Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2025-10-03 | -60.76 |
| 2025-10-02 | -60.76 |
| 2025-09-30 | -60.76 |
| 2025-09-29 | -60.76 |
| 2025-09-26 | -60.76 |
| 2025-09-25 | -61.74 |
| 2025-09-24 | -60.76 |
| 2025-09-23 | -61.74 |
| 2025-09-22 | -62.72 |
| 2025-09-19 | -62.72 |
| 2025-09-18 | -61.74 |
| 2025-09-17 | -61.74 |
| 2025-09-16 | -60.76 |
| 2025-09-15 | -62.72 |
| 2025-09-12 | -66.64 |
| 2025-09-11 | -66.64 |
| 2025-09-10 | -66.64 |
| 2025-09-09 | -66.64 |
| 2025-09-08 | -67.62 |
| 2025-09-05 | -68.60 |
| 2025-09-04 | -68.60 |
| 2025-09-03 | -68.60 |
| 2025-09-02 | -68.60 |
| 2025-09-01 | -68.60 |
| 2025-08-29 | -68.60 |
| 2025-08-28 | -68.60 |
| 2025-08-27 | -68.60 |
| 2025-08-26 | -66.64 |
| 2025-08-25 | -66.64 |
| 2025-08-22 | -67.62 |
| 2025-08-21 | -67.62 |
| 2025-08-20 | -67.62 |
| 2025-08-19 | -67.62 |
| 2025-08-18 | -68.60 |
| 2025-08-15 | -68.60 |
| 2025-08-14 | -69.59 |
| 2025-08-13 | -67.62 |
| 2025-08-12 | -67.62 |
| 2025-08-11 | -67.62 |
| 2025-08-08 | -67.62 |
| 2025-08-07 | -67.62 |
| 2025-08-06 | -67.62 |
| 2025-08-05 | -67.62 |
| 2025-08-04 | -67.62 |
| 2025-08-01 | -67.62 |
| 2025-07-31 | -67.62 |
| 2025-07-30 | -68.60 |
| 2025-07-29 | -71.55 |
| 2025-07-28 | -69.59 |
| 2025-07-25 | -69.59 |
| 2025-07-24 | -69.59 |
| 2025-07-23 | -67.62 |
| 2025-07-22 | -66.64 |
| 2025-07-21 | -72.53 |
| 2025-07-18 | -72.53 |
| 2025-07-17 | -73.51 |
| 2025-07-16 | -73.51 |
| 2025-07-15 | -73.51 |
| 2025-07-14 | -73.51 |
| 2025-07-11 | -73.51 |
| 2025-07-10 | -73.51 |
| 2025-07-09 | -73.51 |
| 2025-07-08 | -73.51 |
| 2025-07-07 | -73.51 |
| 2025-07-04 | -73.51 |
| 2025-07-03 | -73.51 |
| 2025-07-02 | -74.49 |
| 2025-06-30 | -74.49 |
| 2025-06-27 | -74.49 |
| 2025-06-26 | -75.47 |
| 2025-06-25 | -74.49 |
| 2025-06-24 | -72.53 |
| 2025-06-23 | -72.53 |
| 2025-06-20 | -72.53 |
| 2025-06-19 | -72.53 |
| 2025-06-18 | -72.53 |
| 2025-06-17 | -71.55 |
| 2025-06-16 | -72.53 |
| 2025-06-13 | -72.53 |
| 2025-06-12 | -72.53 |
| 2025-06-11 | -72.53 |
| 2025-06-10 | -72.53 |
| 2025-06-09 | -72.53 |
| 2025-06-06 | -72.53 |
| 2025-06-05 | -72.53 |
| 2025-06-04 | -72.53 |
| 2025-06-03 | -72.53 |
| 2025-06-02 | -72.53 |
| 2025-05-30 | -72.53 |
| 2025-05-29 | -72.53 |
| 2025-05-28 | -72.53 |
| 2025-05-27 | -72.53 |
| 2025-05-26 | -72.53 |
| 2025-05-23 | -72.53 |
| 2025-05-22 | -72.53 |
| 2025-05-21 | -72.53 |
| 2025-05-20 | -73.51 |
| 2025-05-19 | -73.51 |
| 2025-05-16 | -73.51 |
| 2025-05-15 | -73.51 |
| 2025-05-14 | -73.51 |
| 2025-05-13 | -74.49 |
| 2025-05-12 | -74.49 |
| 2025-05-09 | -74.49 |
| 2025-05-08 | -74.49 |
| 2025-05-07 | -74.49 |
| 2025-05-06 | -74.49 |
| 2025-05-02 | -74.49 |
| 2025-04-30 | -74.49 |
| 2025-04-29 | -74.49 |
| 2025-04-28 | -74.49 |
| 2025-04-25 | -74.49 |
| 2025-04-24 | -74.49 |
| 2025-04-23 | -75.47 |
| 2025-04-22 | -75.47 |
| 2025-04-17 | -75.47 |
| 2025-04-16 | -74.49 |
| 2025-04-15 | -74.49 |
| 2025-04-14 | -74.49 |
| 2025-04-11 | -74.49 |
| 2025-04-10 | -74.49 |
| 2025-04-09 | -74.49 |
| 2025-04-08 | -74.49 |
| 2025-04-07 | -74.49 |
| 2025-04-03 | -73.51 |
| 2025-04-02 | -75.47 |
| 2025-04-01 | -69.59 |
| 2025-03-31 | -69.59 |
| 2025-03-28 | -69.59 |
| 2025-03-27 | -69.59 |
| 2025-03-26 | -69.59 |
| 2025-03-25 | -69.59 |
| 2025-03-24 | -68.60 |
| 2025-03-21 | -68.60 |
| 2025-03-20 | -68.60 |
| 2025-03-19 | -68.60 |
| 2025-03-18 | -68.60 |
| 2025-03-17 | -68.60 |
| 2025-03-14 | -68.60 |
| 2025-03-13 | -68.60 |
| 2025-03-12 | -68.60 |
| 2025-03-11 | -71.55 |
| 2025-03-10 | -71.55 |
| 2025-03-07 | -71.55 |
| 2025-03-06 | -71.55 |
| 2025-03-05 | -71.55 |
| 2025-03-04 | -71.55 |
| 2025-03-03 | -71.55 |
| 2025-02-28 | -71.55 |
| 2025-02-27 | -71.55 |
| 2025-02-26 | -71.55 |
| 2025-02-25 | -71.55 |
| 2025-02-24 | -71.55 |
| 2025-02-21 | -71.55 |
| 2025-02-20 | -71.55 |
| 2025-02-19 | -71.55 |
| 2025-02-18 | -71.55 |
| 2025-02-17 | -71.55 |
| 2025-02-14 | -71.55 |
| 2025-02-13 | -71.55 |
| 2025-02-12 | -71.55 |
| 2025-02-11 | -71.55 |
| 2025-02-10 | -71.55 |
| 2025-02-07 | -70.57 |
| 2025-02-06 | -71.55 |
| 2025-02-05 | -71.55 |
| 2025-02-04 | -71.55 |
| 2025-02-03 | -72.53 |
| 2025-01-28 | -72.53 |
| 2025-01-27 | -73.51 |
| 2025-01-24 | -70.57 |
| 2025-01-23 | -70.57 |
| 2025-01-22 | -70.57 |
| 2025-01-21 | -70.57 |
| 2025-01-20 | -70.57 |
| 2025-01-17 | -70.57 |
| 2025-01-16 | -70.57 |
| 2025-01-15 | -70.57 |
| 2025-01-14 | -70.57 |
| 2025-01-13 | -70.57 |
| 2025-01-10 | -70.57 |
| 2025-01-09 | -70.57 |
| 2025-01-08 | -70.57 |
| 2025-01-07 | -70.57 |
| 2025-01-06 | -70.57 |
| 2025-01-03 | -70.57 |
| 2025-01-02 | -70.57 |
| 2024-12-31 | -70.57 |
| 2024-12-30 | -70.57 |
| 2024-12-27 | -70.57 |
| 2024-12-24 | -70.57 |
| 2024-12-23 | -70.57 |
| 2024-12-20 | -70.57 |
| 2024-12-19 | -70.57 |
| 2024-12-18 | -70.57 |
| 2024-12-17 | -70.57 |
| 2024-12-16 | -70.57 |
| 2024-12-13 | -70.57 |
| 2024-12-12 | -70.57 |
| 2024-12-11 | -70.57 |
| 2024-12-10 | -70.57 |
| 2024-12-09 | -70.57 |
| 2024-12-06 | -71.55 |
| 2024-12-05 | -71.55 |
| 2024-12-04 | -70.57 |
| 2024-12-03 | -70.57 |
| 2024-12-02 | -71.55 |
| 2024-11-29 | -71.55 |
| 2024-11-28 | -71.55 |
| 2024-11-27 | -70.57 |
| 2024-11-26 | -70.57 |
| 2024-11-25 | -70.57 |
| 2024-11-22 | -70.57 |
| 2024-11-21 | -70.57 |
| 2024-11-20 | -70.57 |
| 2024-11-19 | -69.59 |
| 2024-11-18 | -62.72 |
| 2024-11-15 | -63.70 |
| 2024-11-14 | -63.70 |
| 2024-11-13 | -63.70 |
| 2024-11-12 | -63.70 |
| 2024-11-11 | -63.70 |
| 2024-11-08 | -63.70 |
| 2024-11-07 | -65.66 |
| 2024-11-06 | -65.66 |
| 2024-11-05 | -65.66 |
| 2024-11-04 | -65.66 |
| 2024-11-01 | -65.66 |
| 2024-10-31 | -65.66 |
| 2024-10-30 | -64.68 |
| 2024-10-29 | -64.68 |
| 2024-10-28 | -64.68 |
| 2024-10-25 | -64.68 |
| 2024-10-24 | -64.68 |
| 2024-10-23 | -64.68 |
| 2024-10-22 | -64.68 |
| 2024-10-21 | -64.68 |
| 2024-10-18 | -64.68 |
| 2024-10-17 | -64.68 |
| 2024-10-16 | -64.68 |
| 2024-10-15 | -64.68 |
| 2024-10-14 | -64.68 |
| 2024-10-10 | -64.68 |
| 2024-10-09 | -64.68 |
| 2024-10-08 | -64.68 |
| 2024-10-07 | -59.77 |
| 2024-10-04 | -62.72 |
| 2024-10-03 | -70.57 |
| 2024-10-02 | -71.55 |
| 2024-09-30 | -72.53 |
| 2024-09-27 | -72.53 |
| 2024-09-26 | -73.51 |
| 2024-09-25 | -73.51 |
| 2024-09-24 | -73.51 |
| 2024-09-23 | -73.51 |
| 2024-09-20 | -73.51 |
| 2024-09-19 | -73.51 |
| 2024-09-17 | -73.51 |
| 2024-09-16 | -73.51 |
| 2024-09-13 | -73.51 |
| 2024-09-12 | -73.51 |
| 2024-09-11 | -73.51 |
| 2024-09-10 | -73.51 |
| 2024-09-09 | -73.51 |
| 2024-09-05 | -73.51 |
| 2024-09-04 | -73.51 |
| 2024-09-03 | -73.51 |
| 2024-09-02 | -73.51 |
| 2024-08-30 | -72.53 |
| 2024-08-29 | -72.53 |
| 2024-08-28 | -72.53 |
| 2024-08-27 | -72.53 |
| 2024-08-26 | -72.53 |
| 2024-08-23 | -72.53 |
| 2024-08-22 | -72.53 |
| 2024-08-21 | -72.53 |
| 2024-08-20 | -72.53 |
| 2024-08-19 | -72.53 |
| 2024-08-16 | -72.53 |
| 2024-08-15 | -72.53 |
| 2024-08-14 | -72.53 |
| 2024-08-13 | -72.53 |
| 2024-08-12 | -73.51 |
| 2024-08-09 | -71.55 |
| 2024-08-08 | -71.55 |
| 2024-08-07 | -71.55 |
| 2024-08-06 | -71.55 |
| 2024-08-05 | -71.55 |
| 2024-08-02 | -71.55 |
| 2024-08-01 | -71.55 |
| 2024-07-31 | -71.55 |
| 2024-07-30 | -71.55 |
| 2024-07-29 | -71.55 |
| 2024-07-26 | -71.55 |
| 2024-07-25 | -71.55 |
| 2024-07-24 | -71.55 |
| 2024-07-23 | -71.55 |
| 2024-07-22 | -71.55 |
| 2024-07-19 | -71.55 |
| 2024-07-18 | -71.55 |
| 2024-07-17 | -71.55 |
| 2024-07-16 | -71.55 |
| 2024-07-15 | -71.55 |
| 2024-07-12 | -71.55 |
| 2024-07-11 | -71.55 |
| 2024-07-10 | -71.55 |
| 2024-07-09 | -71.55 |
| 2024-07-08 | -69.59 |
| 2024-07-05 | -69.59 |
| 2024-07-04 | -69.59 |
| 2024-07-03 | -69.59 |
| 2024-07-02 | -69.59 |
| 2024-06-28 | -69.59 |
| 2024-06-27 | -70.57 |
| 2024-06-26 | -67.62 |
| 2024-06-25 | -67.62 |
| 2024-06-24 | -67.62 |
| 2024-06-21 | -67.62 |
| 2024-06-20 | -69.59 |
| 2024-06-19 | -69.59 |
| 2024-06-18 | -68.60 |
| 2024-06-17 | -67.62 |
| 2024-06-14 | -68.60 |
| 2024-06-13 | -70.57 |
| 2024-06-12 | -70.57 |
| 2024-06-11 | -69.59 |
| 2024-06-07 | -69.59 |
| 2024-06-06 | -69.59 |
| 2024-06-05 | -69.59 |
| 2024-06-04 | -69.59 |
| 2024-06-03 | -71.55 |
| 2024-05-31 | -71.55 |
| 2024-05-30 | -70.57 |
| 2024-05-29 | -70.57 |
| 2024-05-28 | -71.55 |
| 2024-05-27 | -72.53 |
| 2024-05-24 | -72.53 |
| 2024-05-23 | -72.53 |
| 2024-05-22 | -72.53 |
| 2024-05-21 | -72.53 |
| 2024-05-20 | -72.53 |
| 2024-05-17 | -73.51 |
| 2024-05-16 | -74.49 |
| 2024-05-14 | -74.49 |
| 2024-05-13 | -74.49 |
| 2024-05-10 | -74.49 |
| 2024-05-09 | -74.49 |
| 2024-05-08 | -74.49 |
| 2024-05-07 | -74.49 |
| 2024-05-06 | -73.51 |
| 2024-05-03 | -73.51 |
| 2024-05-02 | -72.53 |
| 2024-04-30 | -72.53 |
| 2024-04-29 | -72.53 |
| 2024-04-26 | -72.53 |
| 2024-04-25 | -75.47 |
| 2024-04-24 | -75.47 |
| 2024-04-23 | -75.47 |
| 2024-04-22 | -74.49 |
| 2024-04-19 | -71.55 |
| 2024-04-18 | -71.55 |
| 2024-04-17 | -71.55 |
| 2024-04-16 | -73.51 |
| 2024-04-15 | -72.53 |
| 2024-04-12 | -72.53 |
| 2024-04-11 | -72.53 |
| 2024-04-10 | -72.53 |
| 2024-04-09 | -72.53 |
| 2024-04-08 | -72.53 |
| 2024-04-05 | -72.53 |
| 2024-04-03 | -72.53 |
| 2024-04-02 | -75.47 |
| 2024-03-28 | -74.49 |
| 2024-03-27 | -73.51 |
| 2024-03-26 | -75.47 |
| 2024-03-25 | -74.49 |
| 2024-03-22 | -73.51 |
| 2024-03-21 | -72.53 |
| 2024-03-20 | -72.53 |
| 2024-03-19 | -73.51 |
| 2024-03-18 | -68.60 |
| 2024-03-15 | -71.55 |
| 2024-03-14 | -67.62 |
| 2024-03-13 | -67.62 |
| 2024-03-12 | -67.62 |
| 2024-03-11 | -67.62 |
| 2024-03-08 | -68.60 |
| 2024-03-07 | -69.59 |
| 2024-03-06 | -69.59 |
| 2024-03-05 | -69.59 |
| 2024-03-04 | -69.59 |
| 2024-03-01 | -69.59 |
| 2024-02-29 | -69.59 |
| 2024-02-28 | -70.57 |
| 2024-02-27 | -72.53 |
| 2024-02-26 | -72.53 |
| 2024-02-23 | -69.59 |
| 2024-02-22 | -71.55 |
| 2024-02-21 | -73.51 |
| 2024-02-20 | -75.47 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -75.47 |
| 2024-02-15 | -74.49 |
| 2024-02-14 | -71.55 |
| 2024-02-09 | -71.55 |
| 2024-02-08 | -72.53 |
| 2024-02-07 | -74.49 |
| 2024-02-06 | -73.51 |
| 2024-02-05 | -73.51 |
| 2024-02-02 | -72.53 |
| 2024-02-01 | -72.53 |
| 2024-01-31 | -72.53 |
| 2024-01-30 | -72.53 |
| 2024-01-29 | -72.53 |
| 2024-01-26 | -72.53 |
| 2024-01-25 | -72.53 |
| 2024-01-24 | -75.47 |
| 2024-01-23 | -72.53 |
| 2024-01-22 | -72.53 |
| 2024-01-19 | -72.53 |
| 2024-01-18 | -73.51 |
| 2024-01-17 | -73.51 |
| 2024-01-16 | -73.51 |
| 2024-01-15 | -73.51 |
| 2024-01-12 | -73.51 |
| 2024-01-11 | -75.47 |
| 2024-01-10 | -71.55 |
| 2024-01-09 | -71.55 |
| 2024-01-08 | -71.55 |
| 2024-01-05 | -71.55 |
| 2024-01-04 | -71.55 |
| 2024-01-03 | -71.55 |
| 2024-01-02 | -70.57 |
| 2023-12-29 | -72.53 |
| 2023-12-28 | -72.53 |
| 2023-12-27 | -70.57 |
| 2023-12-22 | -72.53 |
| 2023-12-21 | -72.53 |
| 2023-12-20 | -74.49 |
| 2023-12-19 | -71.55 |
| 2023-12-18 | -71.55 |
| 2023-12-15 | -71.55 |
| 2023-12-14 | -71.55 |
| 2023-12-13 | -71.55 |
| 2023-12-12 | -71.55 |
| 2023-12-11 | -71.55 |
| 2023-12-08 | -69.59 |
| 2023-12-07 | -69.59 |
| 2023-12-06 | -69.59 |
| 2023-12-05 | -71.55 |
| 2023-12-04 | -71.55 |
| 2023-12-01 | -71.55 |
| 2023-11-30 | -71.55 |
| 2023-11-29 | -71.55 |
| 2023-11-28 | -69.59 |
| 2023-11-27 | -70.57 |
| 2023-11-24 | -70.57 |
| 2023-11-23 | -69.59 |
| 2023-11-22 | -69.59 |
| 2023-11-21 | -72.53 |
| 2023-11-20 | -71.55 |
| 2023-11-17 | -71.55 |
| 2023-11-16 | -71.55 |
| 2023-11-15 | -72.53 |
| 2023-11-14 | -72.53 |
| 2023-11-13 | -72.53 |
| 2023-11-10 | -72.53 |
| 2023-11-09 | -72.53 |
| 2023-11-08 | -72.53 |
| 2023-11-07 | -72.53 |
| 2023-11-06 | -72.53 |
| 2023-11-03 | -72.53 |
| 2023-11-02 | -73.51 |
| 2023-11-01 | -74.49 |
| 2023-10-31 | -71.55 |
| 2023-10-30 | -71.55 |
| 2023-10-27 | -71.55 |
| 2023-10-26 | -72.53 |
| 2023-10-25 | -72.53 |
| 2023-10-24 | -72.53 |
| 2023-10-20 | -73.51 |
| 2023-10-19 | -72.53 |
| 2023-10-18 | -71.55 |
| 2023-10-17 | -71.55 |
| 2023-10-16 | -69.59 |
| 2023-10-13 | -61.74 |
| 2023-10-12 | -61.74 |
| 2023-10-11 | -61.74 |
| 2023-10-10 | -61.74 |
| 2023-10-09 | -61.74 |
| 2023-10-06 | -61.74 |
| 2023-10-05 | -61.74 |
| 2023-10-04 | -61.74 |
| 2023-10-03 | -61.74 |
| 2023-09-29 | -59.77 |
| 2023-09-28 | -59.77 |
| 2023-09-27 | -59.77 |
| 2023-09-26 | -59.77 |
| 2023-09-25 | -59.77 |
| 2023-09-22 | -59.77 |
| 2023-09-21 | -59.77 |
| 2023-09-20 | -59.77 |
| 2023-09-19 | -60.76 |
| 2023-09-18 | -60.76 |
| 2023-09-15 | -58.79 |
| 2023-09-14 | -58.79 |
| 2023-09-13 | -58.79 |
| 2023-09-12 | -58.79 |
| 2023-09-11 | -58.79 |
| 2023-09-07 | -58.79 |
| 2023-09-06 | -58.79 |
| 2023-09-05 | -58.79 |
| 2023-09-04 | -58.79 |
| 2023-08-31 | -58.79 |
| 2023-08-30 | -58.79 |
| 2023-08-29 | -58.79 |
| 2023-08-28 | -58.79 |
| 2023-08-25 | -60.76 |
| 2023-08-24 | -60.76 |
| 2023-08-23 | -60.76 |
| 2023-08-22 | -60.76 |
| 2023-08-21 | -60.76 |
| 2023-08-18 | -60.76 |
| 2023-08-17 | -57.81 |
| 2023-08-16 | -60.76 |
| 2023-08-15 | -60.76 |
| 2023-08-14 | -60.76 |
| 2023-08-11 | -60.76 |
| 2023-08-10 | -60.76 |
| 2023-08-09 | -53.89 |
| 2023-08-08 | -53.89 |
| 2023-08-07 | -52.91 |
| 2023-08-04 | -52.91 |
| 2023-08-03 | -49.96 |
| 2023-08-02 | -49.96 |
| 2023-08-01 | -49.96 |
| 2023-07-31 | -49.96 |
| 2023-07-28 | -49.96 |
| 2023-07-27 | -50.94 |
| 2023-07-26 | -50.94 |
| 2023-07-25 | -50.94 |
| 2023-07-24 | -49.96 |
| 2023-07-21 | -49.96 |
| 2023-07-20 | -49.96 |
| 2023-07-19 | -48.98 |
| 2023-07-18 | -48.98 |
| 2023-07-14 | -48.98 |
| 2023-07-13 | -49.96 |
| 2023-07-12 | -48.98 |
| 2023-07-11 | -48.98 |
| 2023-07-10 | -48.98 |
| 2023-07-07 | -48.98 |
| 2023-07-06 | -51.93 |
| 2023-07-05 | -47.02 |
| 2023-07-04 | -46.04 |
| 2023-07-03 | -46.04 |
| 2023-06-30 | -46.04 |
| 2023-06-29 | -46.04 |
| 2023-06-28 | -46.04 |
| 2023-06-27 | -45.06 |
| 2023-06-26 | -45.06 |
| 2023-06-23 | -45.06 |
| 2023-06-21 | -50.94 |
| 2023-06-20 | -50.94 |
| 2023-06-19 | -50.94 |
| 2023-06-16 | -50.94 |
| 2023-06-15 | -49.96 |
| 2023-06-14 | -51.93 |
| 2023-06-13 | -51.93 |
| 2023-06-12 | -52.91 |
| 2023-06-09 | -50.94 |
| 2023-06-08 | -43.10 |
| 2023-06-07 | -42.12 |
| 2023-06-06 | -41.13 |
| 2023-06-05 | -44.08 |
| 2023-06-02 | -44.08 |
| 2023-06-01 | -45.06 |
| 2023-05-31 | -44.08 |
| 2023-05-30 | -43.10 |
| 2023-05-29 | -43.10 |
| 2023-05-25 | -43.10 |
| 2023-05-24 | -42.12 |
| 2023-05-23 | -41.13 |
| 2023-05-22 | -41.13 |
| 2023-05-19 | -30.34 |
| 2023-05-18 | -18.57 |
| 2023-05-17 | -36.23 |
| 2023-05-16 | -36.23 |
| 2023-05-15 | -42.12 |
| 2023-05-12 | -49.96 |
| 2023-05-11 | -49.96 |
| 2023-05-10 | -49.96 |
| 2023-05-09 | -50.94 |
| 2023-05-08 | -50.94 |
| 2023-05-05 | -50.94 |
| 2023-05-04 | -50.94 |
| 2023-05-03 | -50.94 |
| 2023-05-02 | -48.98 |
| 2023-04-28 | -47.02 |
| 2023-04-27 | -47.02 |
| 2023-04-26 | -47.02 |
| 2023-04-25 | -47.02 |
| 2023-04-24 | -47.02 |
| 2023-04-21 | -47.02 |
| 2023-04-20 | -47.02 |
| 2023-04-19 | -47.02 |
| 2023-04-18 | -47.02 |
| 2023-04-17 | -47.02 |
| 2023-04-14 | -47.02 |
| 2023-04-13 | -47.02 |
| 2023-04-12 | -47.02 |
| 2023-04-11 | -48.00 |
| 2023-04-06 | -45.06 |
| 2023-04-04 | -45.06 |
| 2023-04-03 | -45.06 |
| 2023-03-31 | -45.06 |
| 2023-03-30 | -45.06 |
| 2023-03-29 | -47.02 |
| 2023-03-28 | -47.02 |
| 2023-03-27 | -47.02 |
| 2023-03-24 | -45.06 |
| 2023-03-23 | -46.04 |
| 2023-03-22 | -49.96 |
| 2023-03-21 | -46.04 |
| 2023-03-20 | -46.04 |
| 2023-03-17 | -42.12 |
| 2023-03-16 | -41.13 |
| 2023-03-15 | -44.08 |
| 2023-03-14 | -44.08 |
| 2023-03-13 | -44.08 |
| 2023-03-10 | -43.10 |
| 2023-03-09 | -43.10 |
| 2023-03-08 | -43.10 |
| 2023-03-07 | -43.10 |
| 2023-03-06 | -43.10 |
| 2023-03-03 | -43.10 |
| 2023-03-02 | -43.10 |
| 2023-03-01 | -39.17 |
| 2023-02-28 | -44.08 |
| 2023-02-27 | -44.08 |
| 2023-02-24 | -44.08 |
| 2023-02-23 | -39.17 |
| 2023-02-22 | -39.17 |
| 2023-02-21 | -39.17 |
| 2023-02-20 | -38.19 |
| 2023-02-17 | -36.23 |
| 2023-02-16 | -36.23 |
| 2023-02-15 | -36.23 |
| 2023-02-14 | -36.23 |
| 2023-02-13 | -35.25 |
| 2023-02-10 | -35.25 |
| 2023-02-09 | -35.25 |
| 2023-02-08 | -35.25 |
| 2023-02-07 | -35.25 |
| 2023-02-06 | -35.25 |
| 2023-02-03 | -31.32 |
| 2023-02-02 | -31.32 |
| 2023-02-01 | -40.15 |
| 2023-01-31 | -40.15 |
| 2023-01-30 | -40.15 |
| 2023-01-27 | -40.15 |
| 2023-01-26 | -40.15 |
| 2023-01-20 | -39.17 |
| 2023-01-19 | -39.17 |
| 2023-01-18 | -39.17 |
| 2023-01-17 | -39.17 |
| 2023-01-16 | -39.17 |
| 2023-01-13 | -43.10 |
| 2023-01-12 | -43.10 |
| 2023-01-11 | -41.13 |
| 2023-01-10 | -40.15 |
| 2023-01-09 | -40.15 |
| 2023-01-06 | -40.15 |
| 2023-01-05 | -39.17 |
| 2023-01-04 | -42.12 |
| 2023-01-03 | -39.17 |
| 2022-12-30 | -40.15 |
| 2022-12-29 | -43.10 |
| 2022-12-28 | -43.10 |
| 2022-12-23 | -43.10 |
| 2022-12-22 | -43.10 |
| 2022-12-21 | -43.10 |
| 2022-12-20 | -43.10 |
| 2022-12-19 | -42.12 |
| 2022-12-16 | -50.94 |
| 2022-12-15 | -50.94 |
| 2022-12-14 | -46.04 |
| 2022-12-13 | -46.04 |
| 2022-12-12 | -48.00 |
| 2022-12-09 | -48.00 |
| 2022-12-08 | -50.94 |
| 2022-12-07 | -47.02 |
| 2022-12-06 | -46.04 |
| 2022-12-05 | -47.02 |
| 2022-12-02 | -47.02 |
| 2022-12-01 | -47.02 |
| 2022-11-30 | -50.94 |
| 2022-11-29 | -50.94 |
| 2022-11-28 | -50.94 |
| 2022-11-25 | -50.94 |
| 2022-11-24 | -50.94 |
| 2022-11-23 | -50.94 |
| 2022-11-22 | -50.94 |
| 2022-11-21 | -50.94 |
| 2022-11-18 | -34.27 |
| 2022-11-17 | -34.27 |
| 2022-11-16 | -34.27 |
| 2022-11-15 | -34.27 |
| 2022-11-14 | -34.27 |
| 2022-11-11 | -42.12 |
| 2022-11-10 | -49.96 |
| 2022-11-09 | -49.96 |
| 2022-11-08 | -49.96 |
| 2022-11-07 | -49.96 |
| 2022-11-04 | -49.96 |
| 2022-11-03 | -53.89 |
| 2022-11-02 | -52.91 |
| 2022-11-01 | -52.91 |
| 2022-10-31 | -52.91 |
| 2022-10-28 | -52.91 |
| 2022-10-27 | -52.91 |
| 2022-10-26 | -51.93 |
| 2022-10-25 | -48.98 |
| 2022-10-24 | -48.98 |
| 2022-10-21 | -48.00 |
| 2022-10-20 | -48.00 |
| 2022-10-19 | -48.00 |
| 2022-10-18 | -48.00 |
| 2022-10-17 | -48.00 |
| 2022-10-14 | -46.04 |
| 2022-10-13 | -47.02 |
| 2022-10-12 | -46.04 |
| 2022-10-11 | -43.10 |
| 2022-10-10 | -43.10 |
| 2022-10-07 | -43.10 |
| 2022-10-06 | -42.12 |
| 2022-10-05 | -42.12 |
| 2022-10-03 | -42.12 |
| 2022-09-30 | -42.12 |
| 2022-09-29 | -42.12 |
| 2022-09-28 | -42.12 |
| 2022-09-27 | -42.12 |
| 2022-09-26 | -42.12 |
| 2022-09-23 | -42.12 |
| 2022-09-22 | -42.12 |
| 2022-09-21 | -42.12 |
| 2022-09-20 | -42.12 |
| 2022-09-19 | -42.12 |
| 2022-09-16 | -41.13 |
| 2022-09-15 | -41.13 |
| 2022-09-14 | -41.13 |
| 2022-09-13 | -41.13 |
| 2022-09-09 | -41.13 |
| 2022-09-08 | -41.13 |
| 2022-09-07 | -41.13 |
| 2022-09-06 | -41.13 |
| 2022-09-05 | -41.13 |
| 2022-09-02 | -41.13 |
| 2022-09-01 | -41.13 |
| 2022-08-31 | -41.13 |
| 2022-08-30 | -43.10 |
| 2022-08-29 | -43.10 |
| 2022-08-26 | -43.10 |
| 2022-08-25 | -43.10 |
| 2022-08-24 | -42.12 |
| 2022-08-23 | -42.12 |
| 2022-08-22 | -42.12 |
| 2022-08-19 | -42.12 |
| 2022-08-18 | -42.12 |
| 2022-08-17 | -43.10 |
| 2022-08-16 | -43.10 |
| 2022-08-15 | -43.10 |
| 2022-08-12 | -43.10 |
| 2022-08-11 | -43.10 |
| 2022-08-10 | -46.04 |
| 2022-08-09 | -43.10 |
| 2022-08-08 | -41.13 |
| 2022-08-05 | -41.13 |
| 2022-08-04 | -41.13 |
| 2022-08-03 | -41.13 |
| 2022-08-02 | -42.12 |
| 2022-08-01 | -42.12 |
| 2022-07-29 | -41.13 |
| 2022-07-28 | -43.10 |
| 2022-07-27 | -47.02 |
| 2022-07-26 | -47.02 |
| 2022-07-25 | -47.02 |
| 2022-07-22 | -47.02 |
| 2022-07-21 | -47.02 |
| 2022-07-20 | -47.02 |
| 2022-07-19 | -47.02 |
| 2022-07-18 | -47.02 |
| 2022-07-15 | -47.02 |
| 2022-07-14 | -47.02 |
| 2022-07-13 | -47.02 |
| 2022-07-12 | -47.02 |
| 2022-07-11 | -45.06 |
| 2022-07-08 | -45.06 |
| 2022-07-07 | -42.12 |
| 2022-07-06 | -42.12 |
| 2022-07-05 | -42.12 |
| 2022-07-04 | -41.13 |
| 2022-06-30 | -37.21 |
| 2022-06-29 | -36.23 |
| 2022-06-28 | -36.23 |
| 2022-06-27 | -34.27 |
| 2022-06-24 | -34.27 |
| 2022-06-23 | -44.08 |
| 2022-06-22 | -44.08 |
| 2022-06-21 | -43.10 |
| 2022-06-20 | -43.10 |
| 2022-06-17 | -43.10 |
| 2022-06-16 | -43.10 |
| 2022-06-15 | -43.10 |
| 2022-06-14 | -42.12 |
| 2022-06-13 | -42.12 |
| 2022-06-10 | -42.12 |
| 2022-06-09 | -42.12 |
| 2022-06-08 | -42.12 |
| 2022-06-07 | -41.13 |
| 2022-06-06 | -41.13 |
| 2022-06-02 | -41.13 |
| 2022-06-01 | -41.13 |
| 2022-05-31 | -41.13 |
| 2022-05-30 | -41.13 |
| 2022-05-27 | -44.08 |
| 2022-05-26 | -44.08 |
| 2022-05-25 | -43.10 |
| 2022-05-24 | -43.10 |
| 2022-05-23 | -43.10 |
| 2022-05-20 | -43.10 |
| 2022-05-19 | -43.10 |
| 2022-05-18 | -42.12 |
| 2022-05-17 | -42.12 |
| 2022-05-16 | -40.15 |
| 2022-05-13 | -42.12 |
| 2022-05-12 | -42.12 |
| 2022-05-11 | -42.12 |
| 2022-05-10 | -42.12 |
| 2022-05-06 | -42.12 |
| 2022-05-05 | -41.13 |
| 2022-05-04 | -38.19 |
| 2022-05-03 | -38.19 |
| 2022-04-29 | -41.13 |
| 2022-04-28 | -39.17 |
| 2022-04-27 | -39.17 |
| 2022-04-26 | -40.15 |
| 2022-04-25 | -40.15 |
| 2022-04-22 | -36.23 |
| 2022-04-21 | -36.23 |
| 2022-04-20 | -30.34 |
| 2022-04-19 | -39.17 |
| 2022-04-14 | -35.25 |
| 2022-04-13 | -35.25 |
| 2022-04-12 | -24.46 |
| 2022-04-11 | -36.23 |
| 2022-04-08 | -36.23 |
| 2022-04-07 | -31.32 |
| 2022-04-06 | -25.44 |
| 2022-04-04 | -23.47 |
| 2022-04-01 | -21.51 |
| 2022-03-31 | -21.51 |
| 2022-03-30 | -21.51 |
| 2022-03-29 | -27.40 |
| 2022-03-28 | -26.42 |
| 2022-03-25 | -25.44 |
| 2022-03-24 | -24.46 |
| 2022-03-23 | -22.49 |
| 2022-03-22 | -20.53 |
| 2022-03-21 | -19.55 |
| 2022-03-18 | -19.55 |
| 2022-03-17 | -19.55 |
| 2022-03-16 | -24.46 |
| 2022-03-15 | -24.46 |
| 2022-03-14 | -24.46 |
| 2022-03-11 | -24.46 |
| 2022-03-10 | -24.46 |
| 2022-03-09 | -23.47 |
| 2022-03-08 | -22.49 |
| 2022-03-07 | -22.49 |
| 2022-03-04 | -21.51 |
| 2022-03-03 | -21.51 |
| 2022-03-02 | -21.51 |
| 2022-03-01 | -21.51 |
| 2022-02-28 | -21.51 |
| 2022-02-25 | -21.51 |
| 2022-02-24 | -21.51 |
| 2022-02-23 | -21.51 |
| 2022-02-22 | -19.55 |
| 2022-02-21 | -19.55 |
| 2022-02-18 | -19.55 |
| 2022-02-17 | -18.57 |
| 2022-02-16 | -18.57 |
| 2022-02-15 | -18.57 |
| 2022-02-14 | -19.55 |
| 2022-02-11 | -19.55 |
| 2022-02-10 | -19.55 |
| 2022-02-09 | -19.55 |
| 2022-02-08 | -19.55 |
| 2022-02-07 | -19.55 |
| 2022-02-04 | -19.55 |
| 2022-01-31 | -19.55 |
| 2022-01-28 | -19.55 |
| 2022-01-27 | -16.61 |
| 2022-01-26 | -15.63 |
| 2022-01-25 | -15.63 |
| 2022-01-24 | -15.63 |
| 2022-01-21 | -15.63 |
| 2022-01-20 | -15.63 |
| 2022-01-19 | -15.63 |
| 2022-01-18 | -16.61 |
| 2022-01-17 | -15.63 |
| 2022-01-14 | -15.63 |
| 2022-01-13 | -15.63 |
| 2022-01-12 | -16.61 |
| 2022-01-11 | -16.61 |
| 2022-01-10 | -16.61 |
| 2022-01-07 | -18.57 |
| 2022-01-06 | -21.51 |
| 2022-01-05 | -21.51 |
| 2022-01-04 | -21.51 |
| 2022-01-03 | -21.51 |
| 2021-12-31 | -21.51 |
| 2021-12-30 | -18.57 |
| 2021-12-29 | -18.57 |
| 2021-12-28 | -18.57 |
| 2021-12-24 | -18.57 |
| 2021-12-23 | -18.57 |
| 2021-12-22 | -18.57 |
| 2021-12-21 | -18.57 |
| 2021-12-20 | -18.57 |
| 2021-12-17 | -15.63 |
| 2021-12-16 | -14.64 |
| 2021-12-15 | -14.64 |
| 2021-12-14 | -14.64 |
| 2021-12-13 | -14.64 |
| 2021-12-10 | -13.66 |
| 2021-12-09 | -12.68 |
| 2021-12-08 | -12.68 |
| 2021-12-07 | -13.66 |
| 2021-12-06 | -13.66 |
| 2021-12-03 | -13.66 |
| 2021-12-02 | -13.66 |
| 2021-12-01 | -16.61 |
| 2021-11-30 | -14.64 |
| 2021-11-29 | -14.64 |
| 2021-11-26 | -14.64 |
| 2021-11-25 | -15.63 |
| 2021-11-24 | -15.63 |
| 2021-11-23 | -16.61 |
| 2021-11-22 | -15.63 |
| 2021-11-19 | -13.66 |
| 2021-11-18 | -11.70 |
| 2021-11-17 | -10.72 |
| 2021-11-16 | -20.53 |
| 2021-11-15 | -20.53 |
| 2021-11-12 | -18.57 |
| 2021-11-11 | -18.57 |
| 2021-11-10 | -18.57 |
| 2021-11-09 | -18.57 |
| 2021-11-08 | -21.51 |
| 2021-11-05 | -13.66 |
| 2021-11-04 | -14.64 |
| 2021-11-03 | -13.66 |
| 2021-11-02 | -13.66 |
| 2021-11-01 | -12.68 |
| 2021-10-29 | -15.63 |
| 2021-10-28 | -13.66 |
| 2021-10-27 | -13.66 |
| 2021-10-26 | -9.74 |
| 2021-10-25 | -6.80 |
| 2021-10-22 | -6.80 |
| 2021-10-21 | -6.80 |
| 2021-10-20 | -3.85 |
| 2021-10-19 | -6.80 |
| 2021-10-18 | -6.80 |
| 2021-10-15 | -6.80 |
| 2021-10-12 | -6.80 |
| 2021-10-11 | -6.80 |
| 2021-10-08 | -6.80 |
| 2021-10-07 | -2.87 |
| 2021-10-06 | -0.91 |
| 2021-10-05 | -2.87 |
| 2021-10-04 | -2.87 |
| 2021-09-30 | -2.87 |
| 2021-09-29 | -0.91 |
| 2021-09-28 | -1.89 |
| 2021-09-27 | -2.87 |
| 2021-09-24 | -2.87 |
| 2021-09-23 | -0.91 |
| 2021-09-21 | 0.07 |
| 2021-09-20 | 0.07 |
| 2021-09-17 | -2.87 |
| 2021-09-16 | -3.85 |
| 2021-09-15 | 4.98 |
| 2021-09-14 | 5.96 |
| 2021-09-13 | 6.94 |
| 2021-09-10 | 7.92 |
| 2021-09-09 | 6.94 |
| 2021-09-08 | 8.90 |
| 2021-09-07 | 3.02 |
| 2021-09-06 | 4.00 |
| 2021-09-03 | 4.00 |
| 2021-09-02 | 12.83 |
| 2021-09-01 | 4.98 |
| 2021-08-31 | 4.98 |
| 2021-08-30 | 18.71 |
| 2021-08-27 | 19.69 |
| 2021-08-26 | 22.64 |
| 2021-08-25 | 16.75 |
| 2021-08-24 | 13.81 |
| 2021-08-23 | 10.86 |
| 2021-08-20 | 11.85 |
| 2021-08-19 | 8.90 |
| 2021-08-18 | 9.88 |
| 2021-08-17 | 3.02 |
| 2021-08-16 | 9.88 |
| 2021-08-13 | 9.88 |
| 2021-08-12 | 12.83 |
| 2021-08-11 | 14.79 |
| 2021-08-10 | 15.77 |
| 2021-08-09 | 15.77 |
| 2021-08-06 | 15.77 |
| 2021-08-05 | 15.77 |
| 2021-08-04 | 15.77 |
| 2021-08-03 | 15.77 |
| 2021-08-02 | 15.77 |
| 2021-07-30 | 7.92 |
| 2021-07-29 | 10.86 |
| 2021-07-28 | 11.85 |
| 2021-07-27 | 13.81 |
| 2021-07-26 | 16.75 |
| 2021-07-23 | 16.75 |
| 2021-07-22 | 16.75 |
| 2021-07-21 | 13.81 |
| 2021-07-20 | 11.85 |
| 2021-07-19 | 11.85 |
| 2021-07-16 | 9.88 |
| 2021-07-15 | 12.83 |
| 2021-07-14 | 16.75 |
| 2021-07-13 | 27.54 |
| 2021-07-12 | 25.58 |
| 2021-07-09 | 12.83 |
| 2021-07-08 | 7.92 |
| 2021-07-07 | 7.92 |
| 2021-07-06 | 8.90 |
| 2021-07-05 | 8.90 |
| 2021-07-02 | 8.90 |
| 2021-06-30 | -1.89 |
| 2021-06-29 | 3.02 |
| 2021-06-28 | 6.94 |
| 2021-06-25 | 6.94 |
| 2021-06-24 | 7.92 |
| 2021-06-23 | 7.92 |
| 2021-06-22 | 7.92 |
| 2021-06-21 | 9.88 |
| 2021-06-18 | 3.02 |
| 2021-06-17 | 15.77 |
| 2021-06-16 | 2.03 |
| 2021-06-15 | 2.03 |
| 2021-06-11 | 2.03 |
| 2021-06-10 | 3.02 |
| 2021-06-09 | 3.02 |
| 2021-06-08 | 3.02 |
| 2021-06-07 | 4.00 |
| 2021-06-04 | 4.00 |
| 2021-06-03 | 4.00 |
| 2021-06-02 | 1.05 |
| 2021-06-01 | 3.02 |
| 2021-05-31 | 1.05 |
| 2021-05-28 | 4.00 |
| 2021-05-27 | 4.00 |
| 2021-05-26 | 4.00 |
| 2021-05-25 | 4.00 |
| 2021-05-24 | 4.00 |
| 2021-05-21 | 4.00 |
| 2021-05-20 | 4.00 |
| 2021-05-18 | 2.03 |
| 2021-05-17 | 2.03 |
| 2021-05-14 | 2.03 |
| 2021-05-13 | 3.02 |
| 2021-05-12 | 3.02 |
| 2021-05-11 | 3.02 |
| 2021-05-10 | 3.02 |
| 2021-05-07 | 3.02 |
| 2021-05-06 | 3.02 |
| 2021-05-05 | 3.02 |
| 2021-05-04 | 5.96 |
| 2021-05-03 | -2.87 |
| 2021-04-30 | -2.87 |
| 2021-04-29 | -2.87 |
| 2021-04-28 | 0.07 |
| 2021-04-27 | 0.07 |
| 2021-04-26 | 0.07 |
| 2021-04-23 | 0.07 |
| 2021-04-22 | 0.07 |
| 2021-04-21 | 0.07 |
| 2021-04-20 | 0.07 |
| 2021-04-19 | 0.07 |
| 2021-04-16 | 0.07 |
| 2021-04-15 | 0.07 |
| 2021-04-14 | 1.05 |
| 2021-04-13 | -1.89 |
| 2021-04-12 | 2.03 |
| 2021-04-09 | -1.89 |
| 2021-04-08 | -1.89 |
| 2021-04-07 | -0.91 |
| 2021-04-01 | 1.05 |
| 2021-03-31 | -0.91 |
| 2021-03-30 | 5.96 |
| 2021-03-29 | 8.90 |
| 2021-03-26 | 5.96 |
| 2021-03-25 | 5.96 |
| 2021-03-24 | 6.94 |
| 2021-03-23 | 9.88 |
| 2021-03-22 | 9.88 |
| 2021-03-19 | 6.94 |
| 2021-03-18 | 7.92 |
| 2021-03-17 | 7.92 |
| 2021-03-16 | -4.83 |
| 2021-03-15 | -1.89 |
| 2021-03-12 | -1.89 |
| 2021-03-11 | -1.89 |
| 2021-03-10 | -1.89 |
| 2021-03-09 | 0.07 |
| 2021-03-08 | -11.70 |
| 2021-03-05 | 11.85 |
| 2021-03-04 | 7.92 |
| 2021-03-03 | 17.73 |
| 2021-03-02 | 16.75 |
| 2021-03-01 | 18.71 |
| 2021-02-26 | 19.69 |
| 2021-02-25 | 4.98 |
| 2021-02-24 | 10.86 |
| 2021-02-23 | 6.94 |
| 2021-02-22 | 14.79 |
| 2021-02-19 | 16.75 |
| 2021-02-18 | 13.81 |
| 2021-02-17 | 7.92 |
| 2021-02-16 | 2.03 |
| 2021-02-11 | -2.87 |
| 2021-02-10 | -2.87 |
| 2021-02-09 | -5.81 |
| 2021-02-08 | -12.68 |
| 2021-02-05 | -11.70 |
| 2021-02-04 | -9.74 |
| 2021-02-03 | -16.61 |
| 2021-02-02 | -12.68 |
| 2021-02-01 | -13.66 |
| 2021-01-29 | -11.70 |
| 2021-01-28 | -11.70 |
| 2021-01-27 | -8.76 |
| 2021-01-26 | -7.78 |
| 2021-01-25 | -5.81 |
| 2021-01-22 | -13.66 |
| 2021-01-21 | -12.68 |
| 2021-01-20 | -11.70 |
| 2021-01-19 | -11.70 |
| 2021-01-18 | -17.59 |
| 2021-01-15 | -11.70 |
| 2021-01-14 | -11.70 |
| 2021-01-13 | -11.70 |
| 2021-01-12 | -8.76 |
| 2021-01-11 | -8.76 |
| 2021-01-08 | -7.78 |
| 2021-01-07 | -9.74 |
| 2021-01-06 | -8.76 |
| 2021-01-05 | -8.76 |
| 2021-01-04 | -8.76 |
| 2020-12-31 | -8.76 |
| 2020-12-30 | -8.76 |
| 2020-12-29 | -8.76 |
| 2020-12-28 | -8.76 |
| 2020-12-24 | -7.78 |
| 2020-12-23 | -7.78 |
| 2020-12-22 | -7.78 |
| 2020-12-21 | -7.78 |
| 2020-12-18 | -7.78 |
| 2020-12-17 | -14.64 |
| 2020-12-16 | -7.78 |
| 2020-12-15 | -7.78 |
| 2020-12-14 | -7.78 |
| 2020-12-11 | -7.78 |
| 2020-12-10 | -7.78 |
| 2020-12-09 | -7.78 |
| 2020-12-08 | -7.78 |
| 2020-12-07 | -6.80 |
| 2020-12-04 | -8.76 |
| 2020-12-03 | -7.78 |
| 2020-12-02 | -7.78 |
| 2020-12-01 | -6.80 |
| 2020-11-30 | -6.80 |
| 2020-11-27 | -6.80 |
| 2020-11-26 | -6.80 |
| 2020-11-25 | -8.76 |
| 2020-11-24 | -8.76 |
| 2020-11-23 | -6.80 |
| 2020-11-20 | -6.80 |
| 2020-11-19 | -6.80 |
| 2020-11-18 | -6.80 |
| 2020-11-17 | -6.80 |
| 2020-11-16 | -11.70 |
| 2020-11-13 | -13.66 |
| 2020-11-12 | -13.66 |
| 2020-11-11 | -18.57 |
| 2020-11-10 | -21.51 |
| 2020-11-09 | -21.51 |
| 2020-11-06 | -20.53 |
| 2020-11-05 | -20.53 |
| 2020-11-04 | -22.49 |
| 2020-11-03 | -10.72 |
| 2020-11-02 | -10.72 |
| 2020-10-30 | -10.72 |
| 2020-10-29 | -10.72 |
| 2020-10-28 | -10.72 |
| 2020-10-27 | -10.72 |
| 2020-10-23 | -10.72 |
| 2020-10-22 | -10.72 |
| 2020-10-21 | -10.72 |
| 2020-10-20 | -10.72 |
| 2020-10-19 | -20.53 |
| 2020-10-16 | -20.53 |
| 2020-10-15 | -16.61 |
| 2020-10-14 | -15.63 |
| 2020-10-12 | -6.80 |
| 2020-10-09 | -5.81 |
| 2020-10-08 | -5.81 |
| 2020-10-07 | -14.64 |
| 2020-10-06 | -12.68 |
| 2020-10-05 | -12.68 |
| 2020-09-30 | -11.70 |
| 2020-09-29 | -11.70 |
| 2020-09-28 | -8.76 |
| 2020-09-25 | -8.76 |
| 2020-09-24 | -8.76 |
| 2020-09-23 | -8.76 |
| 2020-09-22 | -8.76 |
| 2020-09-21 | -8.76 |
| 2020-09-18 | -6.80 |
| 2020-09-17 | -6.80 |
| 2020-09-16 | -6.80 |
| 2020-09-15 | -15.63 |
| 2020-09-14 | -15.63 |
| 2020-09-11 | -15.63 |
| 2020-09-10 | -15.63 |
| 2020-09-09 | -14.64 |
| 2020-09-08 | -20.53 |
| 2020-09-07 | -16.61 |
| 2020-09-04 | -16.61 |
| 2020-09-03 | -16.61 |
| 2020-09-02 | -14.64 |
| 2020-09-01 | -14.64 |
| 2020-08-31 | -13.66 |
| 2020-08-28 | -13.66 |
| 2020-08-27 | -13.66 |
| 2020-08-26 | -13.66 |
| 2020-08-25 | -13.66 |
| 2020-08-24 | -13.66 |
| 2020-08-21 | -12.68 |
| 2020-08-20 | -12.68 |
| 2020-08-19 | -12.68 |
| 2020-08-18 | -12.68 |
| 2020-08-17 | -12.68 |
| 2020-08-14 | -11.70 |
| 2020-08-13 | -18.57 |
| 2020-08-12 | -23.47 |
| 2020-08-11 | -28.38 |
| 2020-08-10 | -37.21 |
| 2020-08-07 | -34.27 |
| 2020-08-06 | -39.17 |
| 2020-08-05 | -25.44 |
| 2020-08-04 | -23.47 |
| 2020-08-03 | -23.47 |
| 2020-07-31 | -26.42 |
| 2020-07-30 | -28.38 |
| 2020-07-29 | -28.38 |
| 2020-07-28 | -28.38 |
| 2020-07-27 | -28.38 |
| 2020-07-24 | -23.47 |
| 2020-07-23 | -23.47 |
| 2020-07-22 | -22.49 |
| 2020-07-21 | -21.51 |
| 2020-07-20 | -21.51 |
| 2020-07-17 | -20.53 |
| 2020-07-16 | -22.49 |
| 2020-07-15 | -31.32 |
| 2020-07-14 | -43.10 |
| 2020-07-13 | -43.10 |
| 2020-07-10 | -43.10 |
| 2020-07-09 | -44.08 |
| 2020-07-08 | -42.12 |
| 2020-07-07 | -46.04 |
| 2020-07-06 | -33.29 |
| 2020-07-03 | -30.34 |
| 2020-07-02 | -31.32 |
| 2020-06-30 | -45.06 |
| 2020-06-29 | -45.06 |
| 2020-06-26 | -42.12 |
| 2020-06-24 | -42.12 |
| 2020-06-23 | -42.12 |
| 2020-06-22 | -36.23 |
| 2020-06-19 | -36.23 |
| 2020-06-18 | -36.23 |
| 2020-06-17 | -41.13 |
| 2020-06-16 | -36.23 |
| 2020-06-15 | -36.23 |
| 2020-06-12 | -36.23 |
| 2020-06-11 | -36.23 |
| 2020-06-10 | -39.17 |
| 2020-06-09 | -39.17 |
| 2020-06-08 | -36.23 |
| 2020-06-05 | -35.25 |
| 2020-06-04 | -35.25 |
| 2020-06-03 | -44.08 |
| 2020-06-02 | -43.10 |
| 2020-06-01 | -41.13 |
| 2020-05-29 | -41.13 |
| 2020-05-28 | -45.06 |
| 2020-05-27 | -45.06 |
| 2020-05-26 | -45.06 |
| 2020-05-25 | -45.06 |
| 2020-05-22 | -45.06 |
| 2020-05-21 | -45.06 |
| 2020-05-20 | -43.10 |
| 2020-05-19 | -37.21 |
| 2020-05-18 | -35.25 |
| 2020-05-15 | -37.21 |
| 2020-05-14 | -37.21 |
| 2020-05-13 | -37.21 |
| 2020-05-12 | -37.21 |
| 2020-05-11 | -37.21 |
| 2020-05-08 | -37.21 |
| 2020-05-07 | -37.21 |
| 2020-05-06 | -37.21 |
| 2020-05-05 | -37.21 |
| 2020-05-04 | -37.21 |
| 2020-04-29 | -36.23 |
| 2020-04-28 | -36.23 |
| 2020-04-27 | -36.23 |
| 2020-04-24 | -36.23 |
| 2020-04-23 | -36.23 |
| 2020-04-22 | -36.23 |
| 2020-04-21 | -35.25 |
| 2020-04-20 | -35.25 |
| 2020-04-17 | -35.25 |
| 2020-04-16 | -37.21 |
| 2020-04-15 | -37.21 |
| 2020-04-14 | -37.21 |
| 2020-04-09 | -37.21 |
| 2020-04-08 | -37.21 |
| 2020-04-07 | -37.21 |
| 2020-04-06 | -32.30 |
| 2020-04-03 | -40.15 |
| 2020-04-02 | -25.44 |
| 2020-04-01 | -25.44 |
| 2020-03-31 | -25.44 |
| 2020-03-30 | -25.44 |
| 2020-03-27 | -28.38 |
| 2020-03-26 | -28.38 |
| 2020-03-25 | -28.38 |
| 2020-03-24 | -28.38 |
| 2020-03-23 | -28.38 |
| 2020-03-20 | -28.38 |
| 2020-03-19 | -28.38 |
| 2020-03-18 | -28.38 |
| 2020-03-17 | -28.38 |
| 2020-03-16 | -28.38 |
| 2020-03-13 | -31.32 |
| 2020-03-12 | -31.32 |
| 2020-03-11 | -27.40 |
| 2020-03-10 | -27.40 |
| 2020-03-09 | -27.40 |
| 2020-03-06 | -31.32 |
| 2020-03-05 | -31.32 |
| 2020-03-04 | -34.27 |
| 2020-03-03 | -34.27 |
| 2020-03-02 | -34.27 |
| 2020-02-28 | -34.27 |
| 2020-02-27 | -34.27 |
| 2020-02-26 | -34.27 |
| 2020-02-25 | -34.27 |
| 2020-02-24 | -33.29 |
| 2020-02-21 | -33.29 |
| 2020-02-20 | -33.29 |
| 2020-02-19 | -31.32 |
| 2020-02-18 | -31.32 |
| 2020-02-17 | -32.30 |
| 2020-02-14 | -34.27 |
| 2020-02-13 | -31.32 |
| 2020-02-12 | -31.32 |
| 2020-02-11 | -31.32 |
| 2020-02-10 | -28.38 |
| 2020-02-07 | -27.40 |
| 2020-02-06 | -27.40 |
| 2020-02-05 | -31.32 |
| 2020-02-04 | -31.32 |
| 2020-02-03 | -30.34 |
| 2020-01-31 | -31.32 |
| 2020-01-30 | -29.36 |
| 2020-01-29 | -27.40 |
| 2020-01-24 | -27.40 |
| 2020-01-23 | -27.40 |
| 2020-01-22 | -27.40 |
| 2020-01-21 | -25.44 |
| 2020-01-20 | -25.44 |
| 2020-01-17 | -24.46 |
| 2020-01-16 | -24.46 |
| 2020-01-15 | -25.44 |
| 2020-01-14 | -24.46 |
| 2020-01-13 | -26.42 |
| 2020-01-10 | -21.51 |
| 2020-01-09 | -22.49 |
| 2020-01-08 | -22.49 |
| 2020-01-07 | -22.49 |
| 2020-01-06 | -22.49 |
| 2020-01-03 | -21.51 |
| 2020-01-02 | -21.51 |
| 2019-12-31 | -22.49 |
| 2019-12-30 | -22.49 |
| 2019-12-27 | -22.49 |
| 2019-12-24 | -30.34 |
| 2019-12-23 | -28.38 |
| 2019-12-20 | -26.42 |
| 2019-12-19 | -26.42 |
| 2019-12-18 | -19.55 |
| 2019-12-17 | -19.55 |
| 2019-12-16 | -18.57 |
| 2019-12-13 | -18.57 |
| 2019-12-12 | -16.61 |
| 2019-12-11 | -20.53 |
| 2019-12-10 | -17.59 |
| 2019-12-09 | -15.63 |
| 2019-12-06 | -15.63 |
| 2019-12-05 | -13.66 |
| 2019-12-04 | -20.53 |
| 2019-12-03 | -19.55 |
| 2019-12-02 | -19.55 |
| 2019-11-29 | -11.70 |
| 2019-11-28 | -9.74 |
| 2019-11-27 | -13.66 |
| 2019-11-26 | -11.70 |
| 2019-11-25 | -16.61 |
| 2019-11-22 | -15.63 |
| 2019-11-21 | -15.63 |
| 2019-11-20 | -15.63 |
| 2019-11-19 | -15.63 |
| 2019-11-18 | -14.64 |
| 2019-11-15 | -14.64 |
| 2019-11-14 | -14.64 |
| 2019-11-13 | -14.64 |
| 2019-11-12 | -14.64 |
| 2019-11-11 | -14.64 |
| 2019-11-08 | -14.64 |
| 2019-11-07 | -13.66 |
| 2019-11-06 | -20.53 |
| 2019-11-05 | -20.53 |
| 2019-11-04 | -14.64 |
| 2019-11-01 | -14.64 |
| 2019-10-31 | -14.64 |
| 2019-10-30 | -14.64 |
| 2019-10-29 | -14.64 |
| 2019-10-28 | -14.64 |
| 2019-10-25 | -14.64 |
| 2019-10-24 | -17.59 |
| 2019-10-23 | -17.59 |
| 2019-10-22 | -17.59 |
| 2019-10-21 | -15.63 |
| 2019-10-18 | -15.63 |
| 2019-10-17 | -15.63 |
| 2019-10-16 | -15.63 |
| 2019-10-15 | -15.63 |
| 2019-10-14 | -15.63 |
| 2019-10-11 | -12.68 |
| 2019-10-10 | -10.72 |
| 2019-10-09 | -9.74 |
| 2019-10-08 | -9.74 |
| 2019-10-04 | -9.74 |
| 2019-10-03 | -6.80 |
| 2019-10-02 | -6.80 |
| 2019-09-30 | -6.80 |
| 2019-09-27 | -4.83 |
| 2019-09-26 | -4.83 |
| 2019-09-25 | -4.83 |
| 2019-09-24 | -4.83 |
| 2019-09-23 | -4.83 |
| 2019-09-20 | -4.83 |
| 2019-09-19 | -4.83 |
| 2019-09-18 | -4.83 |
| 2019-09-17 | -4.83 |
| 2019-09-16 | -4.83 |
| 2019-09-13 | -4.83 |
| 2019-09-12 | -4.83 |
| 2019-09-11 | -3.85 |
| 2019-09-10 | -3.85 |
| 2019-09-09 | -3.85 |
| 2019-09-06 | -3.85 |
| 2019-09-05 | -3.85 |
| 2019-09-04 | -3.85 |
| 2019-09-03 | -3.85 |
| 2019-09-02 | -3.85 |
| 2019-08-30 | -0.97 |
| 2019-08-29 | -0.97 |
| 2019-08-28 | -0.97 |
| 2019-08-27 | -1.93 |
| 2019-08-26 | -0.97 |
| 2019-08-23 | -0.97 |
| 2019-08-22 | -0.97 |
| 2019-08-21 | -0.97 |
| 2019-08-20 | -0.97 |
| 2019-08-19 | -0.97 |
| 2019-08-16 | 1.92 |
| 2019-08-15 | -12.51 |
| 2019-08-14 | -11.54 |
| 2019-08-13 | -11.54 |
| 2019-08-12 | -11.54 |
| 2019-08-09 | -11.54 |
| 2019-08-08 | -10.58 |
| 2019-08-07 | -10.58 |
| 2019-08-06 | -10.58 |
| 2019-08-05 | -10.58 |
| 2019-08-02 | -10.58 |
| 2019-08-01 | -10.58 |
| 2019-07-31 | -10.58 |
| 2019-07-30 | -10.58 |
| 2019-07-29 | -10.58 |
| 2019-07-26 | -10.58 |
| 2019-07-25 | -10.58 |
| 2019-07-24 | -8.66 |
| 2019-07-23 | -5.78 |
| 2019-07-22 | -5.78 |
| 2019-07-19 | -5.78 |
| 2019-07-18 | -8.66 |
| 2019-07-17 | -8.66 |
| 2019-07-16 | -8.66 |
| 2019-07-15 | -8.66 |
| 2019-07-12 | -12.51 |
| 2019-07-11 | -12.51 |
| 2019-07-10 | -12.51 |
| 2019-07-09 | -15.39 |
| 2019-07-08 | -20.20 |
| 2019-07-05 | -20.20 |
| 2019-07-04 | -20.20 |
| 2019-07-03 | -23.08 |
| 2019-07-02 | -16.35 |
| 2019-06-28 | -14.43 |
| 2019-06-27 | -12.51 |
| 2019-06-26 | -9.62 |
| 2019-06-25 | -9.62 |
| 2019-06-24 | -8.66 |
| 2019-06-21 | -9.62 |
| 2019-06-20 | -9.62 |
| 2019-06-19 | -9.62 |
| 2019-06-18 | -9.62 |
| 2019-06-17 | -11.54 |
| 2019-06-14 | -5.78 |
| 2019-06-13 | -5.78 |
| 2019-06-12 | -5.78 |
| 2019-06-11 | -13.47 |
| 2019-06-10 | -13.47 |
| 2019-06-06 | -15.39 |
| 2019-06-05 | -15.39 |
| 2019-06-04 | -3.85 |
| 2019-06-03 | -3.85 |
| 2019-05-31 | -3.85 |
| 2019-05-30 | -1.93 |
| 2019-05-29 | -0.97 |
| 2019-05-28 | -0.97 |
| 2019-05-27 | -0.97 |
| 2019-05-24 | -0.97 |
| 2019-05-23 | -0.01 |
| 2019-05-22 | 0.96 |
| 2019-05-21 | -7.70 |
| 2019-05-20 | -7.70 |
| 2019-05-17 | -0.97 |
| 2019-05-16 | -0.97 |
| 2019-05-15 | -3.85 |
| 2019-05-14 | -3.85 |
| 2019-05-10 | -0.01 |
| 2019-05-09 | 0.96 |
| 2019-05-08 | 0.96 |
| 2019-05-07 | -3.85 |
| 2019-05-06 | -1.93 |
| 2019-05-03 | 4.80 |
| 2019-05-02 | 0.96 |
| 2019-04-30 | 0.96 |
| 2019-04-29 | 0.96 |
| 2019-04-26 | 0.96 |
| 2019-04-25 | 1.92 |
| 2019-04-24 | 1.92 |
| 2019-04-23 | 9.61 |
| 2019-04-18 | 9.61 |
| 2019-04-17 | 9.61 |
| 2019-04-16 | 9.61 |
| 2019-04-15 | 9.61 |
| 2019-04-12 | 10.57 |
| 2019-04-11 | 10.57 |
| 2019-04-10 | 10.57 |
| 2019-04-09 | 10.57 |
| 2019-04-08 | 10.57 |
| 2019-04-04 | 7.69 |
| 2019-04-03 | 7.69 |
| 2019-04-02 | 5.76 |
| 2019-04-01 | 5.76 |
| 2019-03-29 | 5.76 |
| 2019-03-28 | 5.76 |
| 2019-03-27 | 7.69 |
| 2019-03-26 | 7.69 |
| 2019-03-25 | 7.69 |
| 2019-03-22 | 13.45 |
| 2019-03-21 | 13.45 |
| 2019-03-20 | 15.38 |
| 2019-03-19 | 15.38 |
| 2019-03-18 | 15.38 |
| 2019-03-15 | 10.57 |
| 2019-03-14 | 10.57 |
| 2019-03-13 | 15.38 |
| 2019-03-12 | 12.49 |
| 2019-03-11 | 10.57 |
| 2019-03-08 | 11.53 |
| 2019-03-07 | 19.22 |
| 2019-03-06 | 3.84 |
| 2019-03-05 | 6.72 |
| 2019-03-04 | 5.76 |
| 2019-03-01 | -2.89 |
| 2019-02-28 | -1.93 |
| 2019-02-27 | -3.85 |
| 2019-02-26 | -0.97 |
| 2019-02-25 | -0.01 |
| 2019-02-22 | -0.01 |
| 2019-02-21 | -5.78 |
| 2019-02-20 | -2.89 |
| 2019-02-19 | -1.93 |
| 2019-02-18 | -0.01 |
| 2019-02-15 | -0.01 |
| 2019-02-14 | -0.01 |
| 2019-02-13 | -4.81 |
| 2019-02-12 | -7.70 |
| 2019-02-11 | -1.93 |
| 2019-02-08 | -0.97 |
| 2019-02-04 | -3.85 |
| 2019-02-01 | -3.85 |
| 2019-01-31 | -3.85 |
| 2019-01-30 | -2.89 |
| 2019-01-29 | -7.70 |
| 2019-01-28 | -7.70 |
| 2019-01-25 | 1.92 |
| 2019-01-24 | 1.92 |
| 2019-01-23 | -2.89 |
| 2019-01-22 | -5.78 |
| 2019-01-21 | -5.78 |
| 2019-01-18 | -5.78 |
| 2019-01-17 | -5.78 |
| 2019-01-16 | -3.85 |
| 2019-01-15 | -3.85 |
| 2019-01-14 | -3.85 |
| 2019-01-11 | -3.85 |
| 2019-01-10 | -0.01 |
| 2019-01-09 | -0.01 |
| 2019-01-08 | -5.78 |
| 2019-01-07 | -0.97 |
| 2019-01-04 | -3.85 |
| 2019-01-03 | 0.96 |
| 2019-01-02 | 0.96 |
| 2018-12-31 | 0.96 |
| 2018-12-28 | 0.96 |
| 2018-12-27 | 0.96 |
| 2018-12-24 | 0.96 |
| 2018-12-21 | 0.96 |
| 2018-12-20 | 0.96 |
| 2018-12-19 | 0.96 |
| 2018-12-18 | 0.96 |
| 2018-12-17 | 0.96 |
| 2018-12-14 | 0.96 |
| 2018-12-13 | 0.96 |
| 2018-12-12 | 0.96 |
| 2018-12-11 | 0.96 |
| 2018-12-10 | 0.96 |
| 2018-12-07 | 0.96 |
| 2018-12-06 | 0.96 |
| 2018-12-05 | 0.96 |
| 2018-12-04 | 0.96 |
| 2018-12-03 | 0.96 |
| 2018-11-30 | -0.01 |
| 2018-11-29 | -0.01 |
| 2018-11-28 | -0.01 |
| 2018-11-27 | -0.97 |
| 2018-11-26 | -0.97 |
| 2018-11-23 | -3.85 |
| 2018-11-22 | -2.89 |
| 2018-11-21 | -3.85 |
| 2018-11-20 | -3.85 |
| 2018-11-19 | 0.96 |
| 2018-11-16 | -0.97 |
| 2018-11-15 | -0.97 |
| 2018-11-14 | -0.97 |
| 2018-11-13 | -0.01 |
| 2018-11-12 | -3.85 |
| 2018-11-09 | 1.92 |
| 2018-11-08 | 2.88 |
| 2018-11-07 | -0.97 |
| 2018-11-06 | -1.93 |
| 2018-11-05 | -1.93 |
| 2018-11-02 | -1.93 |
| 2018-11-01 | -1.93 |
| 2018-10-31 | -1.93 |
| 2018-10-30 | -1.93 |
| 2018-10-29 | -1.93 |
| 2018-10-26 | 1.92 |
| 2018-10-25 | 15.38 |
| 2018-10-24 | 17.30 |
| 2018-10-23 | 19.22 |
| 2018-10-22 | 27.88 |
| 2018-10-19 | 27.88 |
| 2018-10-18 | 31.72 |
| 2018-10-16 | 24.99 |
| 2018-10-15 | 24.99 |
| 2018-10-12 | 28.84 |
| 2018-10-11 | 28.84 |
| 2018-10-10 | 21.15 |
| 2018-10-09 | 21.15 |
| 2018-10-08 | 24.99 |
| 2018-10-05 | 24.99 |
| 2018-10-04 | 25.95 |
| 2018-10-03 | 21.15 |
| 2018-10-02 | 19.22 |
| 2018-09-28 | 19.22 |
| 2018-09-27 | 21.15 |
| 2018-09-26 | 24.99 |
| 2018-09-24 | 26.92 |
| 2018-09-21 | 26.92 |
| 2018-09-20 | 29.80 |
| 2018-09-19 | 29.80 |
| 2018-09-18 | 29.80 |
| 2018-09-17 | 29.80 |
| 2018-09-14 | 30.76 |
| 2018-09-13 | 31.72 |
| 2018-09-12 | 31.72 |
| 2018-09-11 | 32.68 |
| 2018-09-10 | 33.65 |
| 2018-09-07 | 33.65 |
| 2018-09-06 | 32.70 |
| 2018-09-05 | 39.33 |
| 2018-09-04 | 39.33 |
| 2018-09-03 | 39.33 |
| 2018-08-31 | 43.12 |
| 2018-08-30 | 43.12 |
| 2018-08-29 | 43.12 |
| 2018-08-28 | 44.07 |
| 2018-08-27 | 51.65 |
| 2018-08-24 | 51.65 |
| 2018-08-23 | 54.50 |
| 2018-08-22 | 54.50 |
| 2018-08-21 | 40.28 |
| 2018-08-20 | 40.28 |
| 2018-08-17 | 49.76 |
| 2018-08-16 | 49.76 |
| 2018-08-15 | 51.65 |
| 2018-08-14 | 51.65 |
| 2018-08-13 | 55.45 |
| 2018-08-10 | 55.45 |
| 2018-08-09 | 63.98 |
| 2018-08-08 | 66.82 |
| 2018-08-07 | 67.77 |
| 2018-08-06 | 67.77 |
| 2018-08-03 | 67.77 |
| 2018-08-02 | 67.77 |
| 2018-08-01 | 69.66 |
| 2018-07-31 | 66.82 |
| 2018-07-30 | 66.82 |
| 2018-07-27 | 66.82 |
| 2018-07-26 | 64.92 |
| 2018-07-25 | 64.92 |
| 2018-07-24 | 64.92 |
| 2018-07-23 | 64.92 |
| 2018-07-20 | 64.92 |
| 2018-07-19 | 70.61 |
| 2018-07-18 | 70.61 |
| 2018-07-17 | 70.61 |
| 2018-07-16 | 70.61 |
| 2018-07-13 | 70.61 |
| 2018-07-12 | 70.61 |
| 2018-07-11 | 70.61 |
| 2018-07-10 | 63.98 |
| 2018-07-09 | 77.25 |
| 2018-07-06 | 78.19 |
| 2018-07-05 | 79.14 |
| 2018-07-04 | 80.09 |
| 2018-07-03 | 80.09 |
| 2018-06-29 | 88.62 |
| 2018-06-28 | 66.82 |
| 2018-06-27 | 66.82 |
| 2018-06-26 | 66.82 |
| 2018-06-25 | 75.35 |
| 2018-06-22 | 72.51 |
| 2018-06-21 | 72.51 |
| 2018-06-20 | 72.51 |
| 2018-06-19 | 77.25 |
| 2018-06-15 | 81.99 |
| 2018-06-14 | 81.99 |
| 2018-06-13 | 81.99 |
| 2018-06-12 | 81.99 |
| 2018-06-11 | 81.99 |
| 2018-06-08 | 81.99 |
| 2018-06-07 | 88.62 |
| 2018-06-06 | 88.62 |
| 2018-06-05 | 94.31 |
| 2018-06-04 | 94.31 |
| 2018-06-01 | 94.31 |
| 2018-05-31 | 94.31 |
| 2018-05-30 | 94.31 |
| 2018-05-29 | 89.57 |
| 2018-05-28 | 94.31 |
| 2018-05-25 | 103.79 |
| 2018-05-24 | 109.47 |
| 2018-05-23 | 94.31 |
| 2018-05-21 | 103.79 |
| 2018-05-18 | 115.16 |
| 2018-05-17 | 115.16 |
| 2018-05-16 | 116.11 |
| 2018-05-15 | 117.06 |
| 2018-05-14 | 108.52 |
| 2018-05-11 | 123.69 |
| 2018-05-10 | 129.38 |
| 2018-05-09 | 111.37 |
| 2018-05-08 | 100.94 |
| 2018-05-07 | 89.57 |
| 2018-05-04 | 90.52 |
| 2018-05-03 | 89.57 |
| 2018-05-02 | 89.57 |
| 2018-04-30 | 89.57 |
| 2018-04-27 | 94.31 |
| 2018-04-26 | 98.10 |
| 2018-04-25 | 84.83 |
| 2018-04-24 | 80.09 |
| 2018-04-23 | 81.04 |
| 2018-04-20 | 82.93 |
| 2018-04-19 | 80.09 |
| 2018-04-18 | 68.72 |
| 2018-04-17 | 54.50 |
| 2018-04-16 | 44.07 |
| 2018-04-13 | 38.38 |
| 2018-04-12 | 36.49 |
| 2018-04-11 | 36.49 |
| 2018-04-10 | 36.49 |
| 2018-04-09 | 36.49 |
| 2018-04-06 | 40.28 |
| 2018-04-04 | 40.28 |
| 2018-04-03 | 40.28 |
| 2018-03-29 | 43.12 |
| 2018-03-28 | 40.28 |
| 2018-03-27 | 47.86 |
| 2018-03-26 | 47.86 |
| 2018-03-23 | 48.81 |
| 2018-03-22 | 44.07 |
| 2018-03-21 | 45.97 |
| 2018-03-20 | 47.86 |
| 2018-03-19 | 50.71 |
| 2018-03-16 | 51.65 |
| 2018-03-15 | 59.24 |
| 2018-03-14 | 64.92 |
| 2018-03-13 | 63.03 |
| 2018-03-12 | 58.29 |
| 2018-03-09 | 61.13 |
| 2018-03-08 | 61.13 |
| 2018-03-07 | 59.24 |
| 2018-03-06 | 61.13 |
| 2018-03-05 | 61.13 |
| 2018-03-02 | 67.77 |
| 2018-03-01 | 67.77 |
| 2018-02-28 | 59.24 |
| 2018-02-27 | 59.24 |
| 2018-02-26 | 59.24 |
| 2018-02-23 | 63.98 |
| 2018-02-22 | 63.98 |
| 2018-02-21 | 64.92 |
| 2018-02-20 | 68.72 |
| 2018-02-15 | 68.72 |
| 2018-02-14 | 68.72 |
| 2018-02-13 | 68.72 |
| 2018-02-12 | 68.72 |
| 2018-02-09 | 68.72 |
| 2018-02-08 | 65.87 |
| 2018-02-07 | 70.61 |
| 2018-02-06 | 70.61 |
| 2018-02-05 | 80.09 |
| 2018-02-02 | 73.45 |
| 2018-02-01 | 79.14 |
| 2018-01-31 | 79.14 |
| 2018-01-30 | 77.25 |
| 2018-01-29 | 75.35 |
| 2018-01-26 | 80.09 |
| 2018-01-25 | 74.40 |
| 2018-01-24 | 70.61 |
| 2018-01-23 | 83.88 |
| 2018-01-22 | 76.30 |
| 2018-01-19 | 76.30 |
| 2018-01-18 | 73.45 |
| 2018-01-17 | 74.40 |
| 2018-01-16 | 80.09 |
| 2018-01-15 | 80.09 |
| 2018-01-12 | 81.99 |
| 2018-01-11 | 81.99 |
| 2018-01-10 | 81.99 |
| 2018-01-09 | 86.72 |
| 2018-01-08 | 86.72 |
| 2018-01-05 | 86.72 |
| 2018-01-04 | 70.61 |
| 2018-01-03 | 70.61 |
| 2018-01-02 | 79.14 |
| 2017-12-29 | 75.35 |
| 2017-12-28 | 70.61 |
| 2017-12-27 | 70.61 |
| 2017-12-22 | 70.61 |
| 2017-12-21 | 70.61 |
| 2017-12-20 | 72.51 |
| 2017-12-19 | 72.51 |
| 2017-12-18 | 69.66 |
| 2017-12-15 | 65.87 |
| 2017-12-14 | 65.87 |
| 2017-12-13 | 65.87 |
| 2017-12-12 | 66.82 |
| 2017-12-11 | 70.61 |
| 2017-12-08 | 70.61 |
| 2017-12-07 | 70.61 |
| 2017-12-06 | 70.61 |
| 2017-12-05 | 70.61 |
| 2017-12-04 | 70.61 |
| 2017-12-01 | 76.30 |
| 2017-11-30 | 76.30 |
| 2017-11-29 | 77.25 |
| 2017-11-28 | 77.25 |
| 2017-11-27 | 77.25 |
| 2017-11-24 | 77.25 |
| 2017-11-23 | 77.25 |
| 2017-11-22 | 78.19 |
| 2017-11-21 | 78.19 |
| 2017-11-20 | 75.35 |
| 2017-11-17 | 80.09 |
| 2017-11-16 | 70.61 |
| 2017-11-15 | 72.51 |
| 2017-11-14 | 72.51 |
| 2017-11-13 | 72.51 |
| 2017-11-10 | 77.25 |
| 2017-11-09 | 83.88 |
| 2017-11-08 | 81.99 |
| 2017-11-07 | 81.99 |
| 2017-11-06 | 82.93 |
| 2017-11-03 | 82.93 |
| 2017-11-02 | 81.04 |
| 2017-11-01 | 83.88 |
| 2017-10-31 | 86.72 |
| 2017-10-30 | 78.19 |
| 2017-10-27 | 80.09 |
| 2017-10-26 | 80.09 |
| 2017-10-25 | 80.09 |
| 2017-10-24 | 79.14 |
| 2017-10-23 | 79.14 |
| 2017-10-20 | 89.57 |
| 2017-10-19 | 89.57 |
| 2017-10-18 | 87.67 |
| 2017-10-17 | 81.99 |
| 2017-10-16 | 89.57 |
| 2017-10-13 | 89.57 |
| 2017-10-12 | 89.57 |
| 2017-10-11 | 92.41 |
| 2017-10-10 | 98.10 |
| 2017-10-09 | 91.46 |
| 2017-10-06 | 84.83 |
| 2017-10-04 | 81.04 |
| 2017-10-03 | 80.09 |
| 2017-09-29 | 75.35 |
| 2017-09-28 | 75.35 |
| 2017-09-27 | 75.35 |
| 2017-09-26 | 75.35 |
| 2017-09-25 | 75.35 |
| 2017-09-22 | 72.51 |
| 2017-09-21 | 84.83 |
| 2017-09-20 | 86.72 |
| 2017-09-19 | 91.46 |
| 2017-09-18 | 91.46 |
| 2017-09-15 | 91.46 |
| 2017-09-14 | 81.99 |
| 2017-09-13 | 89.57 |
| 2017-09-12 | 89.57 |
| 2017-09-11 | 99.05 |
| 2017-09-08 | 94.31 |
| 2017-09-07 | 81.99 |
| 2017-09-06 | 83.88 |
| 2017-09-05 | 81.99 |
| 2017-09-04 | 68.72 |
| 2017-09-01 | 68.72 |
| 2017-08-31 | 66.82 |
| 2017-08-30 | 69.85 |
| 2017-08-29 | 57.72 |
| 2017-08-28 | 53.93 |
| 2017-08-25 | 59.24 |
| 2017-08-24 | 53.17 |
| 2017-08-22 | 51.65 |
| 2017-08-21 | 50.14 |
| 2017-08-18 | 50.14 |
| 2017-08-17 | 47.86 |
| 2017-08-16 | 47.86 |
| 2017-08-15 | 47.86 |
| 2017-08-14 | 51.65 |
| 2017-08-11 | 51.65 |
| 2017-08-10 | 51.65 |
| 2017-08-09 | 56.96 |
| 2017-08-08 | 53.17 |
| 2017-08-07 | 76.68 |
| 2017-08-04 | 76.68 |
| 2017-08-03 | 76.68 |
| 2017-08-02 | 76.68 |
| 2017-08-01 | 81.23 |
| 2017-07-31 | 81.23 |
| 2017-07-28 | 81.99 |
| 2017-07-27 | 81.99 |
| 2017-07-26 | 81.99 |
| 2017-07-25 | 74.40 |
| 2017-07-24 | 74.40 |
| 2017-07-21 | 74.40 |
| 2017-07-20 | 74.40 |
| 2017-07-19 | 72.89 |
| 2017-07-18 | 78.95 |
| 2017-07-17 | 78.95 |
| 2017-07-14 | 82.74 |
| 2017-07-13 | 83.50 |
| 2017-07-12 | 83.50 |
| 2017-07-11 | 83.50 |
| 2017-07-10 | 83.50 |
| 2017-07-07 | 81.23 |
| 2017-07-06 | 79.71 |
| 2017-07-05 | 70.61 |
| 2017-07-04 | 70.61 |
| 2017-07-03 | 81.99 |
| 2017-06-30 | 81.99 |
| 2017-06-29 | 83.50 |
| 2017-06-28 | 77.44 |
| 2017-06-27 | 89.57 |
| 2017-06-26 | 93.36 |
| 2017-06-23 | 89.57 |
| 2017-06-22 | 89.57 |
| 2017-06-21 | 93.36 |
| 2017-06-20 | 82.74 |
| 2017-06-19 | 81.99 |
| 2017-06-16 | 81.99 |
| 2017-06-15 | 84.26 |
| 2017-06-14 | 88.81 |
| 2017-06-13 | 93.36 |
| 2017-06-12 | 93.36 |
| 2017-06-09 | 89.57 |
| 2017-06-08 | 89.57 |
| 2017-06-07 | 93.36 |
| 2017-06-06 | 93.36 |
| 2017-06-05 | 93.36 |
| 2017-06-02 | 93.36 |
| 2017-06-01 | 97.15 |
| 2017-05-31 | 93.36 |
| 2017-05-29 | 108.52 |
| 2017-05-26 | 108.52 |
| 2017-05-25 | 97.15 |
| 2017-05-24 | 97.15 |
| 2017-05-23 | 97.15 |
| 2017-05-22 | 97.15 |
| 2017-05-19 | 104.73 |
| 2017-05-18 | 93.36 |
| 2017-05-17 | 93.36 |
| 2017-05-16 | 97.15 |
| 2017-05-15 | 97.15 |
| 2017-05-12 | 104.73 |
| 2017-05-11 | 112.32 |
| 2017-05-10 | 104.73 |
| 2017-05-09 | 108.52 |
| 2017-05-08 | 112.32 |
| 2017-05-05 | 119.90 |
| 2017-05-04 | 112.32 |
| 2017-05-02 | 112.32 |
| 2017-04-28 | 112.32 |
| 2017-04-27 | 112.32 |
| 2017-04-26 | 116.11 |
| 2017-04-25 | 112.32 |
| 2017-04-24 | 119.90 |
| 2017-04-21 | 119.90 |
| 2017-04-20 | 127.48 |
| 2017-04-19 | 131.27 |
| 2017-04-18 | 135.06 |
| 2017-04-13 | 135.06 |
| 2017-04-12 | 135.06 |
| 2017-04-11 | 135.06 |
| 2017-04-10 | 135.06 |
| 2017-04-07 | 131.27 |
| 2017-04-06 | 135.06 |
| 2017-04-05 | 142.65 |
| 2017-04-03 | 142.65 |
| 2017-03-31 | 146.44 |
| 2017-03-30 | 138.86 |
| 2017-03-29 | 138.86 |
| 2017-03-28 | 138.86 |
| 2017-03-27 | 138.86 |
| 2017-03-24 | 135.06 |
| 2017-03-23 | 142.65 |
| 2017-03-22 | 142.65 |
| 2017-03-21 | 138.86 |
| 2017-03-20 | 131.27 |
| 2017-03-17 | 127.48 |
| 2017-03-16 | 135.06 |
| 2017-03-15 | 135.06 |
| 2017-03-14 | 135.06 |
| 2017-03-13 | 150.23 |
| 2017-03-10 | 142.65 |
| 2017-03-09 | 146.44 |
| 2017-03-08 | 146.44 |
| 2017-03-07 | 154.02 |
| 2017-03-06 | 154.02 |
| 2017-03-03 | 154.02 |
| 2017-03-02 | 154.02 |
| 2017-03-01 | 154.02 |
| 2017-02-28 | 161.60 |
| 2017-02-27 | 154.02 |
| 2017-02-24 | 154.02 |
| 2017-02-23 | 154.02 |
| 2017-02-22 | 154.02 |
| 2017-02-21 | 157.81 |
| 2017-02-20 | 161.60 |
| 2017-02-17 | 154.02 |
| 2017-02-16 | 157.81 |
| 2017-02-15 | 157.81 |
| 2017-02-14 | 150.23 |
| 2017-02-13 | 150.23 |
| 2017-02-10 | 154.02 |
| 2017-02-09 | 157.81 |
| 2017-02-08 | 150.23 |
| 2017-02-07 | 146.44 |
| 2017-02-06 | 146.44 |
| 2017-02-03 | 146.44 |
| 2017-02-02 | 142.65 |
| 2017-02-01 | 157.81 |
| 2017-01-27 | 154.02 |
| 2017-01-26 | 157.81 |
| 2017-01-25 | 157.81 |
| 2017-01-24 | 184.35 |
| 2017-01-23 | 180.56 |
| 2017-01-20 | 169.19 |
| 2017-01-19 | 161.60 |
| 2017-01-18 | 112.32 |
| 2017-01-17 | 100.94 |
| 2017-01-16 | 100.94 |
| 2017-01-13 | 100.94 |
| 2017-01-12 | 100.94 |
| 2017-01-11 | 100.94 |
| 2017-01-10 | 100.94 |
| 2017-01-09 | 100.94 |
| 2017-01-06 | 89.57 |
| 2017-01-05 | 97.15 |
| 2017-01-04 | 89.57 |
| 2017-01-03 | 89.57 |
| 2016-12-30 | 89.57 |
| 2016-12-29 | 89.57 |
| 2016-12-28 | 93.36 |
| 2016-12-23 | 93.36 |
| 2016-12-22 | 93.36 |
| 2016-12-21 | 100.94 |
| 2016-12-20 | 100.94 |
| 2016-12-19 | 100.94 |
| 2016-12-16 | 100.94 |
| 2016-12-15 | 104.73 |
| 2016-12-14 | 104.73 |
| 2016-12-13 | 108.52 |
| 2016-12-12 | 97.15 |
| 2016-12-09 | 104.73 |
| 2016-12-08 | 104.73 |
| 2016-12-07 | 108.52 |
| 2016-12-06 | 112.32 |
| 2016-12-05 | 116.11 |
| 2016-12-02 | 116.11 |
| 2016-12-01 | 116.11 |
| 2016-11-30 | 119.90 |
| 2016-11-29 | 108.52 |
| 2016-11-28 | 112.32 |
| 2016-11-25 | 112.32 |
| 2016-11-24 | 116.11 |
| 2016-11-23 | 116.11 |
| 2016-11-22 | 116.11 |
| 2016-11-21 | 119.90 |
| 2016-11-18 | 123.69 |
| 2016-11-17 | 123.69 |
| 2016-11-16 | 112.32 |
| 2016-11-15 | 112.32 |
| 2016-11-14 | 123.69 |
| 2016-11-11 | 116.11 |
| 2016-11-10 | 116.11 |
| 2016-11-09 | 112.32 |
| 2016-11-08 | 123.69 |
| 2016-11-07 | 123.69 |
| 2016-11-04 | 123.69 |
| 2016-11-03 | 123.69 |
| 2016-11-02 | 116.11 |
| 2016-11-01 | 127.48 |
| 2016-10-31 | 112.32 |
| 2016-10-28 | 116.11 |
| 2016-10-27 | 112.32 |
| 2016-10-26 | 116.11 |
| 2016-10-25 | 116.11 |
| 2016-10-24 | 112.32 |
| 2016-10-20 | 112.32 |
| 2016-10-19 | 119.90 |
| 2016-10-18 | 112.32 |
| 2016-10-17 | 112.32 |
| 2016-10-14 | 104.73 |
| 2016-10-13 | 97.15 |
| 2016-10-12 | 100.94 |
| 2016-10-11 | 100.94 |
| 2016-10-07 | 100.94 |
| 2016-10-06 | 100.94 |
| 2016-10-05 | 93.36 |
| 2016-10-04 | 93.36 |
| 2016-10-03 | 93.36 |
| 2016-09-30 | 97.15 |
| 2016-09-29 | 100.94 |
| 2016-09-28 | 100.94 |
| 2016-09-27 | 100.94 |
| 2016-09-26 | 100.94 |
| 2016-09-23 | 104.73 |
| 2016-09-22 | 104.73 |
| 2016-09-21 | 97.15 |
| 2016-09-20 | 97.15 |
| 2016-09-19 | 100.94 |
| 2016-09-15 | 100.94 |
| 2016-09-14 | 97.15 |
| 2016-09-13 | 93.36 |
| 2016-09-12 | 89.57 |
| 2016-09-09 | 97.15 |
| 2016-09-08 | 97.15 |
| 2016-09-07 | 100.94 |
| 2016-09-06 | 104.73 |
| 2016-09-05 | 104.73 |
| 2016-09-02 | 112.32 |
| 2016-09-01 | 100.94 |
| 2016-08-31 | 97.15 |
| 2016-08-30 | 97.15 |
| 2016-08-29 | 89.57 |
| 2016-08-26 | 93.36 |
| 2016-08-25 | 93.36 |
| 2016-08-24 | 91.08 |
| 2016-08-23 | 100.18 |
| 2016-08-22 | 103.22 |
| 2016-08-19 | 100.18 |
| 2016-08-18 | 91.08 |
| 2016-08-17 | 88.05 |
| 2016-08-16 | 88.05 |
| 2016-08-15 | 85.02 |
| 2016-08-12 | 91.08 |
| 2016-08-11 | 97.15 |
| 2016-08-10 | 94.12 |
| 2016-08-09 | 91.08 |
| 2016-08-08 | 97.15 |
| 2016-08-05 | 85.02 |
| 2016-08-04 | 81.99 |
| 2016-08-03 | 81.99 |
| 2016-08-01 | 81.99 |
| 2016-07-29 | 85.02 |
| 2016-07-28 | 94.12 |
| 2016-07-27 | 100.18 |
| 2016-07-26 | 103.22 |
| 2016-07-25 | 103.22 |
| 2016-07-22 | 100.18 |
| 2016-07-21 | 100.18 |
| 2016-07-20 | 91.08 |
| 2016-07-19 | 94.12 |
| 2016-07-18 | 94.12 |
| 2016-07-15 | 94.12 |
| 2016-07-14 | 94.12 |
| 2016-07-13 | 109.28 |
| 2016-07-12 | 103.22 |
| 2016-07-11 | 97.15 |
| 2016-07-08 | 94.12 |
| 2016-07-07 | 109.28 |
| 2016-07-06 | 97.15 |
| 2016-07-05 | 100.18 |
| 2016-07-04 | 100.18 |
| 2016-06-30 | 115.35 |
| 2016-06-29 | 103.22 |
| 2016-06-28 | 103.22 |
| 2016-06-27 | 103.22 |
| 2016-06-24 | 103.22 |
| 2016-06-23 | 103.22 |
| 2016-06-22 | 112.32 |
| 2016-06-21 | 112.32 |
| 2016-06-20 | 97.15 |
| 2016-06-17 | 109.28 |
| 2016-06-16 | 109.28 |
| 2016-06-15 | 106.25 |
| 2016-06-14 | 94.12 |
| 2016-06-13 | 97.15 |
| 2016-06-10 | 103.22 |
| 2016-06-08 | 103.22 |
| 2016-06-07 | 103.22 |
| 2016-06-06 | 103.22 |
| 2016-06-03 | 109.28 |
| 2016-06-02 | 109.28 |
| 2016-06-01 | 109.28 |
| 2016-05-31 | 103.22 |
| 2016-05-30 | 106.25 |
| 2016-05-27 | 106.25 |
| 2016-05-26 | 112.32 |
| 2016-05-25 | 112.32 |
| 2016-05-24 | 106.25 |
| 2016-05-23 | 109.28 |
| 2016-05-20 | 121.42 |
| 2016-05-19 | 109.28 |
| 2016-05-18 | 109.28 |
| 2016-05-17 | 109.28 |
| 2016-05-16 | 109.28 |
| 2016-05-13 | 109.28 |
| 2016-05-12 | 106.25 |
| 2016-05-11 | 106.25 |
| 2016-05-10 | 115.35 |
| 2016-05-09 | 124.45 |
| 2016-05-06 | 124.45 |
| 2016-05-05 | 124.45 |
| 2016-05-04 | 124.45 |
| 2016-05-03 | 124.45 |
| 2016-04-29 | 115.35 |
| 2016-04-28 | 133.55 |
| 2016-04-27 | 136.58 |
| 2016-04-26 | 115.35 |
| 2016-04-25 | 115.35 |
| 2016-04-22 | 106.25 |
| 2016-04-21 | 85.02 |
| 2016-04-20 | 100.18 |
| 2016-04-19 | 85.02 |
| 2016-04-18 | 85.02 |
| 2016-04-15 | 81.99 |
| 2016-04-14 | 81.99 |
| 2016-04-13 | 100.18 |
| 2016-04-12 | 88.05 |
| 2016-04-11 | 88.05 |
| 2016-04-08 | 88.05 |
| 2016-04-07 | 88.05 |
| 2016-04-06 | 88.05 |
| 2016-04-05 | 103.22 |
| 2016-04-01 | 97.15 |
| 2016-03-31 | 97.15 |
| 2016-03-30 | 109.28 |
| 2016-03-29 | 109.28 |
| 2016-03-24 | 106.25 |
| 2016-03-23 | 109.28 |
| 2016-03-22 | 112.32 |
| 2016-03-21 | 100.18 |
| 2016-03-18 | 112.32 |
| 2016-03-17 | 112.32 |
| 2016-03-16 | 112.32 |
| 2016-03-15 | 115.35 |
| 2016-03-14 | 121.42 |
| 2016-03-11 | 121.42 |
| 2016-03-10 | 118.38 |
| 2016-03-09 | 118.38 |
| 2016-03-08 | 118.38 |
| 2016-03-07 | 121.42 |
| 2016-03-04 | 115.35 |
| 2016-03-03 | 115.35 |
| 2016-03-02 | 115.35 |
| 2016-03-01 | 118.38 |
| 2016-02-29 | 118.38 |
| 2016-02-26 | 112.32 |
| 2016-02-25 | 109.28 |
| 2016-02-24 | 106.25 |
| 2016-02-23 | 106.25 |
| 2016-02-22 | 106.25 |
| 2016-02-19 | 100.18 |
| 2016-02-18 | 94.12 |
| 2016-02-17 | 94.12 |
| 2016-02-16 | 94.12 |
| 2016-02-15 | 85.02 |
| 2016-02-12 | 81.99 |
| 2016-02-11 | 81.99 |
| 2016-02-05 | 88.05 |
| 2016-02-04 | 88.05 |
| 2016-02-03 | 78.95 |
| 2016-02-02 | 78.95 |
| 2016-02-01 | 75.92 |
| 2016-01-29 | 57.72 |
| 2016-01-28 | 57.72 |
| 2016-01-27 | 54.69 |
| 2016-01-26 | 60.75 |
| 2016-01-25 | 69.85 |
| 2016-01-22 | 66.82 |
| 2016-01-21 | 54.69 |
| 2016-01-20 | 63.79 |
| 2016-01-19 | 69.85 |
| 2016-01-18 | 66.82 |
| 2016-01-15 | 81.99 |
| 2016-01-14 | 81.99 |
| 2016-01-13 | 81.99 |
| 2016-01-12 | 85.02 |
| 2016-01-11 | 85.02 |
| 2016-01-08 | 94.12 |
| 2016-01-07 | 94.12 |
| 2016-01-06 | 97.15 |
| 2016-01-05 | 94.12 |
| 2016-01-04 | 100.18 |
| 2015-12-31 | 115.35 |
| 2015-12-30 | 106.25 |
| 2015-12-29 | 106.25 |
| 2015-12-28 | 106.25 |
| 2015-12-24 | 97.15 |
| 2015-12-23 | 97.15 |
| 2015-12-22 | 97.15 |
| 2015-12-21 | 94.12 |
| 2015-12-18 | 94.12 |
| 2015-12-17 | 100.18 |
| 2015-12-16 | 100.18 |
| 2015-12-15 | 100.18 |
| 2015-12-14 | 100.18 |
| 2015-12-11 | 106.25 |
| 2015-12-10 | 112.32 |
| 2015-12-09 | 124.45 |
| 2015-12-08 | 118.38 |
| 2015-12-07 | 118.38 |
| 2015-12-04 | 127.48 |
| 2015-12-03 | 130.51 |
| 2015-12-02 | 130.51 |
| 2015-12-01 | 124.45 |
| 2015-11-30 | 130.51 |
| 2015-11-27 | 130.51 |
| 2015-11-26 | 136.58 |
| 2015-11-25 | 136.58 |
| 2015-11-24 | 130.51 |
| 2015-11-23 | 130.51 |
| 2015-11-20 | 136.58 |
| 2015-11-19 | 121.42 |
| 2015-11-18 | 118.38 |
| 2015-11-17 | 118.38 |
| 2015-11-16 | 118.38 |
| 2015-11-13 | 121.42 |
| 2015-11-12 | 124.45 |
| 2015-11-11 | 124.45 |
| 2015-11-10 | 124.45 |
| 2015-11-09 | 127.48 |
| 2015-11-06 | 127.48 |
| 2015-11-05 | 130.51 |
| 2015-11-04 | 124.45 |
| 2015-11-03 | 127.48 |
| 2015-11-02 | 121.42 |
| 2015-10-30 | 127.48 |
| 2015-10-29 | 130.51 |
| 2015-10-28 | 127.48 |
| 2015-10-27 | 121.42 |
| 2015-10-26 | 127.48 |
| 2015-10-23 | 130.51 |
| 2015-10-22 | 133.55 |
| 2015-10-20 | 142.65 |
| 2015-10-19 | 145.68 |
| 2015-10-16 | 139.61 |
| 2015-10-15 | 139.61 |
| 2015-10-14 | 133.55 |
| 2015-10-13 | 133.55 |
| 2015-10-12 | 124.45 |
| 2015-10-09 | 127.48 |
| 2015-10-08 | 130.51 |
| 2015-10-07 | 133.55 |
| 2015-10-06 | 136.58 |
| 2015-10-05 | 136.58 |
| 2015-10-02 | 136.58 |
| 2015-09-30 | 106.25 |
| 2015-09-29 | 109.28 |
| 2015-09-25 | 109.28 |
| 2015-09-24 | 115.35 |
| 2015-09-23 | 112.32 |
| 2015-09-22 | 115.35 |
| 2015-09-21 | 115.35 |
| 2015-09-18 | 112.32 |
| 2015-09-17 | 106.25 |
| 2015-09-16 | 112.32 |
| 2015-09-15 | 94.12 |
| 2015-09-14 | 106.25 |
| 2015-09-11 | 109.28 |
| 2015-09-10 | 100.18 |
| 2015-09-09 | 109.28 |
| 2015-09-08 | 91.08 |
| 2015-09-07 | 94.12 |
| 2015-09-04 | 94.12 |
| 2015-09-02 | 94.12 |
| 2015-09-01 | 94.12 |
| 2015-08-31 | 94.12 |
| 2015-08-28 | 106.25 |
| 2015-08-27 | 109.28 |
| 2015-08-26 | 84.41 |
| 2015-08-25 | 77.13 |
| 2015-08-24 | 84.41 |
| 2015-08-21 | 118.38 |
| 2015-08-20 | 132.94 |
| 2015-08-19 | 147.50 |
| 2015-08-18 | 157.21 |
| 2015-08-17 | 162.06 |
| 2015-08-14 | 171.76 |
| 2015-08-13 | 166.91 |
| 2015-08-12 | 181.47 |
| 2015-08-11 | 196.03 |
| 2015-08-10 | 186.32 |
| 2015-08-07 | 186.32 |
| 2015-08-06 | 176.62 |
| 2015-08-05 | 162.06 |
| 2015-08-04 | 142.65 |
| 2015-08-03 | 152.35 |
| 2015-07-31 | 176.62 |
| 2015-07-30 | 200.88 |
| 2015-07-29 | 181.47 |
| 2015-07-28 | 191.18 |
| 2015-07-27 | 196.03 |
| 2015-07-24 | 234.85 |
| 2015-07-23 | 249.41 |
| 2015-07-22 | 176.62 |
| 2015-07-21 | 176.62 |
| 2015-07-20 | 166.91 |
| 2015-07-17 | 176.62 |
| 2015-07-16 | 166.91 |
| 2015-07-15 | 171.76 |
| 2015-07-14 | 176.62 |
| 2015-07-13 | 196.03 |
| 2015-07-10 | 132.94 |
| 2015-07-09 | 132.94 |
| 2015-07-08 | 69.85 |
| 2015-07-07 | 89.26 |
| 2015-07-06 | 125.66 |
| 2015-07-03 | 176.62 |
| 2015-07-02 | 215.44 |
| 2015-06-30 | 239.71 |
| 2015-06-29 | 249.41 |
| 2015-06-26 | 307.65 |
| 2015-06-25 | 317.35 |
| 2015-06-24 | 365.88 |
| 2015-06-23 | 244.56 |
| 2015-06-22 | 225.15 |
| 2015-06-19 | 230.00 |
| 2015-06-18 | 215.44 |
| 2015-06-17 | 244.56 |
| 2015-06-16 | 230.00 |
| 2015-06-15 | 254.26 |
| 2015-06-12 | 263.97 |
| 2015-06-11 | 259.12 |
| 2015-06-10 | 254.26 |
| 2015-06-09 | 259.12 |
| 2015-06-08 | 278.53 |
| 2015-06-05 | 273.68 |
| 2015-06-04 | 283.38 |
| 2015-06-03 | 254.26 |
| 2015-06-02 | 249.41 |
| 2015-06-01 | 230.00 |
| 2015-05-29 | 234.85 |
| 2015-05-28 | 191.18 |
| 2015-05-27 | 200.88 |
| 2015-05-26 | 196.03 |
| 2015-05-22 | 215.44 |
| 2015-05-21 | 196.03 |
| 2015-05-20 | 186.32 |
| 2015-05-19 | 166.91 |
| 2015-05-18 | 137.79 |
| 2015-05-15 | 142.65 |
| 2015-05-14 | 132.94 |
| 2015-05-13 | 137.79 |
| 2015-05-12 | 137.79 |
| 2015-05-11 | 147.50 |
| 2015-05-08 | 132.94 |
| 2015-05-07 | 128.09 |
| 2015-05-06 | 137.79 |
| 2015-05-05 | 147.50 |
| 2015-05-04 | 171.76 |
| 2015-04-30 | 181.47 |
| 2015-04-29 | 186.32 |
| 2015-04-28 | 181.47 |
| 2015-04-27 | 186.32 |
| 2015-04-24 | 125.66 |
| 2015-04-23 | 125.66 |
| 2015-04-22 | 115.96 |
| 2015-04-21 | 113.53 |
| 2015-04-20 | 111.10 |
| 2015-04-17 | 123.24 |
| 2015-04-16 | 132.94 |
| 2015-04-15 | 147.50 |
| 2015-04-14 | 111.10 |
| 2015-04-13 | 118.38 |
| 2015-04-10 | 98.97 |
| 2015-04-09 | 86.84 |
| 2015-04-08 | 79.56 |
| 2015-04-02 | 79.56 |
| 2015-04-01 | 79.56 |
| 2015-03-31 | 84.41 |
| 2015-03-30 | 84.41 |
| 2015-03-27 | 79.56 |
| 2015-03-26 | 79.56 |
| 2015-03-25 | 81.99 |
| 2015-03-24 | 81.99 |
| 2015-03-23 | 86.84 |
| 2015-03-20 | 89.26 |
| 2015-03-19 | 89.26 |
| 2015-03-18 | 89.26 |
| 2015-03-17 | 89.26 |
| 2015-03-16 | 84.41 |
| 2015-03-13 | 86.84 |
| 2015-03-12 | 89.26 |
| 2015-03-11 | 86.84 |
| 2015-03-10 | 84.41 |
| 2015-03-09 | 86.84 |
| 2015-03-06 | 86.84 |
| 2015-03-05 | 94.12 |
| 2015-03-04 | 94.12 |
| 2015-03-03 | 89.26 |
| 2015-03-02 | 89.26 |
| 2015-02-27 | 94.12 |
| 2015-02-26 | 94.12 |
| 2015-02-25 | 94.12 |
| 2015-02-24 | 96.54 |
| 2015-02-23 | 101.40 |
| 2015-02-18 | 101.40 |
| 2015-02-17 | 101.40 |
| 2015-02-16 | 94.12 |
| 2015-02-13 | 94.12 |
| 2015-02-12 | 103.82 |
| 2015-02-11 | 103.82 |
| 2015-02-10 | 111.10 |
| 2015-02-09 | 108.68 |
| 2015-02-06 | 111.10 |
| 2015-02-05 | 113.53 |
| 2015-02-04 | 113.53 |
| 2015-02-03 | 111.10 |
| 2015-02-02 | 113.53 |
| 2015-01-30 | 111.10 |
| 2015-01-29 | 113.53 |
| 2015-01-28 | 113.53 |
| 2015-01-27 | 111.10 |
| 2015-01-26 | 108.68 |
| 2015-01-23 | 108.68 |
| 2015-01-22 | 108.68 |
| 2015-01-21 | 108.68 |
| 2015-01-20 | 108.68 |
| 2015-01-19 | 108.68 |
| 2015-01-16 | 108.68 |
| 2015-01-15 | 108.68 |
| 2015-01-14 | 115.96 |
| 2015-01-13 | 111.10 |
| 2015-01-12 | 113.53 |
| 2015-01-09 | 113.53 |
| 2015-01-08 | 113.53 |
| 2015-01-07 | 115.96 |
| 2015-01-06 | 108.68 |
| 2015-01-05 | 103.82 |
| 2015-01-02 | 111.10 |
| 2014-12-31 | 103.82 |
| 2014-12-30 | 111.10 |
| 2014-12-29 | 106.25 |
| 2014-12-24 | 108.68 |
| 2014-12-23 | 98.97 |
| 2014-12-22 | 94.12 |
| 2014-12-19 | 96.54 |
| 2014-12-18 | 98.97 |
| 2014-12-17 | 101.40 |
| 2014-12-16 | 103.82 |
| 2014-12-15 | 101.40 |
| 2014-12-12 | 101.40 |
| 2014-12-11 | 101.40 |
| 2014-12-10 | 98.97 |
| 2014-12-09 | 94.12 |
| 2014-12-08 | 108.68 |
| 2014-12-05 | 120.81 |
| 2014-12-04 | 118.38 |
| 2014-12-03 | 120.81 |
| 2014-12-02 | 130.51 |
| 2014-12-01 | 115.96 |
| 2014-11-28 | 118.38 |
| 2014-11-27 | 137.79 |
| 2014-11-26 | 162.06 |
| 2014-11-25 | 176.62 |
| 2014-11-24 | 176.62 |
| 2014-11-21 | 147.50 |
| 2014-11-20 | 157.21 |
| 2014-11-19 | 147.50 |
| 2014-11-18 | 210.59 |
| 2014-11-17 | 106.25 |
| 2014-11-14 | 84.41 |
| 2014-11-13 | 77.13 |
| 2014-11-12 | 72.28 |
| 2014-11-11 | 67.43 |
| 2014-11-10 | 67.43 |
| 2014-11-07 | 67.43 |
| 2014-11-06 | 77.13 |
| 2014-11-05 | 81.99 |
| 2014-11-04 | 89.26 |
| 2014-11-03 | 91.69 |
| 2014-10-31 | 86.84 |
| 2014-10-30 | 89.26 |
| 2014-10-29 | 89.26 |
| 2014-10-28 | 91.69 |
| 2014-10-27 | 86.84 |
| 2014-10-24 | 81.99 |
| 2014-10-23 | 81.99 |
| 2014-10-22 | 89.26 |
| 2014-10-21 | 81.99 |
| 2014-10-20 | 81.99 |
| 2014-10-17 | 84.41 |
| 2014-10-16 | 81.99 |
| 2014-10-15 | 91.69 |
| 2014-10-14 | 94.12 |
| 2014-10-13 | 91.69 |
| 2014-10-10 | 98.97 |
| 2014-10-09 | 103.82 |
| 2014-10-08 | 113.53 |
| 2014-10-07 | 94.12 |
| 2014-10-06 | 84.41 |
| 2014-10-03 | 84.41 |
| 2014-09-30 | 89.26 |
| 2014-09-29 | 79.56 |
| 2014-09-26 | 106.25 |
| 2014-09-25 | 111.10 |
| 2014-09-24 | 113.53 |
| 2014-09-23 | 67.43 |
| 2014-09-22 | 72.28 |
| 2014-09-19 | 65.00 |
| 2014-09-18 | 65.00 |
| 2014-09-17 | 65.00 |
| 2014-09-16 | 69.85 |
| 2014-09-15 | 74.71 |
| 2014-09-12 | 89.26 |
| 2014-09-11 | 67.43 |
| 2014-09-10 | 65.00 |
| 2014-09-08 | 38.31 |
| 2014-09-05 | 40.74 |
| 2014-09-04 | 43.16 |
| 2014-09-03 | 43.16 |
| 2014-09-02 | 48.01 |
| 2014-09-01 | 50.44 |
| 2014-08-29 | 40.74 |
| 2014-08-28 | 40.74 |
| 2014-08-27 | 38.04 |
| 2014-08-26 | 42.35 |
| 2014-08-25 | 44.51 |
| 2014-08-22 | 44.51 |
| 2014-08-21 | 44.51 |
| 2014-08-20 | 50.98 |
| 2014-08-19 | 50.98 |
| 2014-08-18 | 53.14 |
| 2014-08-15 | 48.82 |
| 2014-08-14 | 44.51 |
| 2014-08-13 | 59.61 |
| 2014-08-12 | 48.82 |
| 2014-08-11 | 53.14 |
| 2014-08-08 | 53.14 |
| 2014-08-07 | 57.45 |
| 2014-08-06 | 57.45 |
| 2014-08-05 | 57.45 |
| 2014-08-04 | 59.61 |
| 2014-08-01 | 55.29 |
| 2014-07-31 | 57.45 |
| 2014-07-30 | 57.45 |
| 2014-07-29 | 57.45 |
| 2014-07-28 | 46.67 |
| 2014-07-25 | 55.29 |
| 2014-07-24 | 59.61 |
| 2014-07-23 | 63.92 |
| 2014-07-22 | 57.45 |
| 2014-07-21 | 55.29 |
| 2014-07-18 | 53.14 |
| 2014-07-17 | 44.51 |
| 2014-07-16 | 55.29 |
| 2014-07-15 | 48.82 |
| 2014-07-14 | 48.82 |
| 2014-07-11 | 48.82 |
| 2014-07-10 | 48.82 |
| 2014-07-09 | 44.51 |
| 2014-07-08 | 44.51 |
| 2014-07-07 | 48.82 |
| 2014-07-04 | 40.20 |
| 2014-07-03 | 38.04 |
| 2014-07-02 | 33.73 |
| 2014-06-30 | 22.94 |
| 2014-06-27 | 22.94 |
| 2014-06-26 | 22.94 |
| 2014-06-25 | 22.94 |
| 2014-06-24 | 29.41 |
| 2014-06-23 | 29.41 |
| 2014-06-20 | 29.41 |
| 2014-06-19 | 27.25 |
| 2014-06-18 | 27.25 |
| 2014-06-17 | 27.25 |
| 2014-06-16 | 27.25 |
| 2014-06-13 | 33.73 |
| 2014-06-12 | 31.57 |
| 2014-06-11 | 29.41 |
| 2014-06-10 | 29.41 |
| 2014-06-09 | 33.73 |
| 2014-06-06 | 33.73 |
| 2014-06-05 | 35.88 |
| 2014-06-04 | 38.04 |
| 2014-06-03 | 31.57 |
| 2014-05-30 | 31.57 |
| 2014-05-29 | 33.73 |
| 2014-05-28 | 22.94 |
| 2014-05-27 | 22.94 |
| 2014-05-26 | 22.94 |
| 2014-05-23 | 22.94 |
| 2014-05-22 | 22.94 |
| 2014-05-21 | 22.94 |
| 2014-05-20 | 22.94 |
| 2014-05-19 | 22.94 |
| 2014-05-16 | 22.94 |
| 2014-05-15 | 31.57 |
| 2014-05-14 | 31.57 |
| 2014-05-13 | 22.94 |
| 2014-05-12 | 22.94 |
| 2014-05-09 | 22.94 |
| 2014-05-08 | 27.25 |
| 2014-05-07 | 27.25 |
| 2014-05-05 | 33.73 |
| 2014-05-02 | 33.73 |
| 2014-04-30 | 33.73 |
| 2014-04-29 | 33.73 |
| 2014-04-28 | 29.41 |
| 2014-04-25 | 29.41 |
| 2014-04-24 | 33.73 |
| 2014-04-23 | 33.73 |
| 2014-04-22 | 35.88 |
| 2014-04-17 | 35.88 |
| 2014-04-16 | 31.57 |
| 2014-04-15 | 33.73 |
| 2014-04-14 | 46.67 |
| 2014-04-11 | 46.67 |
| 2014-04-10 | 46.67 |
| 2014-04-09 | 48.82 |
| 2014-04-08 | 44.51 |
| 2014-04-07 | 40.20 |
| 2014-04-04 | 40.20 |
| 2014-04-03 | 40.20 |
| 2014-04-02 | 44.51 |
| 2014-04-01 | 42.35 |
| 2014-03-31 | 50.98 |
| 2014-03-28 | 40.20 |
| 2014-03-27 | 38.04 |
| 2014-03-26 | 46.67 |
| 2014-03-25 | 46.67 |
| 2014-03-24 | 53.14 |
| 2014-03-21 | 55.29 |
| 2014-03-20 | 59.61 |
| 2014-03-19 | 53.14 |
| 2014-03-18 | 53.14 |
| 2014-03-17 | 50.98 |
| 2014-03-14 | 50.98 |
| 2014-03-13 | 50.98 |
| 2014-03-12 | 55.29 |
| 2014-03-11 | 61.76 |
| 2014-03-10 | 61.76 |
| 2014-03-07 | 57.45 |
| 2014-03-06 | 63.92 |
| 2014-03-05 | 59.61 |
| 2014-03-04 | 66.08 |
| 2014-03-03 | 66.08 |
| 2014-02-28 | 70.39 |
| 2014-02-27 | 66.08 |
| 2014-02-26 | 72.55 |
| 2014-02-25 | 79.02 |
| 2014-02-24 | 63.92 |
| 2014-02-21 | 59.61 |
| 2014-02-20 | 50.98 |
| 2014-02-19 | 59.61 |
| 2014-02-18 | 46.67 |
| 2014-02-17 | 48.82 |
| 2014-02-14 | 57.45 |
| 2014-02-13 | 57.45 |
| 2014-02-12 | 57.45 |
| 2014-02-11 | 57.45 |
| 2014-02-10 | 57.45 |
| 2014-02-07 | 53.14 |
| 2014-02-06 | 57.45 |
| 2014-02-05 | 55.29 |
| 2014-02-04 | 53.14 |
| 2014-01-30 | 53.14 |
| 2014-01-29 | 55.29 |
| 2014-01-28 | 44.51 |
| 2014-01-27 | 44.51 |
| 2014-01-24 | 53.14 |
| 2014-01-23 | 55.29 |
| 2014-01-22 | 50.98 |
| 2014-01-21 | 50.98 |
| 2014-01-20 | 53.14 |
| 2014-01-17 | 53.14 |
| 2014-01-16 | 55.29 |
| 2014-01-15 | 59.61 |
| 2014-01-14 | 55.29 |
| 2014-01-13 | 53.14 |
| 2014-01-10 | 50.98 |
| 2014-01-09 | 48.82 |
| 2014-01-08 | 59.61 |
| 2014-01-07 | 48.82 |
| 2014-01-06 | 55.29 |
| 2014-01-03 | 50.98 |
| 2014-01-02 | 55.29 |
| 2013-12-31 | 57.45 |
| 2013-12-30 | 63.92 |
| 2013-12-27 | 53.14 |
| 2013-12-24 | 59.61 |
| 2013-12-23 | 61.76 |
| 2013-12-20 | 61.76 |
| 2013-12-19 | 44.51 |
| 2013-12-18 | 55.29 |
| 2013-12-17 | 53.14 |
| 2013-12-16 | 53.14 |
| 2013-12-13 | 44.51 |
| 2013-12-12 | 44.51 |
| 2013-12-11 | 48.82 |
| 2013-12-10 | 59.61 |
| 2013-12-09 | 59.61 |
| 2013-12-06 | 61.76 |
| 2013-12-05 | 59.61 |
| 2013-12-04 | 66.08 |
| 2013-12-03 | 46.67 |
| 2013-12-02 | 44.51 |
| 2013-11-29 | 40.20 |
| 2013-11-28 | 40.20 |
| 2013-11-27 | 42.35 |
| 2013-11-26 | 42.35 |
| 2013-11-25 | 33.73 |
| 2013-11-22 | 33.73 |
| 2013-11-21 | 38.04 |
| 2013-11-20 | 35.88 |
| 2013-11-19 | 35.88 |
| 2013-11-18 | 44.51 |
| 2013-11-15 | 42.35 |
| 2013-11-14 | 46.67 |
| 2013-11-13 | 35.88 |
| 2013-11-12 | 46.67 |
| 2013-11-11 | 44.51 |
| 2013-11-08 | 44.51 |
| 2013-11-07 | 44.51 |
| 2013-11-06 | 44.51 |
| 2013-11-05 | 44.51 |
| 2013-11-04 | 53.14 |
| 2013-11-01 | 46.67 |
| 2013-10-31 | 53.14 |
| 2013-10-30 | 55.29 |
| 2013-10-29 | 53.14 |
| 2013-10-28 | 63.92 |
| 2013-10-25 | 68.24 |
| 2013-10-24 | 70.39 |
| 2013-10-23 | 76.86 |
| 2013-10-22 | 44.51 |
| 2013-10-21 | 44.51 |
| 2013-10-18 | 48.82 |
| 2013-10-17 | 29.41 |
| 2013-10-16 | 27.25 |
| 2013-10-15 | 20.78 |
| 2013-10-11 | 27.25 |
| 2013-10-10 | 25.10 |
| 2013-10-09 | 25.10 |
| 2013-10-08 | 20.78 |
| 2013-10-07 | 25.10 |
| 2013-10-04 | 25.10 |
| 2013-10-03 | 22.94 |
| 2013-10-02 | 20.78 |
| 2013-09-30 | 18.63 |
| 2013-09-27 | 20.78 |
| 2013-09-26 | 20.78 |
| 2013-09-25 | 18.63 |
| 2013-09-24 | 25.10 |
| 2013-09-23 | 22.94 |
| 2013-09-19 | 20.78 |
| 2013-09-18 | 25.10 |
| 2013-09-17 | 18.63 |
| 2013-09-16 | 27.25 |
| 2013-09-13 | 25.10 |
| 2013-09-12 | 20.78 |
| 2013-09-11 | 22.94 |
| 2013-09-10 | 29.41 |
| 2013-09-09 | 38.04 |
| 2013-09-06 | 14.31 |
| 2013-09-05 | 16.47 |
| 2013-09-04 | 10.00 |
| 2013-09-03 | 10.00 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | 12.16 |
| 2013-08-29 | 12.16 |
| 2013-08-28 | 12.16 |
| 2013-08-27 | 14.31 |
| 2013-08-26 | 14.31 |
| 2013-08-23 | 18.63 |
| 2013-08-22 | 7.84 |
| 2013-08-21 | 7.84 |
| 2013-08-20 | 7.84 |
| 2013-08-19 | 7.84 |
| 2013-08-16 | 4.39 |
| 2013-08-15 | 16.47 |
| 2013-08-13 | 11.76 |
| 2013-08-12 | 13.73 |
| 2013-08-09 | 11.76 |
| 2013-08-08 | 13.73 |
| 2013-08-07 | 9.80 |
| 2013-08-06 | 13.73 |
| 2013-08-05 | 11.76 |
| 2013-08-02 | 9.80 |
| 2013-08-01 | 17.65 |
| 2013-07-31 | 17.65 |
| 2013-07-30 | 15.69 |
| 2013-07-29 | 15.69 |
| 2013-07-26 | 7.84 |
| 2013-07-25 | 9.80 |
| 2013-07-24 | 9.80 |
| 2013-07-23 | 11.76 |
| 2013-07-22 | 7.84 |
| 2013-07-19 | 5.88 |
| 2013-07-18 | 5.88 |
| 2013-07-17 | 5.88 |
| 2013-07-16 | 7.84 |
| 2013-07-15 | 1.96 |
| 2013-07-12 | 1.96 |
| 2013-07-11 | 5.88 |
| 2013-07-10 | 3.92 |
| 2013-07-09 | 3.92 |
| 2013-07-08 | 3.92 |
| 2013-07-05 | 3.92 |
| 2013-07-04 | 9.80 |
| 2013-07-03 | 9.80 |
| 2013-07-02 | 5.88 |
| 2013-06-28 | 7.84 |
| 2013-06-27 | -5.10 |
| 2013-06-26 | -1.96 |
| 2013-06-25 | -1.96 |
| 2013-06-24 | 1.96 |
| 2013-06-21 | 1.96 |
| 2013-06-20 | 1.96 |
| 2013-06-19 | 1.96 |
| 2013-06-18 | 1.96 |
| 2013-06-17 | 1.96 |
| 2013-06-14 | 1.96 |
| 2013-06-13 | 1.96 |
| 2013-06-11 | 3.92 |
| 2013-06-10 | 3.92 |
| 2013-06-07 | -2.75 |
| 2013-06-06 | -2.75 |
| 2013-06-05 | -1.96 |
| 2013-06-04 | -1.96 |
| 2013-06-03 | -1.96 |
| 2013-05-31 | -1.96 |
| 2013-05-30 | -1.96 |
| 2013-05-29 | 3.92 |
| 2013-05-28 | 3.92 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -1.96 |
| 2013-05-20 | -2.35 |
| 2013-05-16 | -2.35 |
| 2013-05-15 | -1.96 |
| 2013-05-14 | -1.96 |
| 2013-05-13 | -1.96 |
| 2013-05-10 | -1.96 |
| 2013-05-09 | -1.96 |
| 2013-05-08 | -1.96 |
| 2013-05-07 | -1.96 |
| 2013-05-06 | -1.96 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 1.96 |
| 2013-04-24 | 1.96 |
| 2013-04-23 | 1.96 |
| 2013-04-22 | 1.96 |
| 2013-04-19 | 1.96 |
| 2013-04-18 | 1.96 |
| 2013-04-17 | 1.96 |
| 2013-04-16 | 1.96 |
| 2013-04-15 | 1.96 |
| 2013-04-12 | 1.96 |
| 2013-04-11 | 1.96 |
| 2013-04-10 | 1.96 |
| 2013-04-09 | 1.96 |
| 2013-04-08 | 1.96 |
| 2013-04-05 | 1.96 |
| 2013-04-03 | 1.96 |
| 2013-04-02 | 1.96 |
| 2013-03-28 | 1.96 |
| 2013-03-27 | 1.96 |
| 2013-03-26 | 1.96 |
| 2013-03-25 | 1.96 |
| 2013-03-22 | 1.96 |
| 2013-03-21 | 1.96 |
| 2013-03-20 | 1.96 |
| 2013-03-19 | 1.96 |
| 2013-03-18 | 1.96 |
| 2013-03-15 | -1.96 |
| 2013-03-14 | -1.96 |
| 2013-03-13 | -1.96 |
| 2013-03-12 | -1.96 |
| 2013-03-11 | -1.96 |
| 2013-03-08 | -1.96 |
| 2013-03-07 | -1.96 |
| 2013-03-06 | -1.96 |
| 2013-03-05 | -1.96 |
| 2013-03-04 | -1.96 |
| 2013-03-01 | -1.96 |
| 2013-02-28 | -1.96 |
| 2013-02-27 | -1.96 |
| 2013-02-26 | -1.96 |
| 2013-02-25 | -1.96 |
| 2013-02-22 | -1.96 |
| 2013-02-21 | 3.92 |
| 2013-02-20 | 3.92 |
| 2013-02-19 | 3.92 |
| 2013-02-18 | 3.92 |
| 2013-02-15 | 7.84 |
| 2013-02-14 | 7.84 |
| 2013-02-08 | 9.80 |
| 2013-02-07 | 9.80 |
| 2013-02-06 | 9.80 |
| 2013-02-05 | 9.80 |
| 2013-02-04 | 9.80 |
| 2013-02-01 | 9.80 |
| 2013-01-31 | 9.80 |
| 2013-01-30 | 9.80 |
| 2013-01-29 | 9.80 |
| 2013-01-28 | 13.73 |
| 2013-01-25 | 13.73 |
| 2013-01-24 | 13.73 |
| 2013-01-23 | 11.76 |
| 2013-01-22 | 3.92 |
| 2013-01-21 | 9.80 |
| 2013-01-18 | 9.80 |
| 2013-01-17 | 9.80 |
| 2013-01-16 | 3.92 |
| 2013-01-15 | 3.92 |
| 2013-01-14 | 3.92 |
| 2013-01-11 | 3.92 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 1.96 |
| 2013-01-08 | 1.96 |
| 2013-01-07 | 1.96 |
| 2013-01-04 | 1.96 |
| 2013-01-03 | 1.96 |
| 2013-01-02 | 3.92 |
| 2012-12-31 | 3.92 |
| 2012-12-28 | 3.92 |
| 2012-12-27 | 3.92 |
| 2012-12-24 | 3.92 |
| 2012-12-21 | 3.92 |
| 2012-12-20 | 3.92 |
| 2012-12-19 | -5.49 |
| 2012-12-18 | -5.49 |
| 2012-12-17 | -5.49 |
| 2012-12-14 | -5.49 |
| 2012-12-13 | -5.49 |
| 2012-12-12 | -6.67 |
| 2012-12-11 | -6.67 |
| 2012-12-10 | -6.67 |
| 2012-12-07 | -6.67 |
| 2012-12-06 | -6.67 |
| 2012-12-05 | -8.24 |
| 2012-12-04 | -9.80 |
| 2012-12-03 | -11.76 |
| 2012-11-30 | -3.92 |
| 2012-11-29 | -1.96 |
| 2012-11-28 | -1.96 |
| 2012-11-27 | -1.96 |
| 2012-11-26 | -1.96 |
| 2012-11-23 | -2.75 |
| 2012-11-22 | -2.75 |
| 2012-11-21 | -2.75 |
| 2012-11-20 | -2.75 |
| 2012-11-19 | -2.75 |
| 2012-11-16 | -2.75 |
| 2012-11-15 | -2.75 |
| 2012-11-14 | -2.75 |
| 2012-11-13 | -2.75 |
| 2012-11-12 | -2.75 |
| 2012-11-09 | -2.75 |
| 2012-11-08 | -2.75 |
| 2012-11-07 | -2.75 |
| 2012-11-06 | -2.75 |
| 2012-11-05 | -2.75 |
| 2012-11-02 | -2.75 |
| 2012-11-01 | -2.75 |
| 2012-10-31 | -2.75 |
| 2012-10-30 | -2.75 |
| 2012-10-29 | -2.75 |
| 2012-10-26 | -2.75 |
| 2012-10-25 | -5.49 |
| 2012-10-24 | -5.49 |
| 2012-10-22 | 1.96 |
| 2012-10-19 | 1.96 |
| 2012-10-18 | 1.96 |
| 2012-10-17 | 1.96 |
| 2012-10-16 | 1.96 |
| 2012-10-15 | 1.96 |
| 2012-10-12 | 3.92 |
| 2012-10-11 | 3.92 |
| 2012-10-10 | 3.92 |
| 2012-10-09 | 1.96 |
| 2012-10-08 | 1.96 |
| 2012-10-05 | 1.96 |
| 2012-10-04 | 1.96 |
| 2012-10-03 | 1.96 |
| 2012-09-28 | 1.96 |
| 2012-09-27 | 1.96 |
| 2012-09-26 | 1.96 |
| 2012-09-25 | 1.96 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | -1.96 |
| 2012-09-20 | -1.96 |
| 2012-09-19 | -1.96 |
| 2012-09-18 | -1.96 |
| 2012-09-17 | -2.75 |
| 2012-09-14 | 9.80 |
| 2012-09-13 | 1.96 |
| 2012-09-12 | 3.92 |
| 2012-09-11 | 3.92 |
| 2012-09-10 | 3.92 |
| 2012-09-07 | 3.92 |
| 2012-09-06 | 3.92 |
| 2012-09-05 | 3.92 |
| 2012-09-04 | 3.92 |
| 2012-09-03 | 3.92 |
| 2012-08-31 | 3.92 |
| 2012-08-30 | 3.92 |
| 2012-08-29 | 3.92 |
| 2012-08-28 | 3.92 |
| 2012-08-27 | 5.88 |
| 2012-08-24 | 5.88 |
| 2012-08-23 | 5.88 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 1.96 |
| 2012-08-17 | 1.96 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy