Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.83 |
| 2020-07-06 | -99.83 |
| 2020-07-03 | -99.83 |
| 2020-07-02 | -99.83 |
| 2020-06-30 | -99.83 |
| 2020-06-29 | -99.83 |
| 2020-06-26 | -99.83 |
| 2020-06-24 | -99.83 |
| 2020-06-23 | -99.83 |
| 2020-06-22 | -99.83 |
| 2020-06-19 | -99.83 |
| 2020-06-18 | -99.83 |
| 2020-06-17 | -99.83 |
| 2020-06-16 | -99.83 |
| 2020-06-15 | -99.83 |
| 2020-06-12 | -99.83 |
| 2020-06-11 | -99.83 |
| 2020-06-10 | -99.83 |
| 2020-06-09 | -99.83 |
| 2020-06-08 | -99.83 |
| 2020-06-05 | -99.83 |
| 2020-06-04 | -99.83 |
| 2020-06-03 | -99.83 |
| 2020-06-02 | -99.83 |
| 2020-06-01 | -99.83 |
| 2020-05-29 | -99.83 |
| 2020-05-28 | -99.83 |
| 2020-05-27 | -99.83 |
| 2020-05-26 | -99.83 |
| 2020-05-25 | -99.83 |
| 2020-05-22 | -99.83 |
| 2020-05-21 | -99.83 |
| 2020-05-20 | -99.83 |
| 2020-05-19 | -99.83 |
| 2020-05-18 | -99.83 |
| 2020-05-15 | -99.83 |
| 2020-05-14 | -99.83 |
| 2020-05-13 | -99.83 |
| 2020-05-12 | -99.83 |
| 2020-05-11 | -99.83 |
| 2020-05-08 | -99.83 |
| 2020-05-07 | -99.83 |
| 2020-05-06 | -99.83 |
| 2020-05-05 | -99.83 |
| 2020-05-04 | -99.83 |
| 2020-04-29 | -99.83 |
| 2020-04-28 | -99.83 |
| 2020-04-27 | -99.83 |
| 2020-04-24 | -99.83 |
| 2020-04-23 | -99.83 |
| 2020-04-22 | -99.83 |
| 2020-04-21 | -99.83 |
| 2020-04-20 | -99.83 |
| 2020-04-17 | -99.83 |
| 2020-04-16 | -99.83 |
| 2020-04-15 | -99.83 |
| 2020-04-14 | -99.83 |
| 2020-04-09 | -99.83 |
| 2020-04-08 | -99.83 |
| 2020-04-07 | -99.83 |
| 2020-04-06 | -99.83 |
| 2020-04-03 | -99.83 |
| 2020-04-02 | -99.83 |
| 2020-04-01 | -99.83 |
| 2020-03-31 | -99.83 |
| 2020-03-30 | -99.83 |
| 2020-03-27 | -99.83 |
| 2020-03-26 | -99.83 |
| 2020-03-25 | -99.83 |
| 2020-03-24 | -99.83 |
| 2020-03-23 | -99.83 |
| 2020-03-20 | -99.83 |
| 2020-03-19 | -99.83 |
| 2020-03-18 | -99.83 |
| 2020-03-17 | -99.83 |
| 2020-03-16 | -99.83 |
| 2020-03-13 | -99.83 |
| 2020-03-12 | -99.83 |
| 2020-03-11 | -99.83 |
| 2020-03-10 | -99.83 |
| 2020-03-09 | -99.83 |
| 2020-03-06 | -99.83 |
| 2020-03-05 | -99.83 |
| 2020-03-04 | -99.83 |
| 2020-03-03 | -99.83 |
| 2020-03-02 | -99.83 |
| 2020-02-28 | -99.83 |
| 2020-02-27 | -99.83 |
| 2020-02-26 | -99.83 |
| 2020-02-25 | -99.83 |
| 2020-02-24 | -99.83 |
| 2020-02-21 | -99.83 |
| 2020-02-20 | -99.83 |
| 2020-02-19 | -99.83 |
| 2020-02-18 | -99.83 |
| 2020-02-17 | -99.83 |
| 2020-02-14 | -99.83 |
| 2020-02-13 | -99.83 |
| 2020-02-12 | -99.83 |
| 2020-02-11 | -99.83 |
| 2020-02-10 | -99.83 |
| 2020-02-07 | -99.83 |
| 2020-02-06 | -99.83 |
| 2020-02-05 | -99.83 |
| 2020-02-04 | -99.83 |
| 2020-02-03 | -99.83 |
| 2020-01-31 | -99.83 |
| 2020-01-30 | -99.83 |
| 2020-01-29 | -99.83 |
| 2020-01-24 | -99.83 |
| 2020-01-23 | -99.83 |
| 2020-01-22 | -99.83 |
| 2020-01-21 | -99.83 |
| 2020-01-20 | -99.83 |
| 2020-01-17 | -99.83 |
| 2020-01-16 | -99.83 |
| 2020-01-15 | -99.83 |
| 2020-01-14 | -99.83 |
| 2020-01-13 | -99.83 |
| 2020-01-10 | -99.83 |
| 2020-01-09 | -99.83 |
| 2020-01-08 | -99.83 |
| 2020-01-07 | -99.83 |
| 2020-01-06 | -99.83 |
| 2020-01-03 | -99.83 |
| 2020-01-02 | -99.83 |
| 2019-12-31 | -99.83 |
| 2019-12-30 | -99.83 |
| 2019-12-27 | -99.83 |
| 2019-12-24 | -99.83 |
| 2019-12-23 | -99.83 |
| 2019-12-20 | -99.83 |
| 2019-12-19 | -99.83 |
| 2019-12-18 | -99.83 |
| 2019-12-17 | -99.83 |
| 2019-12-16 | -99.83 |
| 2019-12-13 | -99.83 |
| 2019-12-12 | -99.83 |
| 2019-12-11 | -99.83 |
| 2019-12-10 | -99.83 |
| 2019-12-09 | -99.83 |
| 2019-12-06 | -99.83 |
| 2019-12-05 | -99.83 |
| 2019-12-04 | -99.83 |
| 2019-12-03 | -99.83 |
| 2019-12-02 | -99.83 |
| 2019-11-29 | -99.83 |
| 2019-11-28 | -99.83 |
| 2019-11-27 | -99.83 |
| 2019-11-26 | -99.83 |
| 2019-11-25 | -99.83 |
| 2019-11-22 | -99.83 |
| 2019-11-21 | -99.83 |
| 2019-11-20 | -99.83 |
| 2019-11-19 | -99.83 |
| 2019-11-18 | -99.83 |
| 2019-11-15 | -99.83 |
| 2019-11-14 | -99.83 |
| 2019-11-13 | -99.83 |
| 2019-11-12 | -99.83 |
| 2019-11-11 | -99.83 |
| 2019-11-08 | -99.83 |
| 2019-11-07 | -99.83 |
| 2019-11-06 | -99.83 |
| 2019-11-05 | -99.83 |
| 2019-11-04 | -99.83 |
| 2019-11-01 | -99.83 |
| 2019-10-31 | -99.83 |
| 2019-10-30 | -99.83 |
| 2019-10-29 | -99.83 |
| 2019-10-28 | -99.83 |
| 2019-10-25 | -99.83 |
| 2019-10-24 | -99.83 |
| 2019-10-23 | -99.83 |
| 2019-10-22 | -99.83 |
| 2019-10-21 | -99.83 |
| 2019-10-18 | -99.83 |
| 2019-10-17 | -99.83 |
| 2019-10-16 | -99.83 |
| 2019-10-15 | -99.83 |
| 2019-10-14 | -99.83 |
| 2019-10-11 | -99.83 |
| 2019-10-10 | -99.83 |
| 2019-10-09 | -99.83 |
| 2019-10-08 | -99.83 |
| 2019-10-04 | -99.83 |
| 2019-10-03 | -99.83 |
| 2019-10-02 | -99.83 |
| 2019-09-30 | -99.83 |
| 2019-09-27 | -99.83 |
| 2019-09-26 | -99.83 |
| 2019-09-25 | -99.83 |
| 2019-09-24 | -99.83 |
| 2019-09-23 | -99.83 |
| 2019-09-20 | -99.83 |
| 2019-09-19 | -99.83 |
| 2019-09-18 | -99.83 |
| 2019-09-17 | -99.83 |
| 2019-09-16 | -99.83 |
| 2019-09-13 | -99.83 |
| 2019-09-12 | -99.83 |
| 2019-09-11 | -99.83 |
| 2019-09-10 | -99.83 |
| 2019-09-09 | -99.83 |
| 2019-09-06 | -99.83 |
| 2019-09-05 | -99.83 |
| 2019-09-04 | -99.83 |
| 2019-09-03 | -99.83 |
| 2019-09-02 | -99.83 |
| 2019-08-30 | -99.83 |
| 2019-08-29 | -99.83 |
| 2019-08-28 | -99.83 |
| 2019-08-27 | -99.83 |
| 2019-08-26 | -99.83 |
| 2019-08-23 | -99.83 |
| 2019-08-22 | -99.83 |
| 2019-08-21 | -99.83 |
| 2019-08-20 | -99.83 |
| 2019-08-19 | -99.83 |
| 2019-08-16 | -99.83 |
| 2019-08-15 | -99.83 |
| 2019-08-14 | -99.83 |
| 2019-08-13 | -99.83 |
| 2019-08-12 | -99.83 |
| 2019-08-09 | -99.83 |
| 2019-08-08 | -99.83 |
| 2019-08-07 | -99.83 |
| 2019-08-06 | -99.83 |
| 2019-08-05 | -99.83 |
| 2019-08-02 | -99.83 |
| 2019-08-01 | -99.83 |
| 2019-07-31 | -99.83 |
| 2019-07-30 | -99.83 |
| 2019-07-29 | -99.83 |
| 2019-07-26 | -99.83 |
| 2019-07-25 | -99.83 |
| 2019-07-24 | -99.83 |
| 2019-07-23 | -99.83 |
| 2019-07-22 | -99.83 |
| 2019-07-19 | -99.83 |
| 2019-07-18 | -99.83 |
| 2019-07-17 | -99.83 |
| 2019-07-16 | -99.83 |
| 2019-07-15 | -99.83 |
| 2019-07-12 | -99.83 |
| 2019-07-11 | -99.83 |
| 2019-07-10 | -99.83 |
| 2019-07-09 | -99.83 |
| 2019-07-08 | -99.83 |
| 2019-07-05 | -99.83 |
| 2019-07-04 | -99.83 |
| 2019-07-03 | -99.83 |
| 2019-07-02 | -99.83 |
| 2019-06-28 | -99.83 |
| 2019-06-27 | -99.83 |
| 2019-06-26 | -99.83 |
| 2019-06-25 | -99.83 |
| 2019-06-24 | -99.83 |
| 2019-06-21 | -99.83 |
| 2019-06-20 | -99.83 |
| 2019-06-19 | -99.83 |
| 2019-06-18 | -99.83 |
| 2019-06-17 | -99.83 |
| 2019-06-14 | -99.83 |
| 2019-06-13 | -99.83 |
| 2019-06-12 | -99.83 |
| 2019-06-11 | -99.83 |
| 2019-06-10 | -99.83 |
| 2019-06-06 | -99.83 |
| 2019-06-05 | -99.83 |
| 2019-06-04 | -99.86 |
| 2019-06-03 | -99.85 |
| 2019-05-31 | -99.81 |
| 2019-05-30 | -99.70 |
| 2019-05-29 | -99.60 |
| 2019-05-28 | -99.60 |
| 2019-05-27 | -99.58 |
| 2019-05-24 | -99.59 |
| 2019-05-23 | -99.55 |
| 2019-05-22 | -99.54 |
| 2019-05-21 | -99.52 |
| 2019-05-20 | -99.51 |
| 2019-05-17 | -99.54 |
| 2019-05-16 | -99.54 |
| 2019-05-15 | -99.57 |
| 2019-05-14 | -99.53 |
| 2019-05-10 | -99.52 |
| 2019-05-09 | -99.52 |
| 2019-05-08 | -99.55 |
| 2019-05-07 | -99.51 |
| 2019-05-06 | -99.49 |
| 2019-05-03 | -99.31 |
| 2019-05-02 | -99.31 |
| 2019-04-30 | -99.36 |
| 2019-04-29 | -99.37 |
| 2019-04-26 | -99.37 |
| 2019-04-25 | -99.35 |
| 2019-04-24 | -99.35 |
| 2019-04-23 | -99.38 |
| 2019-04-18 | -99.36 |
| 2019-04-17 | -99.32 |
| 2019-04-16 | -99.24 |
| 2019-04-15 | -99.23 |
| 2019-04-12 | -99.24 |
| 2019-04-11 | -99.23 |
| 2019-04-10 | -99.26 |
| 2019-04-09 | -99.23 |
| 2019-04-08 | -99.26 |
| 2019-04-04 | -99.29 |
| 2019-04-03 | -99.26 |
| 2019-04-02 | -99.21 |
| 2019-04-01 | -99.21 |
| 2019-03-29 | -99.20 |
| 2019-03-28 | -99.20 |
| 2019-03-27 | -99.24 |
| 2019-03-26 | -99.24 |
| 2019-03-25 | -99.26 |
| 2019-03-22 | -99.17 |
| 2019-03-21 | -99.19 |
| 2019-03-20 | -99.21 |
| 2019-03-19 | -99.21 |
| 2019-03-18 | -99.25 |
| 2019-03-15 | -99.19 |
| 2019-03-14 | -99.19 |
| 2019-03-13 | -99.18 |
| 2019-03-12 | -99.17 |
| 2019-03-11 | -99.17 |
| 2019-03-08 | -99.24 |
| 2019-03-07 | -99.19 |
| 2019-03-06 | -99.17 |
| 2019-03-05 | -99.16 |
| 2019-03-04 | -99.19 |
| 2019-03-01 | -99.18 |
| 2019-02-28 | -99.17 |
| 2019-02-27 | -99.20 |
| 2019-02-26 | -99.15 |
| 2019-02-25 | -99.16 |
| 2019-02-22 | -99.13 |
| 2019-02-21 | -99.11 |
| 2019-02-20 | -99.08 |
| 2019-02-19 | -99.22 |
| 2019-02-18 | -99.19 |
| 2019-02-15 | -99.19 |
| 2019-02-14 | -99.23 |
| 2019-02-13 | -99.20 |
| 2019-02-12 | -99.19 |
| 2019-02-11 | -99.19 |
| 2019-02-08 | -99.21 |
| 2019-02-04 | -99.21 |
| 2019-02-01 | -99.19 |
| 2019-01-31 | -99.20 |
| 2019-01-30 | -99.20 |
| 2019-01-29 | -99.26 |
| 2019-01-28 | -99.21 |
| 2019-01-25 | -99.21 |
| 2019-01-24 | -99.17 |
| 2019-01-23 | -99.22 |
| 2019-01-22 | -99.14 |
| 2019-01-21 | -99.14 |
| 2019-01-18 | -99.14 |
| 2019-01-17 | -99.13 |
| 2019-01-16 | -99.14 |
| 2019-01-15 | -99.16 |
| 2019-01-14 | -99.14 |
| 2019-01-11 | -99.14 |
| 2019-01-10 | -99.13 |
| 2019-01-09 | -99.14 |
| 2019-01-08 | -99.11 |
| 2019-01-07 | -99.14 |
| 2019-01-04 | -99.08 |
| 2019-01-03 | -99.06 |
| 2019-01-02 | -99.05 |
| 2018-12-31 | -99.11 |
| 2018-12-28 | -99.11 |
| 2018-12-27 | -99.09 |
| 2018-12-24 | -99.07 |
| 2018-12-21 | -99.08 |
| 2018-12-20 | -99.07 |
| 2018-12-19 | -99.06 |
| 2018-12-18 | -99.06 |
| 2018-12-17 | -99.13 |
| 2018-12-14 | -99.08 |
| 2018-12-13 | -99.07 |
| 2018-12-12 | -99.05 |
| 2018-12-11 | -99.00 |
| 2018-12-10 | -99.04 |
| 2018-12-07 | -99.03 |
| 2018-12-06 | -99.08 |
| 2018-12-05 | -99.14 |
| 2018-12-04 | -99.13 |
| 2018-12-03 | -99.10 |
| 2018-11-30 | -99.05 |
| 2018-11-29 | -99.05 |
| 2018-11-28 | -99.08 |
| 2018-11-27 | -99.08 |
| 2018-11-26 | -99.22 |
| 2018-11-23 | -99.03 |
| 2018-11-22 | -99.09 |
| 2018-11-21 | -99.08 |
| 2018-11-20 | -99.07 |
| 2018-11-19 | -99.12 |
| 2018-11-16 | -99.11 |
| 2018-11-15 | -99.09 |
| 2018-11-14 | -99.05 |
| 2018-11-13 | -99.11 |
| 2018-11-12 | -99.20 |
| 2018-11-09 | -99.11 |
| 2018-11-08 | -99.11 |
| 2018-11-07 | -99.11 |
| 2018-11-06 | -99.17 |
| 2018-11-05 | -99.13 |
| 2018-11-02 | -99.13 |
| 2018-11-01 | -99.27 |
| 2018-10-31 | -99.30 |
| 2018-10-30 | -99.21 |
| 2018-10-29 | -99.19 |
| 2018-10-26 | -99.15 |
| 2018-10-25 | -99.15 |
| 2018-10-24 | -99.14 |
| 2018-10-23 | -99.14 |
| 2018-10-22 | -99.14 |
| 2018-10-19 | -99.13 |
| 2018-10-18 | -99.13 |
| 2018-10-16 | -99.19 |
| 2018-10-15 | -99.13 |
| 2018-10-12 | -99.18 |
| 2018-10-11 | -99.18 |
| 2018-10-10 | -99.16 |
| 2018-10-09 | -99.19 |
| 2018-10-08 | -99.23 |
| 2018-10-05 | -99.17 |
| 2018-10-04 | -99.22 |
| 2018-10-03 | -99.17 |
| 2018-10-02 | -99.23 |
| 2018-09-28 | -99.19 |
| 2018-09-27 | -99.01 |
| 2018-09-26 | -99.06 |
| 2018-09-24 | -99.15 |
| 2018-09-21 | -99.13 |
| 2018-09-20 | -99.12 |
| 2018-09-19 | -99.12 |
| 2018-09-18 | -99.09 |
| 2018-09-17 | -99.09 |
| 2018-09-14 | -99.18 |
| 2018-09-13 | -99.18 |
| 2018-09-12 | -99.18 |
| 2018-09-11 | -99.18 |
| 2018-09-10 | -99.17 |
| 2018-09-07 | -99.19 |
| 2018-09-06 | -99.17 |
| 2018-09-05 | -99.15 |
| 2018-09-04 | -99.20 |
| 2018-09-03 | -99.15 |
| 2018-08-31 | -99.20 |
| 2018-08-30 | -99.17 |
| 2018-08-29 | -99.14 |
| 2018-08-28 | -99.19 |
| 2018-08-27 | -99.22 |
| 2018-08-24 | -99.19 |
| 2018-08-23 | -99.09 |
| 2018-08-22 | -99.14 |
| 2018-08-21 | -99.23 |
| 2018-08-20 | -99.17 |
| 2018-08-17 | -99.20 |
| 2018-08-16 | -99.26 |
| 2018-08-15 | -99.17 |
| 2018-08-14 | -99.21 |
| 2018-08-13 | -99.16 |
| 2018-08-10 | -99.17 |
| 2018-08-09 | -99.18 |
| 2018-08-08 | -99.19 |
| 2018-08-07 | -99.18 |
| 2018-08-06 | -99.15 |
| 2018-08-03 | -99.10 |
| 2018-08-02 | -99.10 |
| 2018-08-01 | -99.09 |
| 2018-07-31 | -99.15 |
| 2018-07-30 | -99.13 |
| 2018-07-27 | -99.16 |
| 2018-07-26 | -99.17 |
| 2018-07-25 | -99.17 |
| 2018-07-24 | -99.18 |
| 2018-07-23 | -99.13 |
| 2018-07-20 | -99.14 |
| 2018-07-19 | -99.09 |
| 2018-07-18 | -99.09 |
| 2018-07-17 | -99.03 |
| 2018-07-16 | -99.03 |
| 2018-07-13 | -98.81 |
| 2018-07-12 | -98.88 |
| 2018-07-11 | -98.75 |
| 2018-07-10 | -98.75 |
| 2018-07-09 | -98.74 |
| 2018-07-06 | -98.75 |
| 2018-07-05 | -98.73 |
| 2018-07-04 | -98.70 |
| 2018-07-03 | -98.75 |
| 2018-06-29 | -98.70 |
| 2018-06-28 | -98.71 |
| 2018-06-27 | -98.71 |
| 2018-06-26 | -98.72 |
| 2018-06-25 | -98.69 |
| 2018-06-22 | -98.83 |
| 2018-06-21 | -98.83 |
| 2018-06-20 | -98.83 |
| 2018-06-19 | -98.81 |
| 2018-06-15 | -98.83 |
| 2018-06-14 | -98.79 |
| 2018-06-13 | -98.85 |
| 2018-06-12 | -98.79 |
| 2018-06-11 | -98.83 |
| 2018-06-08 | -98.79 |
| 2018-06-07 | -98.83 |
| 2018-06-06 | -98.76 |
| 2018-06-05 | -98.75 |
| 2018-06-04 | -98.87 |
| 2018-06-01 | -98.76 |
| 2018-05-31 | -98.79 |
| 2018-05-30 | -98.79 |
| 2018-05-29 | -98.79 |
| 2018-05-28 | -98.83 |
| 2018-05-25 | -98.80 |
| 2018-05-24 | -98.75 |
| 2018-05-23 | -98.81 |
| 2018-05-21 | -98.83 |
| 2018-05-18 | -98.79 |
| 2018-05-17 | -98.79 |
| 2018-05-16 | -98.76 |
| 2018-05-15 | -98.75 |
| 2018-05-14 | -98.83 |
| 2018-05-11 | -98.75 |
| 2018-05-10 | -98.71 |
| 2018-05-09 | -98.79 |
| 2018-05-08 | -98.75 |
| 2018-05-07 | -98.76 |
| 2018-05-04 | -98.70 |
| 2018-05-03 | -98.74 |
| 2018-05-02 | -98.70 |
| 2018-04-30 | -98.70 |
| 2018-04-27 | -98.79 |
| 2018-04-26 | -98.79 |
| 2018-04-25 | -98.84 |
| 2018-04-24 | -98.79 |
| 2018-04-23 | -98.66 |
| 2018-04-20 | -98.66 |
| 2018-04-19 | -98.70 |
| 2018-04-18 | -98.70 |
| 2018-04-17 | -98.72 |
| 2018-04-16 | -98.72 |
| 2018-04-13 | -98.58 |
| 2018-04-12 | -98.66 |
| 2018-04-11 | -98.66 |
| 2018-04-10 | -98.61 |
| 2018-04-09 | -98.66 |
| 2018-04-06 | -98.67 |
| 2018-04-04 | -98.66 |
| 2018-04-03 | -98.60 |
| 2018-03-29 | -98.58 |
| 2018-03-28 | -98.58 |
| 2018-03-27 | -98.59 |
| 2018-03-26 | -98.58 |
| 2018-03-23 | -98.62 |
| 2018-03-22 | -98.62 |
| 2018-03-21 | -98.62 |
| 2018-03-20 | -98.62 |
| 2018-03-19 | -98.59 |
| 2018-03-16 | -98.58 |
| 2018-03-15 | -98.57 |
| 2018-03-14 | -98.65 |
| 2018-03-13 | -98.62 |
| 2018-03-12 | -98.56 |
| 2018-03-09 | -98.62 |
| 2018-03-08 | -98.55 |
| 2018-03-07 | -98.54 |
| 2018-03-06 | -98.56 |
| 2018-03-05 | -98.64 |
| 2018-03-02 | -98.63 |
| 2018-03-01 | -98.63 |
| 2018-02-28 | -98.62 |
| 2018-02-27 | -98.51 |
| 2018-02-26 | -98.51 |
| 2018-02-23 | -98.47 |
| 2018-02-22 | -98.58 |
| 2018-02-21 | -98.62 |
| 2018-02-20 | -98.62 |
| 2018-02-15 | -98.62 |
| 2018-02-14 | -98.62 |
| 2018-02-13 | -98.58 |
| 2018-02-12 | -98.64 |
| 2018-02-09 | -98.62 |
| 2018-02-08 | -98.62 |
| 2018-02-07 | -98.61 |
| 2018-02-06 | -98.61 |
| 2018-02-05 | -98.62 |
| 2018-02-02 | -98.70 |
| 2018-02-01 | -98.70 |
| 2018-01-31 | -98.70 |
| 2018-01-30 | -98.65 |
| 2018-01-29 | -98.61 |
| 2018-01-26 | -98.61 |
| 2018-01-25 | -98.58 |
| 2018-01-24 | -98.55 |
| 2018-01-23 | -98.53 |
| 2018-01-22 | -98.46 |
| 2018-01-19 | -98.46 |
| 2018-01-18 | -98.46 |
| 2018-01-17 | -98.49 |
| 2018-01-16 | -98.43 |
| 2018-01-15 | -98.44 |
| 2018-01-12 | -98.36 |
| 2018-01-11 | -98.45 |
| 2018-01-10 | -98.47 |
| 2018-01-09 | -98.45 |
| 2018-01-08 | -98.49 |
| 2018-01-05 | -98.59 |
| 2018-01-04 | -98.61 |
| 2018-01-03 | -98.59 |
| 2018-01-02 | -98.60 |
| 2017-12-29 | -98.60 |
| 2017-12-28 | -98.60 |
| 2017-12-27 | -98.61 |
| 2017-12-22 | -98.62 |
| 2017-12-21 | -98.59 |
| 2017-12-20 | -98.60 |
| 2017-12-19 | -98.58 |
| 2017-12-18 | -98.54 |
| 2017-12-15 | -98.59 |
| 2017-12-14 | -98.62 |
| 2017-12-13 | -98.60 |
| 2017-12-12 | -98.58 |
| 2017-12-11 | -98.58 |
| 2017-12-08 | -98.56 |
| 2017-12-07 | -98.56 |
| 2017-12-06 | -98.55 |
| 2017-12-05 | -98.49 |
| 2017-12-04 | -98.70 |
| 2017-12-01 | -98.70 |
| 2017-11-30 | -98.70 |
| 2017-11-29 | -98.70 |
| 2017-11-28 | -98.70 |
| 2017-11-27 | -98.70 |
| 2017-11-24 | -98.70 |
| 2017-11-23 | -98.70 |
| 2017-11-22 | -98.70 |
| 2017-11-21 | -98.65 |
| 2017-11-20 | -98.69 |
| 2017-11-17 | -98.67 |
| 2017-11-16 | -98.66 |
| 2017-11-15 | -98.62 |
| 2017-11-14 | -98.60 |
| 2017-11-13 | -98.62 |
| 2017-11-10 | -98.62 |
| 2017-11-09 | -98.59 |
| 2017-11-08 | -98.56 |
| 2017-11-07 | -98.58 |
| 2017-11-06 | -98.57 |
| 2017-11-03 | -98.55 |
| 2017-11-02 | -98.53 |
| 2017-11-01 | -98.50 |
| 2017-10-31 | -98.53 |
| 2017-10-30 | -98.62 |
| 2017-10-27 | -98.55 |
| 2017-10-26 | -98.53 |
| 2017-10-25 | -98.59 |
| 2017-10-24 | -98.52 |
| 2017-10-23 | -98.62 |
| 2017-10-20 | -98.72 |
| 2017-10-19 | -98.72 |
| 2017-10-18 | -98.79 |
| 2017-10-17 | -98.72 |
| 2017-10-16 | -98.76 |
| 2017-10-13 | -98.77 |
| 2017-10-12 | -98.77 |
| 2017-10-11 | -98.78 |
| 2017-10-10 | -98.78 |
| 2017-10-09 | -98.78 |
| 2017-10-06 | -98.80 |
| 2017-10-04 | -98.78 |
| 2017-10-03 | -98.75 |
| 2017-09-29 | -98.71 |
| 2017-09-28 | -98.71 |
| 2017-09-27 | -98.70 |
| 2017-09-26 | -98.74 |
| 2017-09-25 | -98.75 |
| 2017-09-22 | -98.72 |
| 2017-09-21 | -98.71 |
| 2017-09-20 | -98.70 |
| 2017-09-19 | -98.76 |
| 2017-09-18 | -98.76 |
| 2017-09-15 | -98.76 |
| 2017-09-14 | -98.76 |
| 2017-09-13 | -98.75 |
| 2017-09-12 | -98.74 |
| 2017-09-11 | -98.66 |
| 2017-09-08 | -98.66 |
| 2017-09-07 | -98.73 |
| 2017-09-06 | -98.73 |
| 2017-09-05 | -98.83 |
| 2017-09-04 | -98.79 |
| 2017-09-01 | -98.75 |
| 2017-08-31 | -98.74 |
| 2017-08-30 | -98.73 |
| 2017-08-29 | -98.72 |
| 2017-08-28 | -98.72 |
| 2017-08-25 | -98.70 |
| 2017-08-24 | -98.70 |
| 2017-08-22 | -98.66 |
| 2017-08-21 | -98.70 |
| 2017-08-18 | -98.72 |
| 2017-08-17 | -98.72 |
| 2017-08-16 | -98.71 |
| 2017-08-15 | -98.72 |
| 2017-08-14 | -98.69 |
| 2017-08-11 | -98.70 |
| 2017-08-10 | -98.69 |
| 2017-08-09 | -98.67 |
| 2017-08-08 | -98.66 |
| 2017-08-07 | -98.66 |
| 2017-08-04 | -98.63 |
| 2017-08-03 | -98.68 |
| 2017-08-02 | -98.66 |
| 2017-08-01 | -98.65 |
| 2017-07-31 | -98.67 |
| 2017-07-28 | -98.69 |
| 2017-07-27 | -98.76 |
| 2017-07-26 | -98.83 |
| 2017-07-25 | -98.83 |
| 2017-07-24 | -98.83 |
| 2017-07-21 | -98.85 |
| 2017-07-20 | -98.80 |
| 2017-07-19 | -98.80 |
| 2017-07-18 | -98.82 |
| 2017-07-17 | -98.79 |
| 2017-07-14 | -98.76 |
| 2017-07-13 | -98.73 |
| 2017-07-12 | -98.77 |
| 2017-07-11 | -98.76 |
| 2017-07-10 | -98.82 |
| 2017-07-07 | -98.73 |
| 2017-07-06 | -98.75 |
| 2017-07-05 | -98.79 |
| 2017-07-04 | -98.75 |
| 2017-07-03 | -98.71 |
| 2017-06-30 | -98.63 |
| 2017-06-29 | -98.94 |
| 2017-06-28 | -98.95 |
| 2017-06-27 | -98.98 |
| 2017-06-26 | -98.82 |
| 2017-06-23 | -98.83 |
| 2017-06-22 | -98.78 |
| 2017-06-21 | -98.79 |
| 2017-06-20 | -98.83 |
| 2017-06-19 | -98.87 |
| 2017-06-16 | -98.84 |
| 2017-06-15 | -98.88 |
| 2017-06-14 | -98.83 |
| 2017-06-13 | -98.66 |
| 2017-06-12 | -98.54 |
| 2017-06-09 | -98.52 |
| 2017-06-08 | -98.53 |
| 2017-06-07 | -98.57 |
| 2017-06-06 | -98.50 |
| 2017-06-05 | -98.48 |
| 2017-06-02 | -98.36 |
| 2017-06-01 | -98.34 |
| 2017-05-31 | -98.14 |
| 2017-05-29 | -98.48 |
| 2017-05-26 | -98.39 |
| 2017-05-25 | -98.55 |
| 2017-05-24 | -98.55 |
| 2017-05-23 | -98.56 |
| 2017-05-22 | -98.50 |
| 2017-05-19 | -98.58 |
| 2017-05-18 | -98.61 |
| 2017-05-17 | -98.61 |
| 2017-05-16 | -98.59 |
| 2017-05-15 | -98.56 |
| 2017-05-12 | -98.60 |
| 2017-05-11 | -98.61 |
| 2017-05-10 | -98.60 |
| 2017-05-09 | -98.60 |
| 2017-05-08 | -98.61 |
| 2017-05-05 | -98.60 |
| 2017-05-04 | -98.62 |
| 2017-05-02 | -98.63 |
| 2017-04-28 | -98.60 |
| 2017-04-27 | -98.57 |
| 2017-04-26 | -98.60 |
| 2017-04-25 | -98.60 |
| 2017-04-24 | -98.57 |
| 2017-04-21 | -98.54 |
| 2017-04-20 | -98.55 |
| 2017-04-19 | -98.55 |
| 2017-04-18 | -98.55 |
| 2017-04-13 | -98.54 |
| 2017-04-12 | -98.63 |
| 2017-04-11 | -98.62 |
| 2017-04-10 | -98.55 |
| 2017-04-07 | -98.56 |
| 2017-04-06 | -98.54 |
| 2017-04-05 | -98.60 |
| 2017-04-03 | -98.54 |
| 2017-03-31 | -98.54 |
| 2017-03-30 | -98.56 |
| 2017-03-29 | -98.53 |
| 2017-03-28 | -98.50 |
| 2017-03-27 | -98.51 |
| 2017-03-24 | -98.49 |
| 2017-03-23 | -98.39 |
| 2017-03-22 | -98.55 |
| 2017-03-21 | -98.55 |
| 2017-03-20 | -98.57 |
| 2017-03-17 | -98.54 |
| 2017-03-16 | -98.53 |
| 2017-03-15 | -98.52 |
| 2017-03-14 | -98.61 |
| 2017-03-13 | -98.60 |
| 2017-03-10 | -98.53 |
| 2017-03-09 | -98.54 |
| 2017-03-08 | -98.36 |
| 2017-03-07 | -98.27 |
| 2017-03-06 | -98.25 |
| 2017-03-03 | -98.25 |
| 2017-03-02 | -98.22 |
| 2017-03-01 | -98.17 |
| 2017-02-28 | -98.14 |
| 2017-02-27 | -98.14 |
| 2017-02-24 | -98.06 |
| 2017-02-23 | -98.06 |
| 2017-02-22 | -98.06 |
| 2017-02-21 | -98.06 |
| 2017-02-20 | -98.10 |
| 2017-02-17 | -98.06 |
| 2017-02-16 | -97.95 |
| 2017-02-15 | -97.92 |
| 2017-02-14 | -98.06 |
| 2017-02-13 | -98.32 |
| 2017-02-10 | -98.47 |
| 2017-02-09 | -98.54 |
| 2017-02-08 | -98.63 |
| 2017-02-07 | -98.73 |
| 2017-02-06 | -98.74 |
| 2017-02-03 | -98.74 |
| 2017-02-02 | -98.72 |
| 2017-02-01 | -98.71 |
| 2017-01-27 | -98.74 |
| 2017-01-26 | -98.74 |
| 2017-01-25 | -98.74 |
| 2017-01-24 | -98.71 |
| 2017-01-23 | -98.74 |
| 2017-01-20 | -98.74 |
| 2017-01-19 | -98.74 |
| 2017-01-18 | -98.71 |
| 2017-01-17 | -98.71 |
| 2017-01-16 | -98.73 |
| 2017-01-13 | -98.74 |
| 2017-01-12 | -98.71 |
| 2017-01-11 | -98.69 |
| 2017-01-10 | -98.74 |
| 2017-01-09 | -98.74 |
| 2017-01-06 | -98.72 |
| 2017-01-05 | -98.72 |
| 2017-01-04 | -98.55 |
| 2017-01-03 | -98.47 |
| 2016-12-30 | -98.45 |
| 2016-12-29 | -98.44 |
| 2016-12-28 | -98.43 |
| 2016-12-23 | -98.45 |
| 2016-12-22 | -98.46 |
| 2016-12-21 | -98.46 |
| 2016-12-20 | -98.45 |
| 2016-12-19 | -98.40 |
| 2016-12-16 | -98.44 |
| 2016-12-15 | -98.43 |
| 2016-12-14 | -98.40 |
| 2016-12-13 | -98.38 |
| 2016-12-12 | -98.40 |
| 2016-12-09 | -98.33 |
| 2016-12-08 | -98.28 |
| 2016-12-07 | -98.28 |
| 2016-12-06 | -98.28 |
| 2016-12-05 | -98.27 |
| 2016-12-02 | -98.20 |
| 2016-12-01 | -98.19 |
| 2016-11-30 | -98.19 |
| 2016-11-29 | -98.19 |
| 2016-11-28 | -98.17 |
| 2016-11-25 | -98.14 |
| 2016-11-24 | -98.17 |
| 2016-11-23 | -98.25 |
| 2016-11-22 | -98.25 |
| 2016-11-21 | -98.25 |
| 2016-11-18 | -98.47 |
| 2016-11-17 | -98.43 |
| 2016-11-16 | -98.41 |
| 2016-11-15 | -98.39 |
| 2016-11-14 | -98.47 |
| 2016-11-11 | -98.45 |
| 2016-11-10 | -98.48 |
| 2016-11-09 | -98.47 |
| 2016-11-08 | -98.46 |
| 2016-11-07 | -98.46 |
| 2016-11-04 | -98.44 |
| 2016-11-03 | -98.39 |
| 2016-11-02 | -98.47 |
| 2016-11-01 | -98.54 |
| 2016-10-31 | -98.47 |
| 2016-10-28 | -98.47 |
| 2016-10-27 | -98.47 |
| 2016-10-26 | -98.67 |
| 2016-10-25 | -98.71 |
| 2016-10-24 | -98.65 |
| 2016-10-20 | -98.63 |
| 2016-10-19 | -98.60 |
| 2016-10-18 | -98.57 |
| 2016-10-17 | -98.58 |
| 2016-10-14 | -98.51 |
| 2016-10-13 | -98.49 |
| 2016-10-12 | -98.54 |
| 2016-10-11 | -98.63 |
| 2016-10-07 | -98.55 |
| 2016-10-06 | -98.55 |
| 2016-10-05 | -98.55 |
| 2016-10-04 | -98.56 |
| 2016-10-03 | -98.57 |
| 2016-09-30 | -98.51 |
| 2016-09-29 | -98.61 |
| 2016-09-28 | -98.60 |
| 2016-09-27 | -98.60 |
| 2016-09-26 | -98.52 |
| 2016-09-23 | -98.52 |
| 2016-09-22 | -98.51 |
| 2016-09-21 | -98.50 |
| 2016-09-20 | -98.54 |
| 2016-09-19 | -98.51 |
| 2016-09-15 | -98.50 |
| 2016-09-14 | -98.46 |
| 2016-09-13 | -98.44 |
| 2016-09-12 | -98.34 |
| 2016-09-09 | -98.34 |
| 2016-09-08 | -98.33 |
| 2016-09-07 | -98.28 |
| 2016-09-06 | -98.28 |
| 2016-09-05 | -98.23 |
| 2016-09-02 | -98.23 |
| 2016-09-01 | -98.14 |
| 2016-08-31 | -98.28 |
| 2016-08-30 | -98.25 |
| 2016-08-29 | -98.17 |
| 2016-08-26 | -98.06 |
| 2016-08-25 | -98.17 |
| 2016-08-24 | -98.17 |
| 2016-08-23 | -98.17 |
| 2016-08-22 | -98.20 |
| 2016-08-19 | -98.17 |
| 2016-08-18 | -98.20 |
| 2016-08-17 | -98.19 |
| 2016-08-16 | -98.03 |
| 2016-08-15 | -97.95 |
| 2016-08-12 | -98.19 |
| 2016-08-11 | -98.25 |
| 2016-08-10 | -98.25 |
| 2016-08-09 | -98.27 |
| 2016-08-08 | -98.28 |
| 2016-08-05 | -98.19 |
| 2016-08-04 | -98.18 |
| 2016-08-03 | -98.17 |
| 2016-08-01 | -98.32 |
| 2016-07-29 | -98.25 |
| 2016-07-28 | -98.17 |
| 2016-07-27 | -98.14 |
| 2016-07-26 | -98.14 |
| 2016-07-25 | -98.14 |
| 2016-07-22 | -98.10 |
| 2016-07-21 | -98.06 |
| 2016-07-20 | -98.06 |
| 2016-07-19 | -98.03 |
| 2016-07-18 | -98.06 |
| 2016-07-15 | -98.03 |
| 2016-07-14 | -98.03 |
| 2016-07-13 | -97.99 |
| 2016-07-12 | -97.99 |
| 2016-07-11 | -97.95 |
| 2016-07-08 | -97.88 |
| 2016-07-07 | -97.81 |
| 2016-07-06 | -97.99 |
| 2016-07-05 | -97.95 |
| 2016-07-04 | -97.95 |
| 2016-06-30 | -97.92 |
| 2016-06-29 | -97.99 |
| 2016-06-28 | -97.95 |
| 2016-06-27 | -97.88 |
| 2016-06-24 | -97.99 |
| 2016-06-23 | -97.88 |
| 2016-06-22 | -97.88 |
| 2016-06-21 | -97.84 |
| 2016-06-20 | -97.88 |
| 2016-06-17 | -97.88 |
| 2016-06-16 | -97.84 |
| 2016-06-15 | -97.92 |
| 2016-06-14 | -97.92 |
| 2016-06-13 | -97.95 |
| 2016-06-10 | -97.99 |
| 2016-06-08 | -97.95 |
| 2016-06-07 | -97.92 |
| 2016-06-06 | -97.99 |
| 2016-06-03 | -98.03 |
| 2016-06-02 | -97.92 |
| 2016-06-01 | -97.95 |
| 2016-05-31 | -97.95 |
| 2016-05-30 | -97.99 |
| 2016-05-27 | -97.95 |
| 2016-05-26 | -97.92 |
| 2016-05-25 | -97.84 |
| 2016-05-24 | -98.03 |
| 2016-05-23 | -98.06 |
| 2016-05-20 | -98.06 |
| 2016-05-19 | -97.99 |
| 2016-05-18 | -98.03 |
| 2016-05-17 | -97.99 |
| 2016-05-16 | -97.92 |
| 2016-05-13 | -98.03 |
| 2016-05-12 | -97.88 |
| 2016-05-11 | -97.77 |
| 2016-05-10 | -97.73 |
| 2016-05-09 | -97.77 |
| 2016-05-06 | -97.88 |
| 2016-05-05 | -97.81 |
| 2016-05-04 | -97.77 |
| 2016-05-03 | -97.77 |
| 2016-04-29 | -97.73 |
| 2016-04-28 | -97.81 |
| 2016-04-27 | -97.81 |
| 2016-04-26 | -97.81 |
| 2016-04-25 | -97.77 |
| 2016-04-22 | -97.84 |
| 2016-04-21 | -97.73 |
| 2016-04-20 | -97.84 |
| 2016-04-19 | -97.77 |
| 2016-04-18 | -97.44 |
| 2016-04-15 | -97.88 |
| 2016-04-14 | -97.88 |
| 2016-04-13 | -97.84 |
| 2016-04-12 | -97.92 |
| 2016-04-11 | -97.92 |
| 2016-04-08 | -97.84 |
| 2016-04-07 | -97.95 |
| 2016-04-06 | -97.95 |
| 2016-04-05 | -97.95 |
| 2016-04-01 | -97.81 |
| 2016-03-31 | -97.81 |
| 2016-03-30 | -97.84 |
| 2016-03-29 | -97.95 |
| 2016-03-24 | -97.88 |
| 2016-03-23 | -97.81 |
| 2016-03-22 | -97.84 |
| 2016-03-21 | -97.77 |
| 2016-03-18 | -97.84 |
| 2016-03-17 | -97.84 |
| 2016-03-16 | -97.88 |
| 2016-03-15 | -97.77 |
| 2016-03-14 | -97.84 |
| 2016-03-11 | -97.77 |
| 2016-03-10 | -97.77 |
| 2016-03-09 | -97.77 |
| 2016-03-08 | -97.73 |
| 2016-03-07 | -97.81 |
| 2016-03-04 | -97.84 |
| 2016-03-03 | -97.73 |
| 2016-03-02 | -97.70 |
| 2016-03-01 | -97.73 |
| 2016-02-29 | -97.81 |
| 2016-02-26 | -97.73 |
| 2016-02-25 | -97.73 |
| 2016-02-24 | -97.77 |
| 2016-02-23 | -97.73 |
| 2016-02-22 | -97.73 |
| 2016-02-19 | -97.88 |
| 2016-02-18 | -97.81 |
| 2016-02-17 | -97.92 |
| 2016-02-16 | -97.95 |
| 2016-02-15 | -97.88 |
| 2016-02-12 | -98.06 |
| 2016-02-11 | -97.95 |
| 2016-02-05 | -97.95 |
| 2016-02-04 | -97.95 |
| 2016-02-03 | -97.95 |
| 2016-02-02 | -97.81 |
| 2016-02-01 | -97.81 |
| 2016-01-29 | -97.81 |
| 2016-01-28 | -97.92 |
| 2016-01-27 | -97.92 |
| 2016-01-26 | -97.92 |
| 2016-01-25 | -97.92 |
| 2016-01-22 | -97.92 |
| 2016-01-21 | -97.88 |
| 2016-01-20 | -97.77 |
| 2016-01-19 | -97.70 |
| 2016-01-18 | -97.73 |
| 2016-01-15 | -97.70 |
| 2016-01-14 | -97.70 |
| 2016-01-13 | -97.73 |
| 2016-01-12 | -97.77 |
| 2016-01-11 | -97.81 |
| 2016-01-08 | -97.77 |
| 2016-01-07 | -97.81 |
| 2016-01-06 | -97.52 |
| 2016-01-05 | -97.44 |
| 2016-01-04 | -97.33 |
| 2015-12-31 | -97.22 |
| 2015-12-30 | -97.19 |
| 2015-12-29 | -97.11 |
| 2015-12-28 | -97.11 |
| 2015-12-24 | -97.11 |
| 2015-12-23 | -97.15 |
| 2015-12-22 | -97.30 |
| 2015-12-21 | -97.22 |
| 2015-12-18 | -97.08 |
| 2015-12-17 | -97.15 |
| 2015-12-16 | -97.08 |
| 2015-12-15 | -97.08 |
| 2015-12-14 | -97.08 |
| 2015-12-11 | -97.08 |
| 2015-12-10 | -97.00 |
| 2015-12-09 | -97.08 |
| 2015-12-08 | -97.00 |
| 2015-12-07 | -97.08 |
| 2015-12-04 | -96.86 |
| 2015-12-03 | -96.57 |
| 2015-12-02 | -96.57 |
| 2015-12-01 | -96.86 |
| 2015-11-30 | -97.08 |
| 2015-11-27 | -97.00 |
| 2015-11-26 | -96.64 |
| 2015-11-25 | -96.49 |
| 2015-11-24 | -96.64 |
| 2015-11-23 | -96.49 |
| 2015-11-20 | -95.98 |
| 2015-11-19 | -95.25 |
| 2015-11-18 | -95.25 |
| 2015-11-17 | -95.25 |
| 2015-11-16 | -95.25 |
| 2015-11-13 | -95.25 |
| 2015-11-12 | -95.25 |
| 2015-11-11 | -95.25 |
| 2015-11-10 | -95.25 |
| 2015-11-09 | -95.25 |
| 2015-11-06 | -95.25 |
| 2015-11-05 | -95.25 |
| 2015-11-04 | -95.25 |
| 2015-11-03 | -95.18 |
| 2015-11-02 | -95.18 |
| 2015-10-30 | -95.10 |
| 2015-10-29 | -95.25 |
| 2015-10-28 | -95.18 |
| 2015-10-27 | -95.18 |
| 2015-10-26 | -95.18 |
| 2015-10-23 | -95.18 |
| 2015-10-22 | -95.18 |
| 2015-10-20 | -95.03 |
| 2015-10-19 | -95.03 |
| 2015-10-16 | -94.96 |
| 2015-10-15 | -94.96 |
| 2015-10-14 | -95.10 |
| 2015-10-13 | -95.18 |
| 2015-10-12 | -95.10 |
| 2015-10-09 | -94.96 |
| 2015-10-08 | -94.59 |
| 2015-10-07 | -95.18 |
| 2015-10-06 | -95.18 |
| 2015-10-05 | -95.18 |
| 2015-10-02 | -95.18 |
| 2015-09-30 | -95.18 |
| 2015-09-29 | -95.18 |
| 2015-09-25 | -94.96 |
| 2015-09-24 | -94.81 |
| 2015-09-23 | -94.74 |
| 2015-09-22 | -94.59 |
| 2015-09-21 | -94.52 |
| 2015-09-18 | -94.59 |
| 2015-09-17 | -94.67 |
| 2015-09-16 | -94.67 |
| 2015-09-15 | -94.74 |
| 2015-09-14 | -94.67 |
| 2015-09-11 | -94.52 |
| 2015-09-10 | -94.81 |
| 2015-09-09 | -94.88 |
| 2015-09-08 | -94.81 |
| 2015-09-07 | -95.10 |
| 2015-09-04 | -95.10 |
| 2015-09-02 | -95.10 |
| 2015-09-01 | -94.88 |
| 2015-08-31 | -94.74 |
| 2015-08-28 | -94.74 |
| 2015-08-27 | -94.88 |
| 2015-08-26 | -95.18 |
| 2015-08-25 | -95.10 |
| 2015-08-24 | -94.96 |
| 2015-08-21 | -94.37 |
| 2015-08-20 | -93.93 |
| 2015-08-19 | -93.72 |
| 2015-08-18 | -93.50 |
| 2015-08-17 | -92.91 |
| 2015-08-14 | -92.69 |
| 2015-08-13 | -92.62 |
| 2015-08-12 | -92.69 |
| 2015-08-11 | -92.33 |
| 2015-08-10 | -92.03 |
| 2015-08-07 | -92.55 |
| 2015-08-06 | -92.55 |
| 2015-08-05 | -92.55 |
| 2015-08-04 | -93.20 |
| 2015-08-03 | -92.84 |
| 2015-07-31 | -92.25 |
| 2015-07-30 | -91.82 |
| 2015-07-29 | -91.74 |
| 2015-07-28 | -91.60 |
| 2015-07-27 | -91.96 |
| 2015-07-24 | -90.72 |
| 2015-07-23 | -90.06 |
| 2015-07-22 | -89.77 |
| 2015-07-21 | -89.11 |
| 2015-07-20 | -91.01 |
| 2015-07-17 | -90.87 |
| 2015-07-16 | -81.73 |
| 2015-07-15 | -68.94 |
| 2015-07-14 | -66.75 |
| 2015-07-13 | -72.23 |
| 2015-07-10 | -64.92 |
| 2015-07-09 | -43.00 |
| 2015-07-08 | -41.54 |
| 2015-07-07 | -41.54 |
| 2015-07-06 | -46.65 |
| 2015-07-03 | -46.65 |
| 2015-07-02 | -47.38 |
| 2015-06-30 | -48.11 |
| 2015-06-29 | -48.85 |
| 2015-06-26 | -48.85 |
| 2015-06-25 | -45.92 |
| 2015-06-24 | -44.46 |
| 2015-06-23 | -45.19 |
| 2015-06-22 | -44.46 |
| 2015-06-19 | -46.65 |
| 2015-06-18 | -38.61 |
| 2015-06-17 | -33.50 |
| 2015-06-16 | -53.23 |
| 2015-06-15 | -37.15 |
| 2015-06-12 | -87.88 |
| 2015-06-11 | -89.04 |
| 2015-06-10 | -88.43 |
| 2015-06-09 | -87.46 |
| 2015-06-08 | -86.73 |
| 2015-06-05 | -86.12 |
| 2015-06-04 | -86.24 |
| 2015-06-03 | -85.63 |
| 2015-06-02 | -85.39 |
| 2015-06-01 | -85.51 |
| 2015-05-29 | -85.51 |
| 2015-05-28 | -86.48 |
| 2015-05-27 | -85.51 |
| 2015-05-26 | -84.78 |
| 2015-05-22 | -86.48 |
| 2015-05-21 | -88.55 |
| 2015-05-20 | -89.04 |
| 2015-05-19 | -89.04 |
| 2015-05-18 | -88.80 |
| 2015-05-15 | -88.67 |
| 2015-05-14 | -89.04 |
| 2015-05-13 | -88.55 |
| 2015-05-12 | -88.55 |
| 2015-05-11 | -88.07 |
| 2015-05-08 | -87.58 |
| 2015-05-07 | -87.94 |
| 2015-05-06 | -87.58 |
| 2015-05-05 | -86.73 |
| 2015-05-04 | -85.87 |
| 2015-04-30 | -86.85 |
| 2015-04-29 | -87.58 |
| 2015-04-28 | -88.31 |
| 2015-04-27 | -87.94 |
| 2015-04-24 | -87.58 |
| 2015-04-23 | -87.21 |
| 2015-04-22 | -89.28 |
| 2015-04-21 | -90.14 |
| 2015-04-20 | -89.41 |
| 2015-04-17 | -88.80 |
| 2015-04-16 | -91.35 |
| 2015-04-15 | -92.08 |
| 2015-04-14 | -91.72 |
| 2015-04-13 | -92.21 |
| 2015-04-10 | -93.42 |
| 2015-04-09 | -93.67 |
| 2015-04-08 | -93.67 |
| 2015-04-02 | -93.79 |
| 2015-04-01 | -94.28 |
| 2015-03-31 | -94.40 |
| 2015-03-30 | -94.28 |
| 2015-03-27 | -94.28 |
| 2015-03-26 | -94.52 |
| 2015-03-25 | -94.28 |
| 2015-03-24 | -94.40 |
| 2015-03-23 | -94.28 |
| 2015-03-20 | -94.28 |
| 2015-03-19 | -93.91 |
| 2015-03-18 | -90.99 |
| 2015-03-17 | -90.99 |
| 2015-03-16 | -90.99 |
| 2015-03-13 | -90.99 |
| 2015-03-12 | -90.99 |
| 2015-03-11 | -90.99 |
| 2015-03-10 | -90.99 |
| 2015-03-09 | -90.99 |
| 2015-03-06 | -90.99 |
| 2015-03-05 | -90.99 |
| 2015-03-04 | -90.99 |
| 2015-03-03 | -90.99 |
| 2015-03-02 | -90.99 |
| 2015-02-27 | -90.99 |
| 2015-02-26 | -90.99 |
| 2015-02-25 | -90.99 |
| 2015-02-24 | -90.99 |
| 2015-02-23 | -90.99 |
| 2015-02-18 | -90.99 |
| 2015-02-17 | -90.99 |
| 2015-02-16 | -90.99 |
| 2015-02-13 | -90.99 |
| 2015-02-12 | -90.99 |
| 2015-02-11 | -90.99 |
| 2015-02-10 | -90.99 |
| 2015-02-09 | -90.99 |
| 2015-02-06 | -90.99 |
| 2015-02-05 | -90.99 |
| 2015-02-04 | -90.99 |
| 2015-02-03 | -90.99 |
| 2015-02-02 | -90.99 |
| 2015-01-30 | -90.99 |
| 2015-01-29 | -90.99 |
| 2015-01-28 | -90.74 |
| 2015-01-27 | -90.74 |
| 2015-01-26 | -91.48 |
| 2015-01-23 | -91.48 |
| 2015-01-22 | -91.48 |
| 2015-01-21 | -91.72 |
| 2015-01-20 | -91.48 |
| 2015-01-19 | -91.72 |
| 2015-01-16 | -91.48 |
| 2015-01-15 | -91.35 |
| 2015-01-14 | -91.23 |
| 2015-01-13 | -91.11 |
| 2015-01-12 | -91.35 |
| 2015-01-09 | -91.23 |
| 2015-01-08 | -90.99 |
| 2015-01-07 | -91.11 |
| 2015-01-06 | -91.23 |
| 2015-01-05 | -90.99 |
| 2015-01-02 | -90.99 |
| 2014-12-31 | -90.99 |
| 2014-12-30 | -90.87 |
| 2014-12-29 | -91.23 |
| 2014-12-24 | -91.23 |
| 2014-12-23 | -90.99 |
| 2014-12-22 | -91.11 |
| 2014-12-19 | -91.48 |
| 2014-12-18 | -91.11 |
| 2014-12-17 | -90.26 |
| 2014-12-16 | -89.28 |
| 2014-12-15 | -88.80 |
| 2014-12-12 | -88.80 |
| 2014-12-11 | -88.80 |
| 2014-12-10 | -88.55 |
| 2014-12-09 | -87.94 |
| 2014-12-08 | -86.85 |
| 2014-12-05 | -87.70 |
| 2014-12-04 | -87.34 |
| 2014-12-03 | -87.09 |
| 2014-12-02 | -86.48 |
| 2014-12-01 | -86.73 |
| 2014-11-28 | -86.73 |
| 2014-11-27 | -85.26 |
| 2014-11-26 | -85.87 |
| 2014-11-25 | -84.78 |
| 2014-11-24 | -84.05 |
| 2014-11-21 | -82.71 |
| 2014-11-20 | -83.32 |
| 2014-11-19 | -83.56 |
| 2014-11-18 | -83.44 |
| 2014-11-17 | -83.07 |
| 2014-11-14 | -83.56 |
| 2014-11-13 | -83.44 |
| 2014-11-12 | -83.07 |
| 2014-11-11 | -82.59 |
| 2014-11-10 | -82.34 |
| 2014-11-07 | -82.34 |
| 2014-11-06 | -82.71 |
| 2014-11-05 | -82.34 |
| 2014-11-04 | -82.34 |
| 2014-11-03 | -82.59 |
| 2014-10-31 | -82.34 |
| 2014-10-30 | -83.32 |
| 2014-10-29 | -82.95 |
| 2014-10-28 | -82.46 |
| 2014-10-27 | -82.22 |
| 2014-10-24 | -81.73 |
| 2014-10-23 | -82.10 |
| 2014-10-22 | -82.34 |
| 2014-10-21 | -81.98 |
| 2014-10-20 | -81.61 |
| 2014-10-17 | -80.88 |
| 2014-10-16 | -81.12 |
| 2014-10-15 | -80.76 |
| 2014-10-14 | -80.52 |
| 2014-10-13 | -80.03 |
| 2014-10-10 | -80.76 |
| 2014-10-09 | -79.91 |
| 2014-10-08 | -82.10 |
| 2014-10-07 | -82.46 |
| 2014-10-06 | -82.71 |
| 2014-10-03 | -82.46 |
| 2014-09-30 | -82.10 |
| 2014-09-29 | -82.10 |
| 2014-09-26 | -79.54 |
| 2014-09-25 | -79.42 |
| 2014-09-24 | -79.30 |
| 2014-09-23 | -79.42 |
| 2014-09-22 | -78.81 |
| 2014-09-19 | -79.54 |
| 2014-09-18 | -79.05 |
| 2014-09-17 | -78.32 |
| 2014-09-16 | -79.54 |
| 2014-09-15 | -69.68 |
| 2014-09-12 | -54.33 |
| 2014-09-11 | -48.85 |
| 2014-09-10 | -47.64 |
| 2014-09-08 | -42.16 |
| 2014-09-05 | -13.54 |
| 2014-09-04 | -13.54 |
| 2014-09-03 | -13.54 |
| 2014-09-02 | -12.32 |
| 2014-09-01 | -15.97 |
| 2014-08-29 | -26.93 |
| 2014-08-28 | -34.24 |
| 2014-08-27 | -40.94 |
| 2014-08-26 | -47.64 |
| 2014-08-25 | -51.90 |
| 2014-08-22 | -51.29 |
| 2014-08-21 | -51.29 |
| 2014-08-20 | -51.29 |
| 2014-08-19 | -50.07 |
| 2014-08-18 | -48.24 |
| 2014-08-15 | -47.64 |
| 2014-08-14 | -46.42 |
| 2014-08-13 | -43.37 |
| 2014-08-12 | -68.07 |
| 2014-08-11 | -68.07 |
| 2014-08-08 | -65.55 |
| 2014-08-07 | -63.03 |
| 2014-08-06 | -57.98 |
| 2014-08-05 | -62.18 |
| 2014-08-04 | -66.39 |
| 2014-08-01 | -69.75 |
| 2014-07-31 | -69.33 |
| 2014-07-30 | -69.75 |
| 2014-07-29 | -70.17 |
| 2014-07-28 | -70.17 |
| 2014-07-25 | -66.81 |
| 2014-07-24 | -68.49 |
| 2014-07-23 | -68.49 |
| 2014-07-22 | -69.33 |
| 2014-07-21 | -69.75 |
| 2014-07-18 | -69.75 |
| 2014-07-17 | -69.33 |
| 2014-07-16 | -70.17 |
| 2014-07-15 | -70.17 |
| 2014-07-14 | -70.17 |
| 2014-07-11 | -70.17 |
| 2014-07-10 | -67.65 |
| 2014-07-09 | -71.43 |
| 2014-07-08 | -70.17 |
| 2014-07-07 | -69.75 |
| 2014-07-04 | -69.33 |
| 2014-07-03 | -69.33 |
| 2014-07-02 | -65.55 |
| 2014-06-30 | -57.98 |
| 2014-06-27 | -57.14 |
| 2014-06-26 | -57.14 |
| 2014-06-25 | -58.40 |
| 2014-06-24 | -58.82 |
| 2014-06-23 | -60.08 |
| 2014-06-20 | -56.72 |
| 2014-06-19 | -56.72 |
| 2014-06-18 | -56.30 |
| 2014-06-17 | -56.72 |
| 2014-06-16 | -53.36 |
| 2014-06-13 | -49.58 |
| 2014-06-12 | -48.32 |
| 2014-06-11 | -57.14 |
| 2014-06-10 | -62.61 |
| 2014-06-09 | -64.29 |
| 2014-06-06 | -62.61 |
| 2014-06-05 | -63.87 |
| 2014-06-04 | -62.61 |
| 2014-06-03 | -60.92 |
| 2014-05-30 | -62.18 |
| 2014-05-29 | -61.34 |
| 2014-05-28 | -61.34 |
| 2014-05-27 | -59.66 |
| 2014-05-26 | -60.08 |
| 2014-05-23 | -60.08 |
| 2014-05-22 | -59.66 |
| 2014-05-21 | -60.92 |
| 2014-05-20 | -59.66 |
| 2014-05-19 | -59.66 |
| 2014-05-16 | -57.56 |
| 2014-05-15 | -60.50 |
| 2014-05-14 | -60.50 |
| 2014-05-13 | -61.76 |
| 2014-05-12 | -58.40 |
| 2014-05-09 | -58.40 |
| 2014-05-08 | -57.98 |
| 2014-05-07 | -54.62 |
| 2014-05-05 | -56.30 |
| 2014-05-02 | -49.58 |
| 2014-04-30 | -49.58 |
| 2014-04-29 | -49.58 |
| 2014-04-28 | -47.48 |
| 2014-04-25 | -41.18 |
| 2014-04-24 | -43.28 |
| 2014-04-23 | -38.66 |
| 2014-04-22 | -38.66 |
| 2014-04-17 | -41.18 |
| 2014-04-16 | -45.38 |
| 2014-04-15 | -42.86 |
| 2014-04-14 | -36.13 |
| 2014-04-11 | -35.71 |
| 2014-04-10 | -30.25 |
| 2014-04-09 | -26.89 |
| 2014-04-08 | -15.97 |
| 2014-04-07 | -29.83 |
| 2014-04-04 | -26.89 |
| 2014-04-03 | -26.89 |
| 2014-04-02 | -23.95 |
| 2014-04-01 | -28.15 |
| 2014-03-31 | -28.99 |
| 2014-03-28 | -27.31 |
| 2014-03-27 | -31.09 |
| 2014-03-26 | -27.73 |
| 2014-03-25 | -18.07 |
| 2014-03-24 | -10.92 |
| 2014-03-21 | -11.34 |
| 2014-03-20 | -11.34 |
| 2014-03-19 | -6.72 |
| 2014-03-18 | -3.36 |
| 2014-03-17 | -5.46 |
| 2014-03-14 | -3.36 |
| 2014-03-13 | -0.84 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 4.62 |
| 2014-03-10 | -0.84 |
| 2014-03-07 | 1.68 |
| 2014-03-06 | 1.68 |
| 2014-03-05 | 2.10 |
| 2014-03-04 | -0.42 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -1.26 |
| 2014-02-27 | 1.26 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -0.42 |
| 2014-02-24 | -3.36 |
| 2014-02-21 | 0.42 |
| 2014-02-20 | 0.84 |
| 2014-02-19 | 2.52 |
| 2014-02-18 | 3.78 |
| 2014-02-17 | 4.20 |
| 2014-02-14 | 4.20 |
| 2014-02-13 | 2.94 |
| 2014-02-12 | 7.14 |
| 2014-02-11 | 11.34 |
| 2014-02-10 | 15.55 |
| 2014-02-07 | 0.42 |
| 2014-02-06 | -5.88 |
| 2014-02-05 | -7.56 |
| 2014-02-04 | -3.36 |
| 2014-01-30 | -4.62 |
| 2014-01-29 | -2.10 |
| 2014-01-28 | -1.26 |
| 2014-01-27 | -1.26 |
| 2014-01-24 | 3.78 |
| 2014-01-23 | 9.24 |
| 2014-01-22 | 9.24 |
| 2014-01-21 | 9.24 |
| 2014-01-20 | 13.45 |
| 2014-01-17 | 19.75 |
| 2014-01-16 | 19.75 |
| 2014-01-15 | 23.95 |
| 2014-01-14 | 4.20 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 3.36 |
| 2014-01-09 | 1.68 |
| 2014-01-08 | 5.04 |
| 2014-01-07 | 40.76 |
| 2014-01-06 | 107.98 |
| 2014-01-03 | 139.50 |
| 2014-01-02 | 160.50 |
| 2013-12-31 | 458.82 |
| 2013-12-30 | 643.70 |
| 2013-12-27 | 744.54 |
| 2013-12-24 | 740.34 |
| 2013-12-23 | 723.53 |
| 2013-12-20 | 710.92 |
| 2013-12-19 | 706.72 |
| 2013-12-18 | 698.32 |
| 2013-12-17 | 681.51 |
| 2013-12-16 | 668.91 |
| 2013-12-13 | 736.13 |
| 2013-12-12 | 731.93 |
| 2013-12-11 | 778.15 |
| 2013-12-10 | 647.90 |
| 2013-12-09 | 572.27 |
| 2013-12-06 | 555.46 |
| 2013-12-05 | 517.65 |
| 2013-12-04 | 513.45 |
| 2013-12-03 | 509.24 |
| 2013-12-02 | 488.24 |
| 2013-11-29 | 467.23 |
| 2013-11-28 | 467.23 |
| 2013-11-27 | 467.23 |
| 2013-11-26 | 446.22 |
| 2013-11-25 | 437.82 |
| 2013-11-22 | 421.01 |
| 2013-11-21 | 416.81 |
| 2013-11-20 | 383.19 |
| 2013-11-19 | 374.79 |
| 2013-11-18 | 324.37 |
| 2013-11-15 | 320.17 |
| 2013-11-14 | 286.55 |
| 2013-11-13 | 286.55 |
| 2013-11-12 | 286.55 |
| 2013-11-11 | 286.55 |
| 2013-11-08 | 286.55 |
| 2013-11-07 | 286.55 |
| 2013-11-06 | 278.15 |
| 2013-11-05 | 278.15 |
| 2013-11-04 | 278.15 |
| 2013-11-01 | 278.15 |
| 2013-10-31 | 294.96 |
| 2013-10-30 | 278.15 |
| 2013-10-29 | 278.15 |
| 2013-10-28 | 278.15 |
| 2013-10-25 | 273.95 |
| 2013-10-24 | 273.95 |
| 2013-10-23 | 257.14 |
| 2013-10-22 | 248.74 |
| 2013-10-21 | 244.54 |
| 2013-10-18 | 265.55 |
| 2013-10-17 | 278.15 |
| 2013-10-16 | 286.55 |
| 2013-10-15 | 294.96 |
| 2013-10-11 | 299.16 |
| 2013-10-10 | 299.16 |
| 2013-10-09 | 294.96 |
| 2013-10-08 | 315.97 |
| 2013-10-07 | 303.36 |
| 2013-10-04 | 294.96 |
| 2013-10-03 | 290.76 |
| 2013-10-02 | 278.15 |
| 2013-09-30 | 278.15 |
| 2013-09-27 | 278.15 |
| 2013-09-26 | 278.15 |
| 2013-09-25 | 286.55 |
| 2013-09-24 | 286.55 |
| 2013-09-23 | 282.35 |
| 2013-09-19 | 282.35 |
| 2013-09-18 | 278.15 |
| 2013-09-17 | 278.15 |
| 2013-09-16 | 282.35 |
| 2013-09-13 | 278.15 |
| 2013-09-12 | 286.55 |
| 2013-09-11 | 278.15 |
| 2013-09-10 | 278.15 |
| 2013-09-09 | 278.15 |
| 2013-09-06 | 278.15 |
| 2013-09-05 | 273.95 |
| 2013-09-04 | 286.55 |
| 2013-09-03 | 286.55 |
| 2013-09-02 | 278.15 |
| 2013-08-30 | 290.76 |
| 2013-08-29 | 273.95 |
| 2013-08-28 | 299.16 |
| 2013-08-27 | 257.14 |
| 2013-08-26 | 269.75 |
| 2013-08-23 | 227.73 |
| 2013-08-22 | 210.92 |
| 2013-08-21 | 215.13 |
| 2013-08-20 | 215.13 |
| 2013-08-19 | 215.13 |
| 2013-08-16 | 219.33 |
| 2013-08-15 | 219.33 |
| 2013-08-13 | 219.33 |
| 2013-08-12 | 202.52 |
| 2013-08-09 | 202.52 |
| 2013-08-08 | 194.12 |
| 2013-08-07 | 194.12 |
| 2013-08-06 | 198.32 |
| 2013-08-05 | 194.12 |
| 2013-08-02 | 236.13 |
| 2013-08-01 | 219.33 |
| 2013-07-31 | 206.72 |
| 2013-07-30 | 194.12 |
| 2013-07-29 | 210.92 |
| 2013-07-26 | 210.92 |
| 2013-07-25 | 210.92 |
| 2013-07-24 | 194.12 |
| 2013-07-23 | 168.91 |
| 2013-07-22 | 164.71 |
| 2013-07-19 | 126.89 |
| 2013-07-18 | 122.69 |
| 2013-07-17 | 105.88 |
| 2013-07-16 | 105.88 |
| 2013-07-15 | 105.88 |
| 2013-07-12 | 103.78 |
| 2013-07-11 | 101.68 |
| 2013-07-10 | 103.78 |
| 2013-07-09 | 107.98 |
| 2013-07-08 | 110.08 |
| 2013-07-05 | 110.08 |
| 2013-07-04 | 110.08 |
| 2013-07-03 | 107.98 |
| 2013-07-02 | 110.08 |
| 2013-06-28 | 114.29 |
| 2013-06-27 | 103.78 |
| 2013-06-26 | 110.08 |
| 2013-06-25 | 107.98 |
| 2013-06-24 | 107.98 |
| 2013-06-21 | 107.98 |
| 2013-06-20 | 110.08 |
| 2013-06-19 | 110.08 |
| 2013-06-18 | 110.08 |
| 2013-06-17 | 114.29 |
| 2013-06-14 | 114.29 |
| 2013-06-13 | 114.29 |
| 2013-06-11 | 126.89 |
| 2013-06-10 | 122.69 |
| 2013-06-07 | 122.69 |
| 2013-06-06 | 122.69 |
| 2013-06-05 | 122.69 |
| 2013-06-04 | 122.69 |
| 2013-06-03 | 118.49 |
| 2013-05-31 | 118.49 |
| 2013-05-30 | 114.29 |
| 2013-05-29 | 114.29 |
| 2013-05-28 | 110.08 |
| 2013-05-27 | 118.49 |
| 2013-05-24 | 118.49 |
| 2013-05-23 | 114.29 |
| 2013-05-22 | 110.08 |
| 2013-05-21 | 89.08 |
| 2013-05-20 | 78.57 |
| 2013-05-16 | 76.47 |
| 2013-05-15 | 57.56 |
| 2013-05-14 | 59.66 |
| 2013-05-13 | 59.66 |
| 2013-05-10 | 59.66 |
| 2013-05-09 | 55.46 |
| 2013-05-08 | 53.36 |
| 2013-05-07 | 59.66 |
| 2013-05-06 | 59.66 |
| 2013-05-03 | 57.56 |
| 2013-05-02 | 59.66 |
| 2013-04-30 | 61.76 |
| 2013-04-29 | 61.76 |
| 2013-04-26 | 59.66 |
| 2013-04-25 | 59.66 |
| 2013-04-24 | 59.66 |
| 2013-04-23 | 57.56 |
| 2013-04-22 | 55.46 |
| 2013-04-19 | 55.46 |
| 2013-04-18 | 44.96 |
| 2013-04-17 | 42.86 |
| 2013-04-16 | 42.86 |
| 2013-04-15 | 42.86 |
| 2013-04-12 | 42.86 |
| 2013-04-11 | 42.86 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 42.86 |
| 2013-04-08 | 42.86 |
| 2013-04-05 | 42.86 |
| 2013-04-03 | 47.06 |
| 2013-04-02 | 44.96 |
| 2013-03-28 | 44.96 |
| 2013-03-27 | 38.66 |
| 2013-03-26 | 42.86 |
| 2013-03-25 | 42.86 |
| 2013-03-22 | 44.96 |
| 2013-03-21 | 38.66 |
| 2013-03-20 | 32.35 |
| 2013-03-19 | 28.15 |
| 2013-03-18 | 23.95 |
| 2013-03-15 | 23.95 |
| 2013-03-14 | 23.95 |
| 2013-03-13 | 26.05 |
| 2013-03-12 | 28.15 |
| 2013-03-11 | 21.85 |
| 2013-03-08 | 17.65 |
| 2013-03-07 | 17.65 |
| 2013-03-06 | 19.75 |
| 2013-03-05 | 26.05 |
| 2013-03-04 | 32.35 |
| 2013-03-01 | 28.15 |
| 2013-02-28 | 40.76 |
| 2013-02-27 | 32.35 |
| 2013-02-26 | 44.96 |
| 2013-02-25 | 47.06 |
| 2013-02-22 | 44.96 |
| 2013-02-21 | 44.96 |
| 2013-02-20 | 51.26 |
| 2013-02-19 | 57.56 |
| 2013-02-18 | 51.26 |
| 2013-02-15 | 51.26 |
| 2013-02-14 | 63.87 |
| 2013-02-08 | 47.06 |
| 2013-02-07 | 49.16 |
| 2013-02-06 | 51.26 |
| 2013-02-05 | 49.16 |
| 2013-02-04 | 55.46 |
| 2013-02-01 | 55.46 |
| 2013-01-31 | 61.76 |
| 2013-01-30 | 47.06 |
| 2013-01-29 | 49.16 |
| 2013-01-28 | 44.96 |
| 2013-01-25 | 47.06 |
| 2013-01-24 | 49.16 |
| 2013-01-23 | 44.96 |
| 2013-01-22 | 47.06 |
| 2013-01-21 | 49.16 |
| 2013-01-18 | 47.06 |
| 2013-01-17 | 47.06 |
| 2013-01-16 | 51.26 |
| 2013-01-15 | 51.26 |
| 2013-01-14 | 53.36 |
| 2013-01-11 | 61.76 |
| 2013-01-10 | 68.07 |
| 2013-01-09 | 68.07 |
| 2013-01-08 | 68.07 |
| 2013-01-07 | 68.07 |
| 2013-01-04 | 70.17 |
| 2013-01-03 | 70.17 |
| 2013-01-02 | 70.17 |
| 2012-12-31 | 72.27 |
| 2012-12-28 | 72.27 |
| 2012-12-27 | 72.27 |
| 2012-12-24 | 68.07 |
| 2012-12-21 | 65.97 |
| 2012-12-20 | 61.76 |
| 2012-12-19 | 55.46 |
| 2012-12-18 | 53.36 |
| 2012-12-17 | 57.56 |
| 2012-12-14 | 53.36 |
| 2012-12-13 | 55.46 |
| 2012-12-12 | 61.76 |
| 2012-12-11 | 68.07 |
| 2012-12-10 | 68.07 |
| 2012-12-07 | 68.07 |
| 2012-12-06 | 61.76 |
| 2012-12-05 | 53.36 |
| 2012-12-04 | 51.26 |
| 2012-12-03 | 53.36 |
| 2012-11-30 | 63.87 |
| 2012-11-29 | 55.46 |
| 2012-11-28 | 55.46 |
| 2012-11-27 | 53.36 |
| 2012-11-26 | 55.46 |
| 2012-11-23 | 55.46 |
| 2012-11-22 | 63.87 |
| 2012-11-21 | 65.97 |
| 2012-11-20 | 61.76 |
| 2012-11-19 | 65.97 |
| 2012-11-16 | 65.97 |
| 2012-11-15 | 68.07 |
| 2012-11-14 | 68.07 |
| 2012-11-13 | 68.07 |
| 2012-11-12 | 65.97 |
| 2012-11-09 | 68.07 |
| 2012-11-08 | 65.97 |
| 2012-11-07 | 65.97 |
| 2012-11-06 | 72.27 |
| 2012-11-05 | 72.27 |
| 2012-11-02 | 74.37 |
| 2012-11-01 | 72.27 |
| 2012-10-31 | 80.67 |
| 2012-10-30 | 80.67 |
| 2012-10-29 | 76.47 |
| 2012-10-26 | 78.57 |
| 2012-10-25 | 78.57 |
| 2012-10-24 | 78.57 |
| 2012-10-22 | 76.47 |
| 2012-10-19 | 80.67 |
| 2012-10-18 | 82.77 |
| 2012-10-17 | 78.57 |
| 2012-10-16 | 74.37 |
| 2012-10-15 | 68.07 |
| 2012-10-12 | 65.97 |
| 2012-10-11 | 63.87 |
| 2012-10-10 | 65.97 |
| 2012-10-09 | 61.76 |
| 2012-10-08 | 53.36 |
| 2012-10-05 | 53.36 |
| 2012-10-04 | 47.06 |
| 2012-10-03 | 51.26 |
| 2012-09-28 | 53.36 |
| 2012-09-27 | 55.46 |
| 2012-09-26 | 51.26 |
| 2012-09-25 | 53.36 |
| 2012-09-24 | 57.56 |
| 2012-09-21 | 47.06 |
| 2012-09-20 | 47.06 |
| 2012-09-19 | 34.45 |
| 2012-09-18 | 19.75 |
| 2012-09-17 | 19.75 |
| 2012-09-14 | 19.75 |
| 2012-09-13 | 15.55 |
| 2012-09-12 | 15.55 |
| 2012-09-11 | 15.55 |
| 2012-09-10 | 15.55 |
| 2012-09-07 | 15.55 |
| 2012-09-06 | 11.34 |
| 2012-09-05 | 13.45 |
| 2012-09-04 | 13.45 |
| 2012-09-03 | 13.45 |
| 2012-08-31 | 13.45 |
| 2012-08-30 | 13.45 |
| 2012-08-29 | 19.75 |
| 2012-08-28 | 23.95 |
| 2012-08-27 | 19.75 |
| 2012-08-24 | 11.34 |
| 2012-08-23 | 9.24 |
| 2012-08-22 | 21.85 |
| 2012-08-21 | 21.85 |
| 2012-08-20 | 17.65 |
| 2012-08-17 | 7.14 |
| 2012-08-16 | -0.84 |
| 2012-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy