2016-08-15 | 161.95 |
| 2016-08-12 | 161.95 |
| 2016-08-11 | 144.77 |
| 2016-08-10 | 183.42 |
| 2016-08-09 | 192.01 |
| 2016-08-08 | 183.42 |
| 2016-08-05 | 183.42 |
| 2016-08-04 | 196.31 |
| 2016-08-03 | 200.60 |
| 2016-08-01 | 213.48 |
| 2016-07-29 | 200.60 |
| 2016-07-28 | 200.60 |
| 2016-07-27 | 204.89 |
| 2016-07-26 | 209.19 |
| 2016-07-25 | 222.07 |
| 2016-07-22 | 204.89 |
| 2016-07-21 | 209.19 |
| 2016-07-20 | 234.95 |
| 2016-07-19 | 213.48 |
| 2016-07-18 | 222.07 |
| 2016-07-15 | 230.66 |
| 2016-07-14 | 243.54 |
| 2016-07-13 | 243.54 |
| 2016-07-12 | 243.54 |
| 2016-07-11 | 252.13 |
| 2016-07-08 | 247.84 |
| 2016-07-07 | 247.84 |
| 2016-07-06 | 247.84 |
| 2016-07-05 | 239.25 |
| 2016-07-04 | 234.95 |
| 2016-06-30 | 273.60 |
| 2016-06-29 | 192.01 |
| 2016-06-28 | 149.07 |
| 2016-06-27 | 140.48 |
| 2016-06-24 | 144.77 |
| 2016-06-23 | 149.07 |
| 2016-06-22 | 157.66 |
| 2016-06-21 | 153.36 |
| 2016-06-20 | 153.36 |
| 2016-06-17 | 157.66 |
| 2016-06-16 | 157.66 |
| 2016-06-15 | 166.25 |
| 2016-06-14 | 157.66 |
| 2016-06-13 | 166.25 |
| 2016-06-10 | 166.25 |
| 2016-06-08 | 166.25 |
| 2016-06-07 | 166.25 |
| 2016-06-06 | 170.54 |
| 2016-06-03 | 174.83 |
| 2016-06-02 | 183.42 |
| 2016-06-01 | 187.72 |
| 2016-05-31 | 183.42 |
| 2016-05-30 | 196.31 |
| 2016-05-27 | 187.72 |
| 2016-05-26 | 183.42 |
| 2016-05-25 | 196.31 |
| 2016-05-24 | 192.01 |
| 2016-05-23 | 170.54 |
| 2016-05-20 | 166.25 |
| 2016-05-19 | 174.83 |
| 2016-05-18 | 187.72 |
| 2016-05-17 | 192.01 |
| 2016-05-16 | 209.19 |
| 2016-05-13 | 204.89 |
| 2016-05-12 | 200.60 |
| 2016-05-11 | 200.60 |
| 2016-05-10 | 222.07 |
| 2016-05-09 | 226.37 |
| 2016-05-06 | 222.07 |
| 2016-05-05 | 222.07 |
| 2016-05-04 | 226.37 |
| 2016-05-03 | 226.37 |
| 2016-04-29 | 230.66 |
| 2016-04-28 | 239.25 |
| 2016-04-27 | 230.66 |
| 2016-04-26 | 243.54 |
| 2016-04-25 | 247.84 |
| 2016-04-22 | 243.54 |
| 2016-04-21 | 247.84 |
| 2016-04-20 | 247.84 |
| 2016-04-19 | 260.72 |
| 2016-04-18 | 252.13 |
| 2016-04-15 | 265.01 |
| 2016-04-14 | 260.72 |
| 2016-04-13 | 247.84 |
| 2016-04-12 | 243.54 |
| 2016-04-11 | 234.95 |
| 2016-04-08 | 234.95 |
| 2016-04-07 | 247.84 |
| 2016-04-06 | 234.95 |
| 2016-04-05 | 234.95 |
| 2016-04-01 | 234.95 |
| 2016-03-31 | 230.66 |
| 2016-03-30 | 239.25 |
| 2016-03-29 | 243.54 |
| 2016-03-24 | 239.25 |
| 2016-03-23 | 243.54 |
| 2016-03-22 | 256.43 |
| 2016-03-21 | 239.25 |
| 2016-03-18 | 234.95 |
| 2016-03-17 | 222.07 |
| 2016-03-16 | 222.07 |
| 2016-03-15 | 222.07 |
| 2016-03-14 | 243.54 |
| 2016-03-11 | 252.13 |
| 2016-03-10 | 243.54 |
| 2016-03-09 | 243.54 |
| 2016-03-08 | 247.84 |
| 2016-03-07 | 243.54 |
| 2016-03-04 | 252.13 |
| 2016-03-03 | 239.25 |
| 2016-03-02 | 243.54 |
| 2016-03-01 | 243.54 |
| 2016-02-29 | 247.84 |
| 2016-02-26 | 269.31 |
| 2016-02-25 | 269.31 |
| 2016-02-24 | 273.60 |
| 2016-02-23 | 273.60 |
| 2016-02-22 | 286.49 |
| 2016-02-19 | 325.13 |
| 2016-02-18 | 256.43 |
| 2016-02-17 | 269.31 |
| 2016-02-16 | 269.31 |
| 2016-02-15 | 273.60 |
| 2016-02-12 | 273.60 |
| 2016-02-11 | 277.90 |
| 2016-02-05 | 277.90 |
| 2016-02-04 | 286.49 |
| 2016-02-03 | 282.19 |
| 2016-02-02 | 290.78 |
| 2016-02-01 | 282.19 |
| 2016-01-29 | 290.78 |
| 2016-01-28 | 286.49 |
| 2016-01-27 | 299.37 |
| 2016-01-26 | 303.66 |
| 2016-01-25 | 299.37 |
| 2016-01-22 | 277.90 |
| 2016-01-21 | 282.19 |
| 2016-01-20 | 282.19 |
| 2016-01-19 | 282.19 |
| 2016-01-18 | 277.90 |
| 2016-01-15 | 290.78 |
| 2016-01-14 | 299.37 |
| 2016-01-13 | 303.66 |
| 2016-01-12 | 303.66 |
| 2016-01-11 | 299.37 |
| 2016-01-08 | 316.55 |
| 2016-01-07 | 303.66 |
| 2016-01-06 | 333.72 |
| 2016-01-05 | 346.61 |
| 2016-01-04 | 342.31 |
| 2015-12-31 | 312.25 |
| 2015-12-30 | 307.96 |
| 2015-12-29 | 295.07 |
| 2015-12-28 | 295.07 |
| 2015-12-24 | 295.07 |
| 2015-12-23 | 303.66 |
| 2015-12-22 | 295.07 |
| 2015-12-21 | 277.90 |
| 2015-12-18 | 295.07 |
| 2015-12-17 | 299.37 |
| 2015-12-16 | 295.07 |
| 2015-12-15 | 295.07 |
| 2015-12-14 | 286.49 |
| 2015-12-11 | 290.78 |
| 2015-12-10 | 286.49 |
| 2015-12-09 | 290.78 |
| 2015-12-08 | 303.66 |
| 2015-12-07 | 295.07 |
| 2015-12-04 | 307.96 |
| 2015-12-03 | 320.84 |
| 2015-12-02 | 320.84 |
| 2015-12-01 | 316.55 |
| 2015-11-30 | 325.13 |
| 2015-11-27 | 333.72 |
| 2015-11-26 | 350.90 |
| 2015-11-25 | 355.19 |
| 2015-11-24 | 346.61 |
| 2015-11-23 | 346.61 |
| 2015-11-20 | 303.66 |
| 2015-11-19 | 295.07 |
| 2015-11-18 | 299.37 |
| 2015-11-17 | 303.66 |
| 2015-11-16 | 286.49 |
| 2015-11-13 | 320.84 |
| 2015-11-12 | 320.84 |
| 2015-11-11 | 338.02 |
| 2015-11-10 | 316.55 |
| 2015-11-09 | 316.55 |
| 2015-11-06 | 320.84 |
| 2015-11-05 | 320.84 |
| 2015-11-04 | 320.84 |
| 2015-11-03 | 316.55 |
| 2015-11-02 | 346.61 |
| 2015-10-30 | 359.49 |
| 2015-10-29 | 376.67 |
| 2015-10-28 | 368.08 |
| 2015-10-27 | 380.96 |
| 2015-10-26 | 393.84 |
| 2015-10-23 | 389.55 |
| 2015-10-22 | 389.55 |
| 2015-10-20 | 398.14 |
| 2015-10-19 | 389.55 |
| 2015-10-16 | 406.73 |
| 2015-10-15 | 406.73 |
| 2015-10-14 | 389.55 |
| 2015-10-13 | 419.61 |
| 2015-10-12 | 415.31 |
| 2015-10-09 | 415.31 |
| 2015-10-08 | 419.61 |
| 2015-10-07 | 415.31 |
| 2015-10-06 | 419.61 |
| 2015-10-05 | 423.90 |
| 2015-10-02 | 419.61 |
| 2015-09-30 | 406.73 |
| 2015-09-29 | 389.55 |
| 2015-09-25 | 402.43 |
| 2015-09-24 | 393.84 |
| 2015-09-23 | 411.02 |
| 2015-09-22 | 415.31 |
| 2015-09-21 | 419.61 |
| 2015-09-18 | 428.20 |
| 2015-09-17 | 432.49 |
| 2015-09-16 | 445.37 |
| 2015-09-15 | 423.90 |
| 2015-09-14 | 445.37 |
| 2015-09-11 | 453.96 |
| 2015-09-10 | 449.67 |
| 2015-09-09 | 436.79 |
| 2015-09-08 | 441.08 |
| 2015-09-07 | 436.79 |
| 2015-09-04 | 445.37 |
| 2015-09-02 | 406.73 |
| 2015-09-01 | 415.31 |
| 2015-08-31 | 432.49 |
| 2015-08-28 | 445.37 |
| 2015-08-27 | 393.84 |
| 2015-08-26 | 393.84 |
| 2015-08-25 | 350.90 |
| 2015-08-24 | 307.96 |
| 2015-08-21 | 372.37 |
| 2015-08-20 | 383.19 |
| 2015-08-19 | 345.38 |
| 2015-08-18 | 383.19 |
| 2015-08-17 | 408.40 |
| 2015-08-14 | 421.01 |
| 2015-08-13 | 408.40 |
| 2015-08-12 | 412.61 |
| 2015-08-11 | 429.41 |
| 2015-08-10 | 425.21 |
| 2015-08-07 | 433.61 |
| 2015-08-06 | 421.01 |
| 2015-08-05 | 437.82 |
| 2015-08-04 | 442.02 |
| 2015-08-03 | 442.02 |
| 2015-07-31 | 442.02 |
| 2015-07-30 | 429.41 |
| 2015-07-29 | 433.61 |
| 2015-07-28 | 433.61 |
| 2015-07-27 | 433.61 |
| 2015-07-24 | 488.24 |
| 2015-07-23 | 475.63 |
| 2015-07-22 | 463.03 |
| 2015-07-21 | 484.03 |
| 2015-07-20 | 509.24 |
| 2015-07-17 | 492.44 |
| 2015-07-16 | 425.21 |
| 2015-07-15 | 446.22 |
| 2015-07-14 | 362.18 |
| 2015-07-13 | 370.59 |
| 2015-07-10 | 366.39 |
| 2015-07-09 | 374.79 |
| 2015-07-08 | 278.15 |
| 2015-07-07 | 345.38 |
| 2015-07-06 | 437.82 |
| 2015-07-03 | 395.80 |
| 2015-07-02 | 408.40 |
| 2015-06-30 | 446.22 |
| 2015-06-29 | 513.45 |
| 2015-06-26 | 484.03 |
| 2015-06-25 | 475.63 |
| 2015-06-24 | 471.43 |
| 2015-06-23 | 475.63 |
| 2015-06-22 | 509.24 |
| 2015-06-19 | 425.21 |
| 2015-06-18 | 429.41 |
| 2015-06-17 | 349.58 |
| 2015-06-16 | 378.99 |
| 2015-06-15 | 299.16 |
| 2015-06-12 | 290.76 |
| 2015-06-11 | 269.75 |
| 2015-06-10 | 252.94 |
| 2015-06-09 | 269.75 |
| 2015-06-08 | 282.35 |
| 2015-06-05 | 278.15 |
| 2015-06-04 | 252.94 |
| 2015-06-03 | 265.55 |
| 2015-06-02 | 282.35 |
| 2015-06-01 | 282.35 |
| 2015-05-29 | 286.55 |
| 2015-05-28 | 273.95 |
| 2015-05-27 | 244.54 |
| 2015-05-26 | 236.13 |
| 2015-05-22 | 219.33 |
| 2015-05-21 | 181.51 |
| 2015-05-20 | 181.51 |
| 2015-05-19 | 177.31 |
| 2015-05-18 | 164.71 |
| 2015-05-15 | 164.71 |
| 2015-05-14 | 164.71 |
| 2015-05-13 | 168.91 |
| 2015-05-12 | 156.30 |
| 2015-05-11 | 160.50 |
| 2015-05-08 | 164.71 |
| 2015-05-07 | 164.71 |
| 2015-05-06 | 181.51 |
| 2015-05-05 | 185.71 |
| 2015-05-04 | 177.31 |
| 2015-04-30 | 143.70 |
| 2015-04-29 | 147.90 |
| 2015-04-28 | 147.90 |
| 2015-04-27 | 156.30 |
| 2015-04-24 | 156.30 |
| 2015-04-23 | 156.30 |
| 2015-04-22 | 160.50 |
| 2015-04-21 | 164.71 |
| 2015-04-20 | 152.10 |
| 2015-04-17 | 168.91 |
| 2015-04-16 | 185.71 |
| 2015-04-15 | 194.12 |
| 2015-04-14 | 189.92 |
| 2015-04-13 | 168.91 |
| 2015-04-10 | 147.90 |
| 2015-04-09 | 135.29 |
| 2015-04-08 | 147.90 |
| 2015-04-02 | 139.50 |
| 2015-04-01 | 147.90 |
| 2015-03-31 | 122.69 |
| 2015-03-30 | 95.38 |
| 2015-03-27 | 91.18 |
| 2015-03-26 | 93.28 |
| 2015-03-25 | 91.18 |
| 2015-03-24 | 86.97 |
| 2015-03-23 | 89.08 |
| 2015-03-20 | 86.97 |
| 2015-03-19 | 89.08 |
| 2015-03-18 | 91.18 |
| 2015-03-17 | 91.18 |
| 2015-03-16 | 93.28 |
| 2015-03-13 | 93.28 |
| 2015-03-12 | 91.18 |
| 2015-03-11 | 95.38 |
| 2015-03-10 | 99.58 |
| 2015-03-09 | 101.68 |
| 2015-03-06 | 101.68 |
| 2015-03-05 | 95.38 |
| 2015-03-04 | 97.48 |
| 2015-03-03 | 101.68 |
| 2015-03-02 | 103.78 |
| 2015-02-27 | 107.98 |
| 2015-02-26 | 107.98 |
| 2015-02-25 | 110.08 |
| 2015-02-24 | 107.98 |
| 2015-02-23 | 110.08 |
| 2015-02-18 | 110.08 |
| 2015-02-17 | 114.29 |
| 2015-02-16 | 105.88 |
| 2015-02-13 | 105.88 |
| 2015-02-12 | 114.29 |
| 2015-02-11 | 118.49 |
| 2015-02-10 | 99.58 |
| 2015-02-09 | 97.48 |
| 2015-02-06 | 95.38 |
| 2015-02-05 | 97.48 |
| 2015-02-04 | 91.18 |
| 2015-02-03 | 105.88 |
| 2015-02-02 | 114.29 |
| 2015-01-30 | 114.29 |
| 2015-01-29 | 114.29 |
| 2015-01-28 | 118.49 |
| 2015-01-27 | 122.69 |
| 2015-01-26 | 122.69 |
| 2015-01-23 | 122.69 |
| 2015-01-22 | 114.29 |
| 2015-01-21 | 122.69 |
| 2015-01-20 | 118.49 |
| 2015-01-19 | 118.49 |
| 2015-01-16 | 126.89 |
| 2015-01-15 | 135.29 |
| 2015-01-14 | 139.50 |
| 2015-01-13 | 135.29 |
| 2015-01-12 | 139.50 |
| 2015-01-09 | 147.90 |
| 2015-01-08 | 152.10 |
| 2015-01-07 | 147.90 |
| 2015-01-06 | 139.50 |
| 2015-01-05 | 143.70 |
| 2015-01-02 | 122.69 |
| 2014-12-31 | 126.89 |
| 2014-12-30 | 131.09 |
| 2014-12-29 | 147.90 |
| 2014-12-24 | 118.49 |
| 2014-12-23 | 126.89 |
| 2014-12-22 | 131.09 |
| 2014-12-19 | 131.09 |
| 2014-12-18 | 152.10 |
| 2014-12-17 | 105.88 |
| 2014-12-16 | 105.88 |
| 2014-12-15 | 110.08 |
| 2014-12-12 | 118.49 |
| 2014-12-11 | 118.49 |
| 2014-12-10 | 135.29 |
| 2014-12-09 | 95.38 |
| 2014-12-08 | 126.89 |
| 2014-12-05 | 143.70 |
| 2014-12-04 | 147.90 |
| 2014-12-03 | 152.10 |
| 2014-12-02 | 160.50 |
| 2014-12-01 | 152.10 |
| 2014-11-28 | 160.50 |
| 2014-11-27 | 164.71 |
| 2014-11-26 | 156.30 |
| 2014-11-25 | 156.30 |
| 2014-11-24 | 160.50 |
| 2014-11-21 | 160.50 |
| 2014-11-20 | 164.71 |
| 2014-11-19 | 168.91 |
| 2014-11-18 | 164.71 |
| 2014-11-17 | 177.31 |
| 2014-11-14 | 185.71 |
| 2014-11-13 | 173.11 |
| 2014-11-12 | 168.91 |
| 2014-11-11 | 173.11 |
| 2014-11-10 | 177.31 |
| 2014-11-07 | 185.71 |
| 2014-11-06 | 185.71 |
| 2014-11-05 | 177.31 |
| 2014-11-04 | 160.50 |
| 2014-11-03 | 156.30 |
| 2014-10-31 | 160.50 |
| 2014-10-30 | 152.10 |
| 2014-10-29 | 160.50 |
| 2014-10-28 | 177.31 |
| 2014-10-27 | 156.30 |
| 2014-10-24 | 164.71 |
| 2014-10-23 | 173.11 |
| 2014-10-22 | 181.51 |
| 2014-10-21 | 185.71 |
| 2014-10-20 | 185.71 |
| 2014-10-17 | 185.71 |
| 2014-10-16 | 198.32 |
| 2014-10-15 | 210.92 |
| 2014-10-14 | 210.92 |
| 2014-10-13 | 210.92 |
| 2014-10-10 | 210.92 |
| 2014-10-09 | 194.12 |
| 2014-10-08 | 194.12 |
| 2014-10-07 | 194.12 |
| 2014-10-06 | 202.52 |
| 2014-10-03 | 160.50 |
| 2014-09-30 | 143.70 |
| 2014-09-29 | 143.70 |
| 2014-09-26 | 168.91 |
| 2014-09-25 | 189.92 |
| 2014-09-24 | 202.52 |
| 2014-09-23 | 156.30 |
| 2014-09-22 | 160.50 |
| 2014-09-19 | 152.10 |
| 2014-09-18 | 143.70 |
| 2014-09-17 | 189.92 |
| 2014-09-16 | 198.32 |
| 2014-09-15 | 269.75 |
| 2014-09-12 | 215.13 |
| 2014-09-11 | 177.31 |
| 2014-09-10 | 160.50 |
| 2014-09-08 | 126.89 |
| 2014-09-05 | 122.69 |
| 2014-09-04 | 91.18 |
| 2014-09-03 | 95.38 |
| 2014-09-02 | 99.58 |
| 2014-09-01 | 86.97 |
| 2014-08-29 | 65.97 |
| 2014-08-28 | 63.87 |
| 2014-08-27 | 68.07 |
| 2014-08-26 | 70.17 |
| 2014-08-25 | 57.56 |
| 2014-08-22 | 65.97 |
| 2014-08-21 | 65.97 |
| 2014-08-20 | 70.17 |
| 2014-08-19 | 68.07 |
| 2014-08-18 | 70.17 |
| 2014-08-15 | 74.37 |
| 2014-08-14 | 68.07 |
| 2014-08-13 | 68.07 |
| 2014-08-12 | 68.07 |
| 2014-08-11 | 68.07 |
| 2014-08-08 | 68.07 |
| 2014-08-07 | 68.07 |
| 2014-08-06 | 72.27 |
| 2014-08-05 | 70.17 |
| 2014-08-04 | 68.07 |
| 2014-08-01 | 57.56 |
| 2014-07-31 | 53.36 |
| 2014-07-30 | 55.46 |
| 2014-07-29 | 55.46 |
| 2014-07-28 | 61.76 |
| 2014-07-25 | 59.66 |
| 2014-07-24 | 57.56 |
| 2014-07-23 | 65.97 |
| 2014-07-22 | 61.76 |
| 2014-07-21 | 42.86 |
| 2014-07-18 | 44.96 |
| 2014-07-17 | 36.55 |
| 2014-07-16 | 30.25 |
| 2014-07-15 | 32.35 |
| 2014-07-14 | 36.55 |
| 2014-07-11 | 34.45 |
| 2014-07-10 | 38.66 |
| 2014-07-09 | 34.45 |
| 2014-07-08 | 40.76 |
| 2014-07-07 | 47.06 |
| 2014-07-04 | 13.45 |
| 2014-07-03 | 13.45 |
| 2014-07-02 | 17.65 |
| 2014-06-30 | 19.75 |
| 2014-06-27 | 19.75 |
| 2014-06-26 | 19.75 |
| 2014-06-25 | 19.75 |
| 2014-06-24 | 19.75 |
| 2014-06-23 | 17.65 |
| 2014-06-20 | 17.65 |
| 2014-06-19 | 17.65 |
| 2014-06-18 | 19.75 |
| 2014-06-17 | 21.85 |
| 2014-06-16 | 26.05 |
| 2014-06-13 | 26.05 |
| 2014-06-12 | 30.25 |
| 2014-06-11 | 32.35 |
| 2014-06-10 | 32.35 |
| 2014-06-09 | 34.45 |
| 2014-06-06 | 34.45 |
| 2014-06-05 | 34.45 |
| 2014-06-04 | 34.45 |
| 2014-06-03 | 34.45 |
| 2014-05-30 | 34.45 |
| 2014-05-29 | 32.35 |
| 2014-05-28 | 32.35 |
| 2014-05-27 | 32.35 |
| 2014-05-26 | 26.05 |
| 2014-05-23 | 28.15 |
| 2014-05-22 | 30.25 |
| 2014-05-21 | 28.15 |
| 2014-05-20 | 26.05 |
| 2014-05-19 | 26.05 |
| 2014-05-16 | 28.15 |
| 2014-05-15 | 26.05 |
| 2014-05-14 | 23.95 |
| 2014-05-13 | 23.95 |
| 2014-05-12 | 23.95 |
| 2014-05-09 | 21.85 |
| 2014-05-08 | 26.05 |
| 2014-05-07 | 26.05 |
| 2014-05-05 | 28.15 |
| 2014-05-02 | 28.15 |
| 2014-04-30 | 32.35 |
| 2014-04-29 | 28.15 |
| 2014-04-28 | 40.76 |
| 2014-04-25 | 34.45 |
| 2014-04-24 | 28.15 |
| 2014-04-23 | 21.85 |
| 2014-04-22 | 19.75 |
| 2014-04-17 | 17.65 |
| 2014-04-16 | 28.15 |
| 2014-04-15 | 32.35 |
| 2014-04-14 | 47.06 |
| 2014-04-11 | 47.06 |
| 2014-04-10 | 55.46 |
| 2014-04-09 | 55.46 |
| 2014-04-08 | 55.46 |
| 2014-04-07 | 55.46 |
| 2014-04-04 | 57.56 |
| 2014-04-03 | 57.56 |
| 2014-04-02 | 59.66 |
| 2014-04-01 | 61.76 |
| 2014-03-31 | 59.66 |
| 2014-03-28 | 61.76 |
| 2014-03-27 | 61.76 |
| 2014-03-26 | 65.97 |
| 2014-03-25 | 68.07 |
| 2014-03-24 | 72.27 |
| 2014-03-21 | 68.07 |
| 2014-03-20 | 70.17 |
| 2014-03-19 | 68.07 |
| 2014-03-18 | 65.97 |
| 2014-03-17 | 68.07 |
| 2014-03-14 | 68.07 |
| 2014-03-13 | 70.17 |
| 2014-03-12 | 74.37 |
| 2014-03-11 | 72.27 |
| 2014-03-10 | 76.47 |
| 2014-03-07 | 80.67 |
| 2014-03-06 | 80.67 |
| 2014-03-05 | 80.67 |
| 2014-03-04 | 80.67 |
| 2014-03-03 | 82.77 |
| 2014-02-28 | 86.97 |
| 2014-02-27 | 93.28 |
| 2014-02-26 | 95.38 |
| 2014-02-25 | 95.38 |
| 2014-02-24 | 89.08 |
| 2014-02-21 | 89.08 |
| 2014-02-20 | 93.28 |
| 2014-02-19 | 99.58 |
| 2014-02-18 | 101.68 |
| 2014-02-17 | 80.67 |
| 2014-02-14 | 76.47 |
| 2014-02-13 | 72.27 |
| 2014-02-12 | 74.37 |
| 2014-02-11 | 74.37 |
| 2014-02-10 | 78.57 |
| 2014-02-07 | 80.67 |
| 2014-02-06 | 84.87 |
| 2014-02-05 | 84.87 |
| 2014-02-04 | 89.08 |
| 2014-01-30 | 89.08 |
| 2014-01-29 | 89.08 |
| 2014-01-28 | 86.97 |
| 2014-01-27 | 86.97 |
| 2014-01-24 | 89.08 |
| 2014-01-23 | 93.28 |
| 2014-01-22 | 93.28 |
| 2014-01-21 | 99.58 |
| 2014-01-20 | 95.38 |
| 2014-01-17 | 99.58 |
| 2014-01-16 | 105.88 |
| 2014-01-15 | 105.88 |
| 2014-01-14 | 95.38 |
| 2014-01-13 | 93.28 |
| 2014-01-10 | 91.18 |
| 2014-01-09 | 97.48 |
| 2014-01-08 | 103.78 |
| 2014-01-07 | 97.48 |
| 2014-01-06 | 101.68 |
| 2014-01-03 | 107.98 |
| 2014-01-02 | 114.29 |
| 2013-12-31 | 114.29 |
| 2013-12-30 | 122.69 |
| 2013-12-27 | 122.69 |
| 2013-12-24 | 114.29 |
| 2013-12-23 | 107.98 |
| 2013-12-20 | 110.08 |
| 2013-12-19 | 110.08 |
| 2013-12-18 | 110.08 |
| 2013-12-17 | 118.49 |
| 2013-12-16 | 103.78 |
| 2013-12-13 | 101.68 |
| 2013-12-12 | 99.58 |
| 2013-12-11 | 101.68 |
| 2013-12-10 | 107.98 |
| 2013-12-09 | 110.08 |
| 2013-12-06 | 114.29 |
| 2013-12-05 | 101.68 |
| 2013-12-04 | 107.98 |
| 2013-12-03 | 122.69 |
| 2013-12-02 | 86.97 |
| 2013-11-29 | 65.97 |
| 2013-11-28 | 65.97 |
| 2013-11-27 | 72.27 |
| 2013-11-26 | 74.37 |
| 2013-11-25 | 70.17 |
| 2013-11-22 | 65.97 |
| 2013-11-21 | 76.47 |
| 2013-11-20 | 82.77 |
| 2013-11-19 | 63.87 |
| 2013-11-18 | 55.46 |
| 2013-11-15 | 51.26 |
| 2013-11-14 | 42.86 |
| 2013-11-13 | 42.86 |
| 2013-11-12 | 49.16 |
| 2013-11-11 | 51.26 |
| 2013-11-08 | 49.16 |
| 2013-11-07 | 59.66 |
| 2013-11-06 | 61.76 |
| 2013-11-05 | 61.76 |
| 2013-11-04 | 61.76 |
| 2013-11-01 | 72.27 |
| 2013-10-31 | 51.26 |
| 2013-10-30 | 49.16 |
| 2013-10-29 | 51.26 |
| 2013-10-28 | 51.26 |
| 2013-10-25 | 40.76 |
| 2013-10-24 | 42.86 |
| 2013-10-23 | 36.55 |
| 2013-10-22 | 32.35 |
| 2013-10-21 | 32.35 |
| 2013-10-18 | 36.55 |
| 2013-10-17 | 34.45 |
| 2013-10-16 | 34.45 |
| 2013-10-15 | 38.66 |
| 2013-10-11 | 40.76 |
| 2013-10-10 | 42.86 |
| 2013-10-09 | 42.86 |
| 2013-10-08 | 47.06 |
| 2013-10-07 | 47.06 |
| 2013-10-04 | 57.56 |
| 2013-10-03 | 61.76 |
| 2013-10-02 | 53.36 |
| 2013-09-30 | 53.36 |
| 2013-09-27 | 57.56 |
| 2013-09-26 | 61.76 |
| 2013-09-25 | 55.46 |
| 2013-09-24 | 59.66 |
| 2013-09-23 | 59.66 |
| 2013-09-19 | 59.66 |
| 2013-09-18 | 61.76 |
| 2013-09-17 | 63.87 |
| 2013-09-16 | 65.97 |
| 2013-09-13 | 65.97 |
| 2013-09-12 | 68.07 |
| 2013-09-11 | 68.07 |
| 2013-09-10 | 72.27 |
| 2013-09-09 | 65.97 |
| 2013-09-06 | 68.07 |
| 2013-09-05 | 72.27 |
| 2013-09-04 | 72.27 |
| 2013-09-03 | 61.76 |
| 2013-09-02 | 63.87 |
| 2013-08-30 | 68.07 |
| 2013-08-29 | 68.07 |
| 2013-08-28 | 68.07 |
| 2013-08-27 | 68.07 |
| 2013-08-26 | 65.97 |
| 2013-08-23 | 68.07 |
| 2013-08-22 | 72.27 |
| 2013-08-21 | 72.27 |
| 2013-08-20 | 68.07 |
| 2013-08-19 | 65.97 |
| 2013-08-16 | 70.17 |
| 2013-08-15 | 76.47 |
| 2013-08-13 | 76.47 |
| 2013-08-12 | 76.47 |
| 2013-08-09 | 74.37 |
| 2013-08-08 | 76.47 |
| 2013-08-07 | 74.37 |
| 2013-08-06 | 78.57 |
| 2013-08-05 | 76.47 |
| 2013-08-02 | 80.67 |
| 2013-08-01 | 78.57 |
| 2013-07-31 | 91.18 |
| 2013-07-30 | 49.16 |
| 2013-07-29 | 57.56 |
| 2013-07-26 | 59.66 |
| 2013-07-25 | 65.97 |
| 2013-07-24 | 68.07 |
| 2013-07-23 | 68.07 |
| 2013-07-22 | 70.17 |
| 2013-07-19 | 74.37 |
| 2013-07-18 | 70.17 |
| 2013-07-17 | 72.27 |
| 2013-07-16 | 78.57 |
| 2013-07-15 | 70.17 |
| 2013-07-12 | 70.17 |
| 2013-07-11 | 68.07 |
| 2013-07-10 | 68.07 |
| 2013-07-09 | 76.47 |
| 2013-07-08 | 78.57 |
| 2013-07-05 | 74.37 |
| 2013-07-04 | 82.77 |
| 2013-07-03 | 57.56 |
| 2013-07-02 | 74.37 |
| 2013-06-28 | 72.27 |
| 2013-06-27 | 68.07 |
| 2013-06-26 | 70.17 |
| 2013-06-25 | 70.17 |
| 2013-06-24 | 72.27 |
| 2013-06-21 | 80.67 |
| 2013-06-20 | 86.97 |
| 2013-06-19 | 91.18 |
| 2013-06-18 | 93.28 |
| 2013-06-17 | 110.08 |
| 2013-06-14 | 110.08 |
| 2013-06-13 | 122.69 |
| 2013-06-11 | 131.09 |
| 2013-06-10 | 135.29 |
| 2013-06-07 | 135.29 |
| 2013-06-06 | 131.09 |
| 2013-06-05 | 139.50 |
| 2013-06-04 | 110.08 |
| 2013-06-03 | 126.89 |
| 2013-05-31 | 164.71 |
| 2013-05-30 | 168.91 |
| 2013-05-29 | 173.11 |
| 2013-05-28 | 173.11 |
| 2013-05-27 | 173.11 |
| 2013-05-24 | 168.91 |
| 2013-05-23 | 168.91 |
| 2013-05-22 | 181.51 |
| 2013-05-21 | 189.92 |
| 2013-05-20 | 194.12 |
| 2013-05-16 | 181.51 |
| 2013-05-15 | 189.92 |
| 2013-05-14 | 177.31 |
| 2013-05-13 | 185.71 |
| 2013-05-10 | 189.92 |
| 2013-05-09 | 194.12 |
| 2013-05-08 | 198.32 |
| 2013-05-07 | 202.52 |
| 2013-05-06 | 206.72 |
| 2013-05-03 | 189.92 |
| 2013-05-02 | 156.30 |
| 2013-04-30 | 168.91 |
| 2013-04-29 | 194.12 |
| 2013-04-26 | 173.11 |
| 2013-04-25 | 82.77 |
| 2013-04-24 | 93.28 |
| 2013-04-23 | 103.78 |
| 2013-04-22 | 101.68 |
| 2013-04-19 | 198.32 |
| 2013-04-18 | 273.95 |
| 2013-04-17 | 400.00 |
| 2013-04-16 | 437.82 |
| 2013-04-15 | 450.42 |
| 2013-04-12 | 429.41 |
| 2013-04-11 | 429.41 |
| 2013-04-10 | 437.82 |
| 2013-04-09 | 437.82 |
| 2013-04-08 | 433.61 |
| 2013-04-05 | 475.63 |
| 2013-04-03 | 488.24 |
| 2013-04-02 | 488.24 |
| 2013-03-28 | 484.03 |
| 2013-03-27 | 505.04 |
| 2013-03-26 | 509.24 |
| 2013-03-25 | 513.45 |
| 2013-03-22 | 479.83 |
| 2013-03-21 | 484.03 |
| 2013-03-20 | 484.03 |
| 2013-03-19 | 484.03 |
| 2013-03-18 | 488.24 |
| 2013-03-15 | 496.64 |
| 2013-03-14 | 505.04 |
| 2013-03-13 | 509.24 |
| 2013-03-12 | 517.65 |
| 2013-03-11 | 526.05 |
| 2013-03-08 | 421.01 |
| 2013-03-07 | 425.21 |
| 2013-03-06 | 421.01 |
| 2013-03-05 | 412.61 |
| 2013-03-04 | 400.00 |
| 2013-03-01 | 404.20 |
| 2013-02-28 | 400.00 |
| 2013-02-27 | 400.00 |
| 2013-02-26 | 328.57 |
| 2013-02-25 | 332.77 |
| 2013-02-22 | 332.77 |
| 2013-02-21 | 320.17 |
| 2013-02-20 | 332.77 |
| 2013-02-19 | 278.15 |
| 2013-02-18 | 286.55 |
| 2013-02-15 | 278.15 |
| 2013-02-14 | 265.55 |
| 2013-02-08 | 244.54 |
| 2013-02-07 | 244.54 |
| 2013-02-06 | 244.54 |
| 2013-02-05 | 236.13 |
| 2013-02-04 | 231.93 |
| 2013-02-01 | 240.34 |
| 2013-01-31 | 236.13 |
| 2013-01-30 | 236.13 |
| 2013-01-29 | 244.54 |
| 2013-01-28 | 236.13 |
| 2013-01-25 | 202.52 |
| 2013-01-24 | 236.13 |
| 2013-01-23 | 236.13 |
| 2013-01-22 | 240.34 |
| 2013-01-21 | 240.34 |
| 2013-01-18 | 244.54 |
| 2013-01-17 | 236.13 |
| 2013-01-16 | 244.54 |
| 2013-01-15 | 248.74 |
| 2013-01-14 | 252.94 |
| 2013-01-11 | 252.94 |
| 2013-01-10 | 240.34 |
| 2013-01-09 | 210.92 |
| 2013-01-08 | 236.13 |
| 2013-01-07 | 257.14 |
| 2013-01-04 | 257.14 |
| 2013-01-03 | 257.14 |
| 2013-01-02 | 257.14 |
| 2012-12-31 | 265.55 |
| 2012-12-28 | 244.54 |
| 2012-12-27 | 252.94 |
| 2012-12-24 | 261.34 |
| 2012-12-21 | 257.14 |
| 2012-12-20 | 269.75 |
| 2012-12-19 | 269.75 |
| 2012-12-18 | 257.14 |
| 2012-12-17 | 257.14 |
| 2012-12-14 | 236.13 |
| 2012-12-13 | 210.92 |
| 2012-12-12 | 185.71 |
| 2012-12-11 | 152.10 |
| 2012-12-10 | 152.10 |
| 2012-12-07 | 152.10 |
| 2012-12-06 | 139.50 |
| 2012-12-05 | 143.70 |
| 2012-12-04 | 139.50 |
| 2012-12-03 | 160.50 |
| 2012-11-30 | -6.30 |
| 2012-11-29 | -6.30 |
| 2012-11-28 | -6.30 |
| 2012-11-27 | -6.30 |
| 2012-11-26 | -6.30 |
| 2012-11-23 | -6.72 |
| 2012-11-22 | -6.30 |
| 2012-11-21 | -3.36 |
| 2012-11-20 | 4.20 |
| 2012-11-19 | -0.84 |
| 2012-11-16 | -3.78 |
| 2012-11-15 | -17.23 |
| 2012-11-14 | -6.72 |
| 2012-11-13 | -3.36 |
| 2012-11-12 | -3.36 |
| 2012-11-09 | 0.84 |
| 2012-11-08 | 0.84 |
| 2012-11-07 | -3.36 |
| 2012-11-06 | -3.36 |
| 2012-11-05 | -1.26 |
| 2012-11-02 | -1.26 |
| 2012-11-01 | 0.84 |
| 2012-10-31 | -6.30 |
| 2012-10-30 | -6.72 |
| 2012-10-29 | -7.56 |
| 2012-10-26 | -6.30 |
| 2012-10-25 | -6.30 |
| 2012-10-24 | -6.72 |
| 2012-10-22 | -6.72 |
| 2012-10-19 | -6.72 |
| 2012-10-18 | -7.14 |
| 2012-10-17 | -6.72 |
| 2012-10-16 | -5.46 |
| 2012-10-15 | -3.78 |
| 2012-10-12 | -3.78 |
| 2012-10-11 | -3.36 |
| 2012-10-10 | -2.52 |
| 2012-10-09 | -2.52 |
| 2012-10-08 | -3.36 |
| 2012-10-05 | -1.68 |
| 2012-10-04 | -4.20 |
| 2012-10-03 | -4.20 |
| 2012-09-28 | -4.20 |
| 2012-09-27 | -3.36 |
| 2012-09-26 | -3.36 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 5.04 |
| 2012-09-14 | 5.04 |
| 2012-09-13 | 5.04 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -4.62 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | -5.46 |
| 2012-08-30 | -5.04 |
| 2012-08-29 | -5.46 |
| 2012-08-28 | -3.78 |
| 2012-08-27 | -7.56 |
| 2012-08-24 | -4.20 |
| 2012-08-23 | -6.72 |
| 2012-08-22 | -5.46 |
| 2012-08-21 | -7.56 |
| 2012-08-20 | -6.72 |
| 2012-08-17 | -6.72 |
| 2012-08-16 | -7.14 |
| 2012-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy