Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 96.84 |
| 2025-09-01 | 97.75 |
| 2025-08-29 | 93.67 |
| 2025-08-28 | 92.76 |
| 2025-08-27 | 94.27 |
| 2025-08-26 | 96.69 |
| 2025-08-25 | 99.26 |
| 2025-08-22 | 95.33 |
| 2025-08-21 | 93.67 |
| 2025-08-20 | 93.97 |
| 2025-08-19 | 93.67 |
| 2025-08-18 | 93.97 |
| 2025-08-15 | 95.03 |
| 2025-08-14 | 96.69 |
| 2025-08-13 | 97.15 |
| 2025-08-12 | 92.61 |
| 2025-08-11 | 92.01 |
| 2025-08-08 | 91.85 |
| 2025-08-07 | 93.22 |
| 2025-08-06 | 92.16 |
| 2025-08-05 | 91.70 |
| 2025-08-04 | 90.49 |
| 2025-08-01 | 88.83 |
| 2025-07-31 | 90.95 |
| 2025-07-30 | 93.97 |
| 2025-07-29 | 96.69 |
| 2025-07-28 | 97.00 |
| 2025-07-25 | 95.63 |
| 2025-07-24 | 97.75 |
| 2025-07-23 | 96.69 |
| 2025-07-22 | 93.52 |
| 2025-07-21 | 92.46 |
| 2025-07-18 | 91.40 |
| 2025-07-17 | 88.98 |
| 2025-07-16 | 88.83 |
| 2025-07-15 | 89.59 |
| 2025-07-14 | 86.71 |
| 2025-07-11 | 86.11 |
| 2025-07-10 | 85.35 |
| 2025-07-09 | 84.30 |
| 2025-07-08 | 86.26 |
| 2025-07-07 | 84.14 |
| 2025-07-04 | 84.45 |
| 2025-07-03 | 85.51 |
| 2025-07-02 | 86.26 |
| 2025-06-30 | 85.35 |
| 2025-06-27 | 86.71 |
| 2025-06-26 | 87.17 |
| 2025-06-25 | 88.23 |
| 2025-06-24 | 85.96 |
| 2025-06-23 | 82.18 |
| 2025-06-20 | 80.82 |
| 2025-06-19 | 78.70 |
| 2025-06-18 | 82.33 |
| 2025-06-17 | 84.45 |
| 2025-06-16 | 85.05 |
| 2025-06-13 | 83.39 |
| 2025-06-12 | 84.90 |
| 2025-06-11 | 87.02 |
| 2025-06-10 | 85.20 |
| 2025-06-09 | 85.20 |
| 2025-06-06 | 82.63 |
| 2025-06-05 | 82.93 |
| 2025-06-04 | 81.12 |
| 2025-06-03 | 80.06 |
| 2025-06-02 | 77.49 |
| 2025-05-30 | 78.25 |
| 2025-05-29 | 80.36 |
| 2025-05-28 | 78.10 |
| 2025-05-27 | 78.85 |
| 2025-05-26 | 77.79 |
| 2025-05-23 | 80.06 |
| 2025-05-22 | 79.61 |
| 2025-05-21 | 81.88 |
| 2025-05-20 | 80.52 |
| 2025-05-19 | 77.95 |
| 2025-05-16 | 78.10 |
| 2025-05-15 | 78.85 |
| 2025-05-14 | 80.06 |
| 2025-05-13 | 75.83 |
| 2025-05-12 | 79.46 |
| 2025-05-09 | 74.32 |
| 2025-05-08 | 73.41 |
| 2025-05-07 | 72.65 |
| 2025-05-06 | 72.65 |
| 2025-05-02 | 71.29 |
| 2025-04-30 | 68.27 |
| 2025-04-29 | 67.36 |
| 2025-04-28 | 67.06 |
| 2025-04-25 | 67.06 |
| 2025-04-24 | 66.31 |
| 2025-04-23 | 67.66 |
| 2025-04-22 | 63.92 |
| 2025-04-17 | 62.57 |
| 2025-04-16 | 59.73 |
| 2025-04-15 | 62.87 |
| 2025-04-14 | 62.57 |
| 2025-04-11 | 58.83 |
| 2025-04-10 | 57.18 |
| 2025-04-09 | 53.74 |
| 2025-04-08 | 52.09 |
| 2025-04-07 | 50.00 |
| 2025-04-03 | 73.20 |
| 2025-04-02 | 76.04 |
| 2025-04-01 | 75.89 |
| 2025-03-31 | 75.59 |
| 2025-03-28 | 77.54 |
| 2025-03-27 | 78.74 |
| 2025-03-26 | 77.99 |
| 2025-03-25 | 77.09 |
| 2025-03-24 | 81.13 |
| 2025-03-21 | 79.63 |
| 2025-03-20 | 83.68 |
| 2025-03-19 | 87.72 |
| 2025-03-18 | 87.42 |
| 2025-03-17 | 83.08 |
| 2025-03-14 | 81.58 |
| 2025-03-13 | 77.84 |
| 2025-03-12 | 79.49 |
| 2025-03-11 | 79.93 |
| 2025-03-10 | 80.23 |
| 2025-03-07 | 83.53 |
| 2025-03-06 | 84.28 |
| 2025-03-05 | 78.14 |
| 2025-03-04 | 73.20 |
| 2025-03-03 | 73.80 |
| 2025-02-28 | 73.35 |
| 2025-02-27 | 79.19 |
| 2025-02-26 | 79.34 |
| 2025-02-25 | 73.95 |
| 2025-02-24 | 76.19 |
| 2025-02-21 | 77.24 |
| 2025-02-20 | 70.35 |
| 2025-02-19 | 73.20 |
| 2025-02-18 | 73.50 |
| 2025-02-17 | 70.80 |
| 2025-02-14 | 70.80 |
| 2025-02-13 | 64.67 |
| 2025-02-12 | 65.11 |
| 2025-02-11 | 61.07 |
| 2025-02-10 | 62.57 |
| 2025-02-07 | 59.73 |
| 2025-02-06 | 57.93 |
| 2025-02-05 | 55.68 |
| 2025-02-04 | 57.18 |
| 2025-02-03 | 52.99 |
| 2025-01-28 | 52.99 |
| 2025-01-27 | 52.69 |
| 2025-01-24 | 51.64 |
| 2025-01-23 | 48.95 |
| 2025-01-22 | 49.47 |
| 2025-01-21 | 52.09 |
| 2025-01-20 | 50.59 |
| 2025-01-17 | 48.12 |
| 2025-01-16 | 47.82 |
| 2025-01-15 | 45.80 |
| 2025-01-14 | 45.50 |
| 2025-01-13 | 42.88 |
| 2025-01-10 | 44.23 |
| 2025-01-09 | 45.43 |
| 2025-01-08 | 45.73 |
| 2025-01-07 | 46.93 |
| 2025-01-06 | 48.80 |
| 2025-01-03 | 49.25 |
| 2025-01-02 | 48.05 |
| 2024-12-31 | 51.64 |
| 2024-12-30 | 51.04 |
| 2024-12-27 | 51.34 |
| 2024-12-24 | 51.94 |
| 2024-12-23 | 49.85 |
| 2024-12-20 | 48.87 |
| 2024-12-19 | 49.10 |
| 2024-12-18 | 50.00 |
| 2024-12-17 | 48.95 |
| 2024-12-16 | 49.17 |
| 2024-12-13 | 50.29 |
| 2024-12-12 | 53.74 |
| 2024-12-11 | 52.09 |
| 2024-12-10 | 53.29 |
| 2024-12-09 | 53.89 |
| 2024-12-06 | 50.00 |
| 2024-12-05 | 47.60 |
| 2024-12-04 | 48.80 |
| 2024-12-03 | 48.80 |
| 2024-12-02 | 47.75 |
| 2024-11-29 | 46.70 |
| 2024-11-28 | 45.95 |
| 2024-11-27 | 47.90 |
| 2024-11-26 | 44.23 |
| 2024-11-25 | 44.38 |
| 2024-11-22 | 44.76 |
| 2024-11-21 | 47.60 |
| 2024-11-20 | 48.35 |
| 2024-11-19 | 48.12 |
| 2024-11-18 | 47.53 |
| 2024-11-15 | 46.33 |
| 2024-11-14 | 46.33 |
| 2024-11-13 | 49.25 |
| 2024-11-12 | 49.47 |
| 2024-11-11 | 53.89 |
| 2024-11-08 | 55.83 |
| 2024-11-07 | 57.78 |
| 2024-11-06 | 54.49 |
| 2024-11-05 | 58.08 |
| 2024-11-04 | 54.79 |
| 2024-11-01 | 54.34 |
| 2024-10-31 | 53.14 |
| 2024-10-30 | 53.14 |
| 2024-10-29 | 55.68 |
| 2024-10-28 | 54.96 |
| 2024-10-25 | 55.10 |
| 2024-10-24 | 54.23 |
| 2024-10-23 | 56.12 |
| 2024-10-22 | 54.23 |
| 2024-10-21 | 54.08 |
| 2024-10-18 | 56.26 |
| 2024-10-17 | 50.89 |
| 2024-10-16 | 52.49 |
| 2024-10-15 | 53.07 |
| 2024-10-14 | 58.45 |
| 2024-10-10 | 59.61 |
| 2024-10-09 | 54.96 |
| 2024-10-08 | 57.28 |
| 2024-10-07 | 72.98 |
| 2024-10-04 | 70.51 |
| 2024-10-03 | 65.86 |
| 2024-10-02 | 68.18 |
| 2024-09-30 | 58.59 |
| 2024-09-27 | 55.10 |
| 2024-09-26 | 50.16 |
| 2024-09-25 | 44.20 |
| 2024-09-24 | 43.47 |
| 2024-09-23 | 37.73 |
| 2024-09-20 | 37.66 |
| 2024-09-19 | 36.06 |
| 2024-09-17 | 33.37 |
| 2024-09-16 | 31.77 |
| 2024-09-13 | 31.34 |
| 2024-09-12 | 30.39 |
| 2024-09-11 | 29.15 |
| 2024-09-10 | 30.17 |
| 2024-09-09 | 29.66 |
| 2024-09-05 | 31.48 |
| 2024-09-04 | 31.41 |
| 2024-09-03 | 32.86 |
| 2024-09-02 | 33.01 |
| 2024-08-30 | 35.26 |
| 2024-08-29 | 33.52 |
| 2024-08-28 | 33.01 |
| 2024-08-27 | 34.24 |
| 2024-08-26 | 33.52 |
| 2024-08-23 | 32.35 |
| 2024-08-22 | 32.43 |
| 2024-08-21 | 30.54 |
| 2024-08-20 | 31.41 |
| 2024-08-19 | 31.92 |
| 2024-08-16 | 30.90 |
| 2024-08-15 | 28.57 |
| 2024-08-14 | 28.36 |
| 2024-08-13 | 28.86 |
| 2024-08-12 | 28.36 |
| 2024-08-09 | 28.36 |
| 2024-08-08 | 26.76 |
| 2024-08-07 | 26.68 |
| 2024-08-06 | 25.01 |
| 2024-08-05 | 25.38 |
| 2024-08-02 | 27.27 |
| 2024-08-01 | 29.74 |
| 2024-07-31 | 30.54 |
| 2024-07-30 | 27.56 |
| 2024-07-29 | 29.66 |
| 2024-07-26 | 27.56 |
| 2024-07-25 | 27.70 |
| 2024-07-24 | 29.95 |
| 2024-07-23 | 30.97 |
| 2024-07-22 | 32.43 |
| 2024-07-19 | 30.68 |
| 2024-07-18 | 33.22 |
| 2024-07-17 | 32.86 |
| 2024-07-16 | 32.86 |
| 2024-07-15 | 35.04 |
| 2024-07-12 | 37.08 |
| 2024-07-11 | 33.73 |
| 2024-07-10 | 30.97 |
| 2024-07-09 | 31.19 |
| 2024-07-08 | 31.41 |
| 2024-07-05 | 32.72 |
| 2024-07-04 | 34.53 |
| 2024-07-03 | 33.73 |
| 2024-07-02 | 32.21 |
| 2024-06-28 | 31.70 |
| 2024-06-27 | 31.77 |
| 2024-06-26 | 34.24 |
| 2024-06-25 | 33.95 |
| 2024-06-24 | 33.73 |
| 2024-06-21 | 33.73 |
| 2024-06-20 | 35.99 |
| 2024-06-19 | 36.71 |
| 2024-06-18 | 32.93 |
| 2024-06-17 | 33.01 |
| 2024-06-14 | 32.79 |
| 2024-06-13 | 34.17 |
| 2024-06-12 | 32.93 |
| 2024-06-11 | 34.46 |
| 2024-06-07 | 35.62 |
| 2024-06-06 | 36.35 |
| 2024-06-05 | 35.62 |
| 2024-06-04 | 35.62 |
| 2024-06-03 | 35.33 |
| 2024-05-31 | 33.01 |
| 2024-05-30 | 34.17 |
| 2024-05-29 | 35.99 |
| 2024-05-28 | 38.24 |
| 2024-05-27 | 38.09 |
| 2024-05-24 | 36.57 |
| 2024-05-23 | 38.24 |
| 2024-05-22 | 40.57 |
| 2024-05-21 | 40.64 |
| 2024-05-20 | 43.98 |
| 2024-05-17 | 43.33 |
| 2024-05-16 | 41.95 |
| 2024-05-14 | 39.77 |
| 2024-05-13 | 40.06 |
| 2024-05-10 | 38.97 |
| 2024-05-09 | 35.70 |
| 2024-05-08 | 33.81 |
| 2024-05-07 | 34.90 |
| 2024-05-06 | 35.77 |
| 2024-05-03 | 34.90 |
| 2024-05-02 | 33.08 |
| 2024-04-30 | 29.66 |
| 2024-04-29 | 29.52 |
| 2024-04-26 | 29.01 |
| 2024-04-25 | 26.20 |
| 2024-04-24 | 25.62 |
| 2024-04-23 | 22.96 |
| 2024-04-22 | 20.43 |
| 2024-04-19 | 18.70 |
| 2024-04-18 | 19.86 |
| 2024-04-17 | 18.78 |
| 2024-04-16 | 18.85 |
| 2024-04-15 | 21.23 |
| 2024-04-12 | 22.31 |
| 2024-04-11 | 24.97 |
| 2024-04-10 | 25.33 |
| 2024-04-09 | 23.10 |
| 2024-04-08 | 22.31 |
| 2024-04-05 | 22.09 |
| 2024-04-03 | 22.09 |
| 2024-04-02 | 23.60 |
| 2024-03-28 | 20.72 |
| 2024-03-27 | 19.78 |
| 2024-03-26 | 21.37 |
| 2024-03-25 | 20.22 |
| 2024-03-22 | 20.43 |
| 2024-03-21 | 23.24 |
| 2024-03-20 | 20.87 |
| 2024-03-19 | 20.72 |
| 2024-03-18 | 22.23 |
| 2024-03-15 | 22.16 |
| 2024-03-14 | 23.75 |
| 2024-03-13 | 24.83 |
| 2024-03-12 | 24.83 |
| 2024-03-11 | 21.01 |
| 2024-03-08 | 19.35 |
| 2024-03-07 | 18.34 |
| 2024-03-06 | 19.64 |
| 2024-03-05 | 17.48 |
| 2024-03-04 | 20.65 |
| 2024-03-01 | 20.50 |
| 2024-02-29 | 19.86 |
| 2024-02-28 | 20.22 |
| 2024-02-27 | 22.23 |
| 2024-02-26 | 20.87 |
| 2024-02-23 | 21.66 |
| 2024-02-22 | 21.95 |
| 2024-02-21 | 20.00 |
| 2024-02-20 | 18.05 |
| 2024-02-19 | 17.41 |
| 2024-02-16 | 18.92 |
| 2024-02-15 | 15.89 |
| 2024-02-14 | 15.46 |
| 2024-02-09 | 14.31 |
| 2024-02-08 | 15.32 |
| 2024-02-07 | 16.76 |
| 2024-02-06 | 17.33 |
| 2024-02-05 | 12.65 |
| 2024-02-02 | 12.87 |
| 2024-02-01 | 13.44 |
| 2024-01-31 | 12.58 |
| 2024-01-30 | 14.09 |
| 2024-01-29 | 16.97 |
| 2024-01-26 | 16.04 |
| 2024-01-25 | 17.84 |
| 2024-01-24 | 15.75 |
| 2024-01-23 | 11.57 |
| 2024-01-22 | 8.90 |
| 2024-01-19 | 11.28 |
| 2024-01-18 | 11.93 |
| 2024-01-17 | 10.99 |
| 2024-01-16 | 15.32 |
| 2024-01-15 | 18.05 |
| 2024-01-12 | 18.13 |
| 2024-01-11 | 18.63 |
| 2024-01-10 | 17.12 |
| 2024-01-09 | 17.77 |
| 2024-01-08 | 17.91 |
| 2024-01-05 | 20.22 |
| 2024-01-04 | 21.15 |
| 2024-01-03 | 21.01 |
| 2024-01-02 | 22.09 |
| 2023-12-29 | 23.89 |
| 2023-12-28 | 24.18 |
| 2023-12-27 | 20.79 |
| 2023-12-22 | 18.70 |
| 2023-12-21 | 20.94 |
| 2023-12-20 | 20.79 |
| 2023-12-19 | 19.86 |
| 2023-12-18 | 20.79 |
| 2023-12-15 | 22.09 |
| 2023-12-14 | 19.21 |
| 2023-12-13 | 17.91 |
| 2023-12-12 | 18.99 |
| 2023-12-11 | 17.77 |
| 2023-12-08 | 18.63 |
| 2023-12-07 | 18.70 |
| 2023-12-06 | 19.57 |
| 2023-12-05 | 18.63 |
| 2023-12-04 | 21.01 |
| 2023-12-01 | 22.31 |
| 2023-11-30 | 23.89 |
| 2023-11-29 | 23.46 |
| 2023-11-28 | 26.13 |
| 2023-11-27 | 27.35 |
| 2023-11-24 | 27.50 |
| 2023-11-23 | 30.16 |
| 2023-11-22 | 28.72 |
| 2023-11-21 | 28.58 |
| 2023-11-20 | 29.01 |
| 2023-11-17 | 26.63 |
| 2023-11-16 | 29.37 |
| 2023-11-15 | 31.17 |
| 2023-11-14 | 26.34 |
| 2023-11-13 | 26.56 |
| 2023-11-10 | 24.76 |
| 2023-11-09 | 27.06 |
| 2023-11-08 | 27.21 |
| 2023-11-07 | 28.00 |
| 2023-11-06 | 30.23 |
| 2023-11-03 | 28.00 |
| 2023-11-02 | 24.90 |
| 2023-11-01 | 23.89 |
| 2023-10-31 | 24.11 |
| 2023-10-30 | 26.34 |
| 2023-10-27 | 26.34 |
| 2023-10-26 | 23.62 |
| 2023-10-25 | 23.97 |
| 2023-10-24 | 22.99 |
| 2023-10-20 | 24.32 |
| 2023-10-19 | 25.15 |
| 2023-10-18 | 28.44 |
| 2023-10-17 | 28.58 |
| 2023-10-16 | 27.67 |
| 2023-10-13 | 28.86 |
| 2023-10-12 | 31.79 |
| 2023-10-11 | 29.63 |
| 2023-10-10 | 28.02 |
| 2023-10-09 | 26.97 |
| 2023-10-06 | 26.76 |
| 2023-10-05 | 24.67 |
| 2023-10-04 | 24.46 |
| 2023-10-03 | 25.36 |
| 2023-09-29 | 28.86 |
| 2023-09-28 | 25.78 |
| 2023-09-27 | 27.53 |
| 2023-09-26 | 26.41 |
| 2023-09-25 | 28.16 |
| 2023-09-22 | 30.68 |
| 2023-09-21 | 27.74 |
| 2023-09-20 | 29.35 |
| 2023-09-19 | 30.19 |
| 2023-09-18 | 29.56 |
| 2023-09-15 | 31.37 |
| 2023-09-14 | 30.68 |
| 2023-09-13 | 30.33 |
| 2023-09-12 | 30.40 |
| 2023-09-11 | 30.82 |
| 2023-09-07 | 31.30 |
| 2023-09-06 | 32.91 |
| 2023-09-05 | 32.91 |
| 2023-09-04 | 35.71 |
| 2023-08-31 | 32.28 |
| 2023-08-30 | 32.77 |
| 2023-08-29 | 32.98 |
| 2023-08-28 | 30.33 |
| 2023-08-25 | 29.35 |
| 2023-08-24 | 31.09 |
| 2023-08-23 | 28.65 |
| 2023-08-22 | 28.02 |
| 2023-08-21 | 26.83 |
| 2023-08-18 | 29.14 |
| 2023-08-17 | 31.93 |
| 2023-08-16 | 31.72 |
| 2023-08-15 | 33.54 |
| 2023-08-14 | 34.87 |
| 2023-08-11 | 37.10 |
| 2023-08-10 | 38.22 |
| 2023-08-09 | 38.08 |
| 2023-08-08 | 37.59 |
| 2023-08-07 | 40.04 |
| 2023-08-04 | 40.04 |
| 2023-08-03 | 39.06 |
| 2023-08-02 | 39.69 |
| 2023-08-01 | 43.53 |
| 2023-07-31 | 43.53 |
| 2023-07-28 | 42.69 |
| 2023-07-27 | 40.60 |
| 2023-07-26 | 38.78 |
| 2023-07-25 | 39.20 |
| 2023-07-24 | 33.89 |
| 2023-07-21 | 36.89 |
| 2023-07-20 | 35.57 |
| 2023-07-19 | 35.85 |
| 2023-07-18 | 36.34 |
| 2023-07-14 | 39.06 |
| 2023-07-13 | 38.71 |
| 2023-07-12 | 35.29 |
| 2023-07-11 | 33.75 |
| 2023-07-10 | 32.63 |
| 2023-07-07 | 31.79 |
| 2023-07-06 | 32.91 |
| 2023-07-05 | 36.06 |
| 2023-07-04 | 38.08 |
| 2023-07-03 | 37.24 |
| 2023-06-30 | 34.52 |
| 2023-06-29 | 34.66 |
| 2023-06-28 | 36.48 |
| 2023-06-27 | 36.13 |
| 2023-06-26 | 33.82 |
| 2023-06-23 | 34.31 |
| 2023-06-21 | 36.62 |
| 2023-06-20 | 39.20 |
| 2023-06-19 | 41.16 |
| 2023-06-16 | 42.14 |
| 2023-06-15 | 40.74 |
| 2023-06-14 | 37.66 |
| 2023-06-13 | 38.57 |
| 2023-06-12 | 37.66 |
| 2023-06-09 | 37.38 |
| 2023-06-08 | 36.62 |
| 2023-06-07 | 36.20 |
| 2023-06-06 | 34.94 |
| 2023-06-05 | 35.22 |
| 2023-06-02 | 34.10 |
| 2023-06-01 | 28.79 |
| 2023-05-31 | 29.14 |
| 2023-05-30 | 31.51 |
| 2023-05-29 | 31.23 |
| 2023-05-25 | 32.56 |
| 2023-05-24 | 34.94 |
| 2023-05-23 | 36.96 |
| 2023-05-22 | 38.64 |
| 2023-05-19 | 36.96 |
| 2023-05-18 | 38.92 |
| 2023-05-17 | 37.59 |
| 2023-05-16 | 40.60 |
| 2023-05-15 | 40.60 |
| 2023-05-12 | 38.01 |
| 2023-05-11 | 38.78 |
| 2023-05-10 | 38.85 |
| 2023-05-09 | 39.48 |
| 2023-05-08 | 42.55 |
| 2023-05-05 | 40.88 |
| 2023-05-04 | 40.18 |
| 2023-05-03 | 38.22 |
| 2023-05-02 | 39.69 |
| 2023-04-28 | 39.76 |
| 2023-04-27 | 39.34 |
| 2023-04-26 | 38.58 |
| 2023-04-25 | 37.81 |
| 2023-04-24 | 40.17 |
| 2023-04-21 | 40.73 |
| 2023-04-20 | 43.23 |
| 2023-04-19 | 42.96 |
| 2023-04-18 | 44.90 |
| 2023-04-17 | 46.15 |
| 2023-04-14 | 43.93 |
| 2023-04-13 | 42.96 |
| 2023-04-12 | 42.68 |
| 2023-04-11 | 44.07 |
| 2023-04-06 | 42.82 |
| 2023-04-04 | 42.40 |
| 2023-04-03 | 43.23 |
| 2023-03-31 | 43.10 |
| 2023-03-30 | 42.68 |
| 2023-03-29 | 41.70 |
| 2023-03-28 | 39.06 |
| 2023-03-27 | 37.46 |
| 2023-03-24 | 39.76 |
| 2023-03-23 | 40.87 |
| 2023-03-22 | 37.67 |
| 2023-03-21 | 35.31 |
| 2023-03-20 | 33.57 |
| 2023-03-17 | 37.25 |
| 2023-03-16 | 35.10 |
| 2023-03-15 | 37.53 |
| 2023-03-14 | 35.31 |
| 2023-03-13 | 38.51 |
| 2023-03-10 | 35.52 |
| 2023-03-09 | 40.17 |
| 2023-03-08 | 40.73 |
| 2023-03-07 | 44.07 |
| 2023-03-06 | 44.62 |
| 2023-03-03 | 44.49 |
| 2023-03-02 | 43.23 |
| 2023-03-01 | 44.35 |
| 2023-02-28 | 38.99 |
| 2023-02-27 | 39.62 |
| 2023-02-24 | 40.73 |
| 2023-02-23 | 42.40 |
| 2023-02-22 | 42.82 |
| 2023-02-21 | 43.79 |
| 2023-02-20 | 46.02 |
| 2023-02-17 | 45.18 |
| 2023-02-16 | 46.99 |
| 2023-02-15 | 45.60 |
| 2023-02-14 | 47.68 |
| 2023-02-13 | 48.38 |
| 2023-02-10 | 48.10 |
| 2023-02-09 | 51.30 |
| 2023-02-08 | 48.94 |
| 2023-02-07 | 48.94 |
| 2023-02-06 | 48.52 |
| 2023-02-03 | 51.44 |
| 2023-02-02 | 53.52 |
| 2023-02-01 | 54.22 |
| 2023-01-31 | 52.97 |
| 2023-01-30 | 54.50 |
| 2023-01-27 | 58.39 |
| 2023-01-26 | 57.97 |
| 2023-01-20 | 54.22 |
| 2023-01-19 | 51.44 |
| 2023-01-18 | 51.72 |
| 2023-01-17 | 50.88 |
| 2023-01-16 | 51.86 |
| 2023-01-13 | 52.00 |
| 2023-01-12 | 50.47 |
| 2023-01-11 | 50.05 |
| 2023-01-10 | 49.21 |
| 2023-01-09 | 49.49 |
| 2023-01-06 | 46.85 |
| 2023-01-05 | 47.27 |
| 2023-01-04 | 45.46 |
| 2023-01-03 | 40.87 |
| 2022-12-30 | 38.51 |
| 2022-12-29 | 38.02 |
| 2022-12-28 | 39.34 |
| 2022-12-23 | 36.98 |
| 2022-12-22 | 37.60 |
| 2022-12-21 | 34.13 |
| 2022-12-20 | 33.57 |
| 2022-12-19 | 35.66 |
| 2022-12-16 | 36.42 |
| 2022-12-15 | 35.66 |
| 2022-12-14 | 37.67 |
| 2022-12-13 | 37.18 |
| 2022-12-12 | 36.14 |
| 2022-12-09 | 39.06 |
| 2022-12-08 | 36.00 |
| 2022-12-07 | 31.97 |
| 2022-12-06 | 36.14 |
| 2022-12-05 | 36.07 |
| 2022-12-02 | 30.51 |
| 2022-12-01 | 31.55 |
| 2022-11-30 | 30.02 |
| 2022-11-29 | 27.38 |
| 2022-11-28 | 21.12 |
| 2022-11-25 | 22.93 |
| 2022-11-24 | 23.63 |
| 2022-11-23 | 22.51 |
| 2022-11-22 | 21.82 |
| 2022-11-21 | 23.56 |
| 2022-11-18 | 25.71 |
| 2022-11-17 | 26.20 |
| 2022-11-16 | 27.66 |
| 2022-11-15 | 28.28 |
| 2022-11-14 | 23.07 |
| 2022-11-11 | 21.12 |
| 2022-11-10 | 12.64 |
| 2022-11-09 | 14.45 |
| 2022-11-08 | 15.91 |
| 2022-11-07 | 15.98 |
| 2022-11-04 | 12.85 |
| 2022-11-03 | 7.22 |
| 2022-11-02 | 10.62 |
| 2022-11-01 | 8.12 |
| 2022-10-31 | 3.05 |
| 2022-10-28 | 3.88 |
| 2022-10-27 | 7.84 |
| 2022-10-26 | 7.17 |
| 2022-10-25 | 6.17 |
| 2022-10-24 | 6.17 |
| 2022-10-21 | 13.21 |
| 2022-10-20 | 13.55 |
| 2022-10-19 | 15.22 |
| 2022-10-18 | 17.84 |
| 2022-10-17 | 15.69 |
| 2022-10-14 | 15.63 |
| 2022-10-13 | 14.49 |
| 2022-10-12 | 16.43 |
| 2022-10-11 | 17.37 |
| 2022-10-10 | 19.79 |
| 2022-10-07 | 23.34 |
| 2022-10-06 | 25.22 |
| 2022-10-05 | 25.69 |
| 2022-10-03 | 18.85 |
| 2022-09-30 | 20.06 |
| 2022-09-29 | 19.45 |
| 2022-09-28 | 20.12 |
| 2022-09-27 | 24.28 |
| 2022-09-26 | 24.15 |
| 2022-09-23 | 24.69 |
| 2022-09-22 | 26.23 |
| 2022-09-21 | 28.24 |
| 2022-09-20 | 30.46 |
| 2022-09-19 | 28.78 |
| 2022-09-16 | 30.19 |
| 2022-09-15 | 31.26 |
| 2022-09-14 | 30.86 |
| 2022-09-13 | 34.01 |
| 2022-09-09 | 34.22 |
| 2022-09-08 | 30.73 |
| 2022-09-07 | 32.00 |
| 2022-09-06 | 32.94 |
| 2022-09-05 | 32.87 |
| 2022-09-02 | 34.48 |
| 2022-09-01 | 35.56 |
| 2022-08-31 | 37.57 |
| 2022-08-30 | 37.57 |
| 2022-08-29 | 37.71 |
| 2022-08-26 | 38.91 |
| 2022-08-25 | 37.57 |
| 2022-08-24 | 32.87 |
| 2022-08-23 | 34.48 |
| 2022-08-22 | 36.10 |
| 2022-08-19 | 36.36 |
| 2022-08-18 | 36.10 |
| 2022-08-17 | 37.03 |
| 2022-08-16 | 36.50 |
| 2022-08-15 | 38.11 |
| 2022-08-12 | 39.05 |
| 2022-08-11 | 38.11 |
| 2022-08-10 | 35.16 |
| 2022-08-09 | 37.57 |
| 2022-08-08 | 37.97 |
| 2022-08-05 | 38.91 |
| 2022-08-04 | 38.78 |
| 2022-08-03 | 36.10 |
| 2022-08-02 | 35.56 |
| 2022-08-01 | 38.78 |
| 2022-07-29 | 38.78 |
| 2022-07-28 | 41.73 |
| 2022-07-27 | 42.27 |
| 2022-07-26 | 44.01 |
| 2022-07-25 | 41.73 |
| 2022-07-22 | 41.60 |
| 2022-07-21 | 41.46 |
| 2022-07-20 | 43.88 |
| 2022-07-19 | 42.40 |
| 2022-07-18 | 43.34 |
| 2022-07-15 | 39.85 |
| 2022-07-14 | 42.54 |
| 2022-07-13 | 43.21 |
| 2022-07-12 | 43.34 |
| 2022-07-11 | 45.22 |
| 2022-07-08 | 49.11 |
| 2022-07-07 | 48.85 |
| 2022-07-06 | 47.77 |
| 2022-07-05 | 49.79 |
| 2022-07-04 | 49.52 |
| 2022-06-30 | 49.52 |
| 2022-06-29 | 50.19 |
| 2022-06-28 | 52.47 |
| 2022-06-27 | 51.53 |
| 2022-06-24 | 47.91 |
| 2022-06-23 | 45.09 |
| 2022-06-22 | 43.21 |
| 2022-06-21 | 46.83 |
| 2022-06-20 | 44.42 |
| 2022-06-17 | 44.01 |
| 2022-06-16 | 42.00 |
| 2022-06-15 | 45.22 |
| 2022-06-14 | 43.34 |
| 2022-06-13 | 43.21 |
| 2022-06-10 | 48.44 |
| 2022-06-09 | 48.71 |
| 2022-06-08 | 49.38 |
| 2022-06-07 | 46.30 |
| 2022-06-06 | 46.97 |
| 2022-06-02 | 43.21 |
| 2022-06-01 | 44.42 |
| 2022-05-31 | 45.09 |
| 2022-05-30 | 43.07 |
| 2022-05-27 | 40.39 |
| 2022-05-26 | 36.23 |
| 2022-05-25 | 36.77 |
| 2022-05-24 | 36.36 |
| 2022-05-23 | 38.38 |
| 2022-05-20 | 39.99 |
| 2022-05-19 | 36.10 |
| 2022-05-18 | 39.18 |
| 2022-05-17 | 39.05 |
| 2022-05-16 | 34.62 |
| 2022-05-13 | 34.22 |
| 2022-05-12 | 30.66 |
| 2022-05-11 | 33.95 |
| 2022-05-10 | 32.34 |
| 2022-05-06 | 35.16 |
| 2022-05-05 | 40.12 |
| 2022-05-04 | 40.79 |
| 2022-05-03 | 42.40 |
| 2022-04-29 | 42.40 |
| 2022-04-28 | 36.77 |
| 2022-04-27 | 34.62 |
| 2022-04-26 | 34.62 |
| 2022-04-25 | 34.75 |
| 2022-04-22 | 39.30 |
| 2022-04-21 | 39.57 |
| 2022-04-20 | 41.17 |
| 2022-04-19 | 41.84 |
| 2022-04-14 | 45.18 |
| 2022-04-13 | 44.24 |
| 2022-04-12 | 43.84 |
| 2022-04-11 | 43.17 |
| 2022-04-08 | 47.72 |
| 2022-04-07 | 47.19 |
| 2022-04-06 | 48.79 |
| 2022-04-04 | 51.73 |
| 2022-04-01 | 48.79 |
| 2022-03-31 | 48.92 |
| 2022-03-30 | 49.73 |
| 2022-03-29 | 47.85 |
| 2022-03-28 | 46.25 |
| 2022-03-25 | 44.24 |
| 2022-03-24 | 47.99 |
| 2022-03-23 | 49.19 |
| 2022-03-22 | 47.59 |
| 2022-03-21 | 43.04 |
| 2022-03-18 | 44.78 |
| 2022-03-17 | 44.91 |
| 2022-03-16 | 35.29 |
| 2022-03-15 | 24.66 |
| 2022-03-14 | 32.35 |
| 2022-03-11 | 39.03 |
| 2022-03-10 | 41.04 |
| 2022-03-09 | 38.90 |
| 2022-03-08 | 39.57 |
| 2022-03-07 | 41.84 |
| 2022-03-04 | 47.45 |
| 2022-03-03 | 51.33 |
| 2022-03-02 | 50.39 |
| 2022-03-01 | 52.93 |
| 2022-02-28 | 52.93 |
| 2022-02-25 | 53.20 |
| 2022-02-24 | 54.14 |
| 2022-02-23 | 59.08 |
| 2022-02-22 | 57.88 |
| 2022-02-21 | 62.69 |
| 2022-02-18 | 63.63 |
| 2022-02-17 | 66.57 |
| 2022-02-16 | 65.90 |
| 2022-02-15 | 63.49 |
| 2022-02-14 | 64.97 |
| 2022-02-11 | 67.24 |
| 2022-02-10 | 67.37 |
| 2022-02-09 | 66.84 |
| 2022-02-08 | 63.63 |
| 2022-02-07 | 64.97 |
| 2022-02-04 | 65.10 |
| 2022-01-31 | 60.29 |
| 2022-01-28 | 58.28 |
| 2022-01-27 | 59.89 |
| 2022-01-26 | 63.09 |
| 2022-01-25 | 63.09 |
| 2022-01-24 | 65.77 |
| 2022-01-21 | 67.51 |
| 2022-01-20 | 67.64 |
| 2022-01-19 | 61.89 |
| 2022-01-18 | 62.16 |
| 2022-01-17 | 62.69 |
| 2022-01-14 | 63.63 |
| 2022-01-13 | 64.16 |
| 2022-01-12 | 63.76 |
| 2022-01-11 | 59.48 |
| 2022-01-10 | 59.35 |
| 2022-01-07 | 58.01 |
| 2022-01-06 | 55.21 |
| 2022-01-05 | 54.00 |
| 2022-01-04 | 56.68 |
| 2022-01-03 | 56.41 |
| 2021-12-31 | 57.21 |
| 2021-12-30 | 55.61 |
| 2021-12-29 | 55.07 |
| 2021-12-28 | 56.54 |
| 2021-12-24 | 56.28 |
| 2021-12-23 | 56.01 |
| 2021-12-22 | 55.07 |
| 2021-12-21 | 54.40 |
| 2021-12-20 | 53.07 |
| 2021-12-17 | 56.01 |
| 2021-12-16 | 58.15 |
| 2021-12-15 | 57.61 |
| 2021-12-14 | 58.82 |
| 2021-12-13 | 61.36 |
| 2021-12-10 | 61.22 |
| 2021-12-09 | 62.96 |
| 2021-12-08 | 61.49 |
| 2021-12-07 | 61.36 |
| 2021-12-06 | 57.08 |
| 2021-12-03 | 59.89 |
| 2021-12-02 | 60.15 |
| 2021-12-01 | 59.35 |
| 2021-11-30 | 57.88 |
| 2021-11-29 | 61.36 |
| 2021-11-26 | 62.16 |
| 2021-11-25 | 66.57 |
| 2021-11-24 | 66.17 |
| 2021-11-23 | 65.90 |
| 2021-11-22 | 67.77 |
| 2021-11-19 | 68.31 |
| 2021-11-18 | 69.78 |
| 2021-11-17 | 72.32 |
| 2021-11-16 | 72.45 |
| 2021-11-15 | 70.85 |
| 2021-11-12 | 70.45 |
| 2021-11-11 | 70.05 |
| 2021-11-10 | 68.17 |
| 2021-11-09 | 66.84 |
| 2021-11-08 | 66.84 |
| 2021-11-05 | 67.64 |
| 2021-11-04 | 69.64 |
| 2021-11-03 | 68.17 |
| 2021-11-02 | 69.11 |
| 2021-11-01 | 69.11 |
| 2021-10-29 | 70.58 |
| 2021-10-28 | 71.38 |
| 2021-10-27 | 72.04 |
| 2021-10-26 | 74.65 |
| 2021-10-25 | 75.31 |
| 2021-10-22 | 75.18 |
| 2021-10-21 | 74.26 |
| 2021-10-20 | 75.57 |
| 2021-10-19 | 73.08 |
| 2021-10-18 | 70.86 |
| 2021-10-15 | 70.07 |
| 2021-10-12 | 67.58 |
| 2021-10-11 | 69.81 |
| 2021-10-08 | 66.80 |
| 2021-10-07 | 66.01 |
| 2021-10-06 | 61.17 |
| 2021-10-05 | 62.09 |
| 2021-10-04 | 61.82 |
| 2021-09-30 | 65.10 |
| 2021-09-29 | 65.75 |
| 2021-09-28 | 64.44 |
| 2021-09-27 | 62.48 |
| 2021-09-24 | 62.74 |
| 2021-09-23 | 64.84 |
| 2021-09-21 | 62.74 |
| 2021-09-20 | 62.09 |
| 2021-09-17 | 67.45 |
| 2021-09-16 | 66.01 |
| 2021-09-15 | 68.76 |
| 2021-09-14 | 71.25 |
| 2021-09-13 | 73.21 |
| 2021-09-10 | 75.70 |
| 2021-09-09 | 72.43 |
| 2021-09-08 | 76.10 |
| 2021-09-07 | 76.62 |
| 2021-09-06 | 75.18 |
| 2021-09-03 | 73.74 |
| 2021-09-02 | 74.79 |
| 2021-09-01 | 74.13 |
| 2021-08-31 | 72.95 |
| 2021-08-30 | 70.86 |
| 2021-08-27 | 69.94 |
| 2021-08-26 | 70.07 |
| 2021-08-25 | 71.91 |
| 2021-08-24 | 71.77 |
| 2021-08-23 | 68.11 |
| 2021-08-20 | 66.14 |
| 2021-08-19 | 69.16 |
| 2021-08-18 | 72.69 |
| 2021-08-17 | 71.91 |
| 2021-08-16 | 74.92 |
| 2021-08-13 | 76.10 |
| 2021-08-12 | 76.62 |
| 2021-08-11 | 77.67 |
| 2021-08-10 | 77.27 |
| 2021-08-09 | 75.18 |
| 2021-08-06 | 74.79 |
| 2021-08-05 | 74.92 |
| 2021-08-04 | 76.36 |
| 2021-08-03 | 74.65 |
| 2021-08-02 | 74.92 |
| 2021-07-30 | 73.61 |
| 2021-07-29 | 75.70 |
| 2021-07-28 | 70.47 |
| 2021-07-27 | 67.98 |
| 2021-07-26 | 74.79 |
| 2021-07-23 | 82.38 |
| 2021-07-22 | 84.87 |
| 2021-07-21 | 81.72 |
| 2021-07-20 | 81.72 |
| 2021-07-19 | 83.30 |
| 2021-07-16 | 87.22 |
| 2021-07-15 | 86.57 |
| 2021-07-14 | 85.26 |
| 2021-07-13 | 86.44 |
| 2021-07-12 | 83.95 |
| 2021-07-09 | 82.90 |
| 2021-07-08 | 81.59 |
| 2021-07-07 | 86.83 |
| 2021-07-06 | 86.96 |
| 2021-07-05 | 87.49 |
| 2021-07-02 | 88.14 |
| 2021-06-30 | 91.41 |
| 2021-06-29 | 92.59 |
| 2021-06-28 | 94.03 |
| 2021-06-25 | 93.90 |
| 2021-06-24 | 91.68 |
| 2021-06-23 | 91.28 |
| 2021-06-22 | 87.62 |
| 2021-06-21 | 88.93 |
| 2021-06-18 | 90.89 |
| 2021-06-17 | 89.06 |
| 2021-06-16 | 88.53 |
| 2021-06-15 | 89.84 |
| 2021-06-11 | 91.15 |
| 2021-06-10 | 90.37 |
| 2021-06-09 | 90.50 |
| 2021-06-08 | 90.63 |
| 2021-06-07 | 90.76 |
| 2021-06-04 | 91.41 |
| 2021-06-03 | 91.54 |
| 2021-06-02 | 93.64 |
| 2021-06-01 | 94.95 |
| 2021-05-31 | 92.46 |
| 2021-05-28 | 92.59 |
| 2021-05-27 | 92.33 |
| 2021-05-26 | 92.33 |
| 2021-05-25 | 91.02 |
| 2021-05-24 | 87.62 |
| 2021-05-21 | 87.49 |
| 2021-05-20 | 87.35 |
| 2021-05-18 | 88.40 |
| 2021-05-17 | 85.78 |
| 2021-05-14 | 84.61 |
| 2021-05-13 | 83.17 |
| 2021-05-12 | 85.91 |
| 2021-05-11 | 84.08 |
| 2021-05-10 | 88.14 |
| 2021-05-07 | 88.66 |
| 2021-05-06 | 88.40 |
| 2021-05-05 | 87.49 |
| 2021-05-04 | 88.40 |
| 2021-05-03 | 86.44 |
| 2021-04-30 | 88.53 |
| 2021-04-29 | 92.85 |
| 2021-04-28 | 90.37 |
| 2021-04-27 | 89.20 |
| 2021-04-26 | 89.59 |
| 2021-04-23 | 90.50 |
| 2021-04-22 | 88.16 |
| 2021-04-21 | 87.51 |
| 2021-04-20 | 90.50 |
| 2021-04-19 | 90.63 |
| 2021-04-16 | 89.72 |
| 2021-04-15 | 88.29 |
| 2021-04-14 | 89.46 |
| 2021-04-13 | 87.64 |
| 2021-04-12 | 85.82 |
| 2021-04-09 | 88.16 |
| 2021-04-08 | 89.98 |
| 2021-04-07 | 87.51 |
| 2021-04-01 | 89.20 |
| 2021-03-31 | 85.95 |
| 2021-03-30 | 86.99 |
| 2021-03-29 | 85.69 |
| 2021-03-26 | 85.31 |
| 2021-03-25 | 82.71 |
| 2021-03-24 | 82.45 |
| 2021-03-23 | 86.86 |
| 2021-03-22 | 88.81 |
| 2021-03-19 | 89.33 |
| 2021-03-18 | 92.44 |
| 2021-03-17 | 90.11 |
| 2021-03-16 | 89.85 |
| 2021-03-15 | 88.94 |
| 2021-03-12 | 88.16 |
| 2021-03-11 | 91.92 |
| 2021-03-10 | 89.07 |
| 2021-03-09 | 87.90 |
| 2021-03-08 | 86.47 |
| 2021-03-05 | 89.72 |
| 2021-03-04 | 90.89 |
| 2021-03-03 | 94.65 |
| 2021-03-02 | 89.72 |
| 2021-03-01 | 91.92 |
| 2021-02-26 | 89.59 |
| 2021-02-25 | 96.72 |
| 2021-02-24 | 93.87 |
| 2021-02-23 | 99.84 |
| 2021-02-22 | 98.02 |
| 2021-02-19 | 99.84 |
| 2021-02-18 | 99.71 |
| 2021-02-17 | 102.69 |
| 2021-02-16 | 100.49 |
| 2021-02-11 | 96.72 |
| 2021-02-10 | 96.34 |
| 2021-02-09 | 91.92 |
| 2021-02-08 | 91.40 |
| 2021-02-05 | 91.27 |
| 2021-02-04 | 89.72 |
| 2021-02-03 | 91.14 |
| 2021-02-02 | 90.89 |
| 2021-02-01 | 88.55 |
| 2021-01-29 | 84.66 |
| 2021-01-28 | 86.21 |
| 2021-01-27 | 91.14 |
| 2021-01-26 | 91.79 |
| 2021-01-25 | 96.47 |
| 2021-01-22 | 92.18 |
| 2021-01-21 | 95.04 |
| 2021-01-20 | 95.17 |
| 2021-01-19 | 93.35 |
| 2021-01-18 | 88.16 |
| 2021-01-15 | 86.73 |
| 2021-01-14 | 85.82 |
| 2021-01-13 | 84.27 |
| 2021-01-12 | 84.27 |
| 2021-01-11 | 82.45 |
| 2021-01-08 | 81.80 |
| 2021-01-07 | 79.73 |
| 2021-01-06 | 80.63 |
| 2021-01-05 | 79.98 |
| 2021-01-04 | 79.34 |
| 2020-12-31 | 77.78 |
| 2020-12-30 | 77.39 |
| 2020-12-29 | 73.50 |
| 2020-12-28 | 71.81 |
| 2020-12-24 | 72.59 |
| 2020-12-23 | 72.07 |
| 2020-12-22 | 70.64 |
| 2020-12-21 | 71.68 |
| 2020-12-18 | 72.59 |
| 2020-12-17 | 74.28 |
| 2020-12-16 | 73.11 |
| 2020-12-15 | 71.29 |
| 2020-12-14 | 72.46 |
| 2020-12-11 | 73.24 |
| 2020-12-10 | 72.59 |
| 2020-12-09 | 73.11 |
| 2020-12-08 | 71.68 |
| 2020-12-07 | 72.72 |
| 2020-12-04 | 75.05 |
| 2020-12-03 | 74.53 |
| 2020-12-02 | 73.11 |
| 2020-12-01 | 73.37 |
| 2020-11-30 | 72.33 |
| 2020-11-27 | 75.70 |
| 2020-11-26 | 74.79 |
| 2020-11-25 | 73.76 |
| 2020-11-24 | 73.50 |
| 2020-11-23 | 72.85 |
| 2020-11-20 | 72.46 |
| 2020-11-19 | 72.07 |
| 2020-11-18 | 73.11 |
| 2020-11-17 | 72.46 |
| 2020-11-16 | 72.20 |
| 2020-11-13 | 70.64 |
| 2020-11-12 | 70.90 |
| 2020-11-11 | 71.29 |
| 2020-11-10 | 71.29 |
| 2020-11-09 | 69.73 |
| 2020-11-06 | 67.92 |
| 2020-11-05 | 66.75 |
| 2020-11-04 | 62.21 |
| 2020-11-03 | 62.99 |
| 2020-11-02 | 59.61 |
| 2020-10-30 | 57.28 |
| 2020-10-29 | 60.39 |
| 2020-10-28 | 60.90 |
| 2020-10-27 | 61.27 |
| 2020-10-23 | 62.41 |
| 2020-10-22 | 61.53 |
| 2020-10-21 | 61.40 |
| 2020-10-20 | 60.14 |
| 2020-10-19 | 60.01 |
| 2020-10-16 | 59.25 |
| 2020-10-15 | 57.36 |
| 2020-10-14 | 60.64 |
| 2020-10-12 | 61.02 |
| 2020-10-09 | 57.86 |
| 2020-10-08 | 57.61 |
| 2020-10-07 | 58.37 |
| 2020-10-06 | 56.60 |
| 2020-10-05 | 54.96 |
| 2020-09-30 | 53.44 |
| 2020-09-29 | 52.17 |
| 2020-09-28 | 53.44 |
| 2020-09-25 | 52.05 |
| 2020-09-24 | 52.43 |
| 2020-09-23 | 54.96 |
| 2020-09-22 | 54.83 |
| 2020-09-21 | 56.22 |
| 2020-09-18 | 59.51 |
| 2020-09-17 | 58.75 |
| 2020-09-16 | 61.02 |
| 2020-09-15 | 61.27 |
| 2020-09-14 | 60.52 |
| 2020-09-11 | 59.63 |
| 2020-09-10 | 58.87 |
| 2020-09-09 | 59.51 |
| 2020-09-08 | 60.39 |
| 2020-09-07 | 60.77 |
| 2020-09-04 | 61.27 |
| 2020-09-03 | 62.54 |
| 2020-09-02 | 63.17 |
| 2020-09-01 | 63.55 |
| 2020-08-31 | 63.30 |
| 2020-08-28 | 65.07 |
| 2020-08-27 | 64.06 |
| 2020-08-26 | 65.07 |
| 2020-08-25 | 65.32 |
| 2020-08-24 | 65.45 |
| 2020-08-21 | 62.92 |
| 2020-08-20 | 60.77 |
| 2020-08-19 | 63.55 |
| 2020-08-18 | 64.43 |
| 2020-08-17 | 64.31 |
| 2020-08-14 | 63.17 |
| 2020-08-13 | 63.68 |
| 2020-08-12 | 63.55 |
| 2020-08-11 | 61.53 |
| 2020-08-10 | 58.62 |
| 2020-08-07 | 59.13 |
| 2020-08-06 | 61.78 |
| 2020-08-05 | 63.04 |
| 2020-08-04 | 61.91 |
| 2020-08-03 | 58.75 |
| 2020-07-31 | 59.63 |
| 2020-07-30 | 60.14 |
| 2020-07-29 | 61.27 |
| 2020-07-28 | 60.90 |
| 2020-07-27 | 60.26 |
| 2020-07-24 | 60.26 |
| 2020-07-23 | 63.68 |
| 2020-07-22 | 62.29 |
| 2020-07-21 | 66.08 |
| 2020-07-20 | 62.54 |
| 2020-07-17 | 63.04 |
| 2020-07-16 | 62.16 |
| 2020-07-15 | 65.45 |
| 2020-07-14 | 65.32 |
| 2020-07-13 | 67.34 |
| 2020-07-10 | 66.46 |
| 2020-07-09 | 69.87 |
| 2020-07-08 | 68.98 |
| 2020-07-07 | 68.35 |
| 2020-07-06 | 70.25 |
| 2020-07-03 | 63.80 |
| 2020-07-02 | 62.41 |
| 2020-06-30 | 57.36 |
| 2020-06-29 | 56.47 |
| 2020-06-26 | 57.99 |
| 2020-06-24 | 59.51 |
| 2020-06-23 | 60.26 |
| 2020-06-22 | 57.99 |
| 2020-06-19 | 58.37 |
| 2020-06-18 | 57.23 |
| 2020-06-17 | 57.36 |
| 2020-06-16 | 56.72 |
| 2020-06-15 | 52.93 |
| 2020-06-12 | 56.09 |
| 2020-06-11 | 57.10 |
| 2020-06-10 | 60.90 |
| 2020-06-09 | 60.77 |
| 2020-06-08 | 58.87 |
| 2020-06-05 | 58.87 |
| 2020-06-04 | 56.22 |
| 2020-06-03 | 55.97 |
| 2020-06-02 | 53.31 |
| 2020-06-01 | 51.54 |
| 2020-05-29 | 46.61 |
| 2020-05-28 | 47.56 |
| 2020-05-27 | 48.51 |
| 2020-05-26 | 49.46 |
| 2020-05-25 | 46.30 |
| 2020-05-22 | 46.30 |
| 2020-05-21 | 54.51 |
| 2020-05-20 | 55.78 |
| 2020-05-19 | 55.46 |
| 2020-05-18 | 52.93 |
| 2020-05-15 | 51.67 |
| 2020-05-14 | 51.67 |
| 2020-05-13 | 53.88 |
| 2020-05-12 | 54.51 |
| 2020-05-11 | 56.72 |
| 2020-05-08 | 54.20 |
| 2020-05-07 | 52.62 |
| 2020-05-06 | 53.88 |
| 2020-05-05 | 51.67 |
| 2020-05-04 | 50.09 |
| 2020-04-29 | 56.41 |
| 2020-04-28 | 56.41 |
| 2020-04-27 | 54.26 |
| 2020-04-24 | 51.43 |
| 2020-04-23 | 52.06 |
| 2020-04-22 | 51.74 |
| 2020-04-21 | 51.11 |
| 2020-04-20 | 54.89 |
| 2020-04-17 | 54.58 |
| 2020-04-16 | 52.69 |
| 2020-04-15 | 53.00 |
| 2020-04-14 | 55.52 |
| 2020-04-09 | 54.26 |
| 2020-04-08 | 52.37 |
| 2020-04-07 | 54.26 |
| 2020-04-06 | 50.80 |
| 2020-04-03 | 47.65 |
| 2020-04-02 | 47.96 |
| 2020-04-01 | 46.70 |
| 2020-03-31 | 50.17 |
| 2020-03-30 | 47.33 |
| 2020-03-27 | 49.54 |
| 2020-03-26 | 48.59 |
| 2020-03-25 | 49.85 |
| 2020-03-24 | 45.13 |
| 2020-03-23 | 38.52 |
| 2020-03-20 | 45.45 |
| 2020-03-19 | 38.52 |
| 2020-03-18 | 42.61 |
| 2020-03-17 | 48.59 |
| 2020-03-16 | 47.96 |
| 2020-03-13 | 53.32 |
| 2020-03-12 | 55.20 |
| 2020-03-11 | 61.19 |
| 2020-03-10 | 61.82 |
| 2020-03-09 | 60.24 |
| 2020-03-06 | 66.85 |
| 2020-03-05 | 70.32 |
| 2020-03-04 | 67.17 |
| 2020-03-03 | 67.48 |
| 2020-03-02 | 67.80 |
| 2020-02-28 | 66.54 |
| 2020-02-27 | 70.95 |
| 2020-02-26 | 69.69 |
| 2020-02-25 | 70.63 |
| 2020-02-24 | 70.32 |
| 2020-02-21 | 73.15 |
| 2020-02-20 | 74.72 |
| 2020-02-19 | 75.35 |
| 2020-02-18 | 74.41 |
| 2020-02-17 | 77.24 |
| 2020-02-14 | 76.30 |
| 2020-02-13 | 75.98 |
| 2020-02-12 | 76.61 |
| 2020-02-11 | 74.72 |
| 2020-02-10 | 72.52 |
| 2020-02-07 | 73.46 |
| 2020-02-06 | 74.41 |
| 2020-02-05 | 69.69 |
| 2020-02-04 | 69.06 |
| 2020-02-03 | 66.85 |
| 2020-01-31 | 66.85 |
| 2020-01-30 | 67.80 |
| 2020-01-29 | 71.89 |
| 2020-01-24 | 76.93 |
| 2020-01-23 | 76.30 |
| 2020-01-22 | 79.76 |
| 2020-01-21 | 77.24 |
| 2020-01-20 | 82.28 |
| 2020-01-17 | 83.85 |
| 2020-01-16 | 82.59 |
| 2020-01-15 | 82.28 |
| 2020-01-14 | 82.91 |
| 2020-01-13 | 83.54 |
| 2020-01-10 | 81.33 |
| 2020-01-09 | 81.33 |
| 2020-01-08 | 77.87 |
| 2020-01-07 | 79.13 |
| 2020-01-06 | 79.13 |
| 2020-01-03 | 80.39 |
| 2020-01-02 | 80.70 |
| 2019-12-31 | 79.13 |
| 2019-12-30 | 79.76 |
| 2019-12-27 | 78.82 |
| 2019-12-24 | 76.30 |
| 2019-12-23 | 76.93 |
| 2019-12-20 | 77.24 |
| 2019-12-19 | 76.30 |
| 2019-12-18 | 76.61 |
| 2019-12-17 | 76.30 |
| 2019-12-16 | 74.41 |
| 2019-12-13 | 75.35 |
| 2019-12-12 | 71.26 |
| 2019-12-11 | 68.74 |
| 2019-12-10 | 67.48 |
| 2019-12-09 | 68.11 |
| 2019-12-06 | 67.80 |
| 2019-12-05 | 66.54 |
| 2019-12-04 | 65.28 |
| 2019-12-03 | 67.17 |
| 2019-12-02 | 67.80 |
| 2019-11-29 | 66.85 |
| 2019-11-28 | 70.32 |
| 2019-11-27 | 70.95 |
| 2019-11-26 | 70.63 |
| 2019-11-25 | 70.95 |
| 2019-11-22 | 68.43 |
| 2019-11-21 | 67.48 |
| 2019-11-20 | 70.32 |
| 2019-11-19 | 71.58 |
| 2019-11-18 | 68.74 |
| 2019-11-15 | 66.85 |
| 2019-11-14 | 67.17 |
| 2019-11-13 | 68.11 |
| 2019-11-12 | 71.26 |
| 2019-11-11 | 70.63 |
| 2019-11-08 | 75.04 |
| 2019-11-07 | 76.30 |
| 2019-11-06 | 75.35 |
| 2019-11-05 | 75.35 |
| 2019-11-04 | 74.72 |
| 2019-11-01 | 71.89 |
| 2019-10-31 | 70.32 |
| 2019-10-30 | 68.87 |
| 2019-10-29 | 69.79 |
| 2019-10-28 | 70.09 |
| 2019-10-25 | 69.17 |
| 2019-10-24 | 69.17 |
| 2019-10-23 | 68.26 |
| 2019-10-22 | 69.48 |
| 2019-10-21 | 68.87 |
| 2019-10-18 | 69.17 |
| 2019-10-17 | 70.09 |
| 2019-10-16 | 68.56 |
| 2019-10-15 | 67.64 |
| 2019-10-14 | 67.95 |
| 2019-10-11 | 67.03 |
| 2019-10-10 | 62.75 |
| 2019-10-09 | 62.75 |
| 2019-10-08 | 63.97 |
| 2019-10-04 | 63.36 |
| 2019-10-03 | 65.20 |
| 2019-10-02 | 64.58 |
| 2019-09-30 | 64.89 |
| 2019-09-27 | 64.28 |
| 2019-09-26 | 64.58 |
| 2019-09-25 | 64.28 |
| 2019-09-24 | 66.42 |
| 2019-09-23 | 65.81 |
| 2019-09-20 | 67.34 |
| 2019-09-19 | 67.34 |
| 2019-09-18 | 69.17 |
| 2019-09-17 | 69.17 |
| 2019-09-16 | 71.01 |
| 2019-09-13 | 72.54 |
| 2019-09-12 | 71.01 |
| 2019-09-11 | 71.01 |
| 2019-09-10 | 68.56 |
| 2019-09-09 | 68.56 |
| 2019-09-06 | 67.95 |
| 2019-09-05 | 67.64 |
| 2019-09-04 | 67.03 |
| 2019-09-03 | 60.91 |
| 2019-09-02 | 61.53 |
| 2019-08-30 | 62.14 |
| 2019-08-29 | 61.83 |
| 2019-08-28 | 61.22 |
| 2019-08-27 | 61.53 |
| 2019-08-26 | 61.83 |
| 2019-08-23 | 64.58 |
| 2019-08-22 | 63.97 |
| 2019-08-21 | 65.20 |
| 2019-08-20 | 65.20 |
| 2019-08-19 | 64.89 |
| 2019-08-16 | 62.14 |
| 2019-08-15 | 60.30 |
| 2019-08-14 | 58.77 |
| 2019-08-13 | 59.08 |
| 2019-08-12 | 62.14 |
| 2019-08-09 | 63.06 |
| 2019-08-08 | 64.28 |
| 2019-08-07 | 63.67 |
| 2019-08-06 | 63.67 |
| 2019-08-05 | 64.28 |
| 2019-08-02 | 68.87 |
| 2019-08-01 | 73.15 |
| 2019-07-31 | 74.37 |
| 2019-07-30 | 76.52 |
| 2019-07-29 | 76.21 |
| 2019-07-26 | 77.74 |
| 2019-07-25 | 79.27 |
| 2019-07-24 | 78.66 |
| 2019-07-23 | 78.35 |
| 2019-07-22 | 77.43 |
| 2019-07-19 | 80.19 |
| 2019-07-18 | 78.35 |
| 2019-07-17 | 79.27 |
| 2019-07-16 | 79.27 |
| 2019-07-15 | 78.96 |
| 2019-07-12 | 78.66 |
| 2019-07-11 | 78.05 |
| 2019-07-10 | 76.82 |
| 2019-07-09 | 76.21 |
| 2019-07-08 | 77.43 |
| 2019-07-05 | 80.49 |
| 2019-07-04 | 80.80 |
| 2019-07-03 | 80.80 |
| 2019-07-02 | 81.10 |
| 2019-06-28 | 78.05 |
| 2019-06-27 | 78.66 |
| 2019-06-26 | 75.90 |
| 2019-06-25 | 75.60 |
| 2019-06-24 | 77.43 |
| 2019-06-21 | 77.43 |
| 2019-06-20 | 78.05 |
| 2019-06-19 | 75.29 |
| 2019-06-18 | 71.01 |
| 2019-06-17 | 69.79 |
| 2019-06-14 | 68.87 |
| 2019-06-13 | 70.09 |
| 2019-06-12 | 70.09 |
| 2019-06-11 | 72.84 |
| 2019-06-10 | 71.62 |
| 2019-06-06 | 67.64 |
| 2019-06-05 | 67.64 |
| 2019-06-04 | 66.42 |
| 2019-06-03 | 67.03 |
| 2019-05-31 | 67.34 |
| 2019-05-30 | 68.56 |
| 2019-05-29 | 69.17 |
| 2019-05-28 | 69.79 |
| 2019-05-27 | 69.17 |
| 2019-05-24 | 69.79 |
| 2019-05-23 | 69.17 |
| 2019-05-22 | 71.01 |
| 2019-05-21 | 71.32 |
| 2019-05-20 | 71.62 |
| 2019-05-17 | 72.54 |
| 2019-05-16 | 74.07 |
| 2019-05-15 | 73.76 |
| 2019-05-14 | 73.15 |
| 2019-05-10 | 75.60 |
| 2019-05-09 | 74.37 |
| 2019-05-08 | 78.35 |
| 2019-05-07 | 80.49 |
| 2019-05-06 | 79.88 |
| 2019-05-03 | 85.08 |
| 2019-05-02 | 84.16 |
| 2019-04-30 | 82.63 |
| 2019-04-29 | 84.16 |
| 2019-04-26 | 82.02 |
| 2019-04-25 | 82.02 |
| 2019-04-24 | 83.24 |
| 2019-04-23 | 84.15 |
| 2019-04-18 | 84.15 |
| 2019-04-17 | 85.37 |
| 2019-04-16 | 85.37 |
| 2019-04-15 | 83.24 |
| 2019-04-12 | 83.85 |
| 2019-04-11 | 83.54 |
| 2019-04-10 | 85.37 |
| 2019-04-09 | 85.67 |
| 2019-04-08 | 85.07 |
| 2019-04-04 | 84.46 |
| 2019-04-03 | 84.15 |
| 2019-04-02 | 82.33 |
| 2019-04-01 | 82.02 |
| 2019-03-29 | 78.98 |
| 2019-03-28 | 76.85 |
| 2019-03-27 | 77.15 |
| 2019-03-26 | 75.63 |
| 2019-03-25 | 75.63 |
| 2019-03-22 | 78.98 |
| 2019-03-21 | 78.98 |
| 2019-03-20 | 80.50 |
| 2019-03-19 | 81.41 |
| 2019-03-18 | 80.80 |
| 2019-03-15 | 78.98 |
| 2019-03-14 | 77.76 |
| 2019-03-13 | 77.15 |
| 2019-03-12 | 78.37 |
| 2019-03-11 | 75.33 |
| 2019-03-08 | 73.50 |
| 2019-03-07 | 76.54 |
| 2019-03-06 | 78.37 |
| 2019-03-05 | 78.07 |
| 2019-03-04 | 77.76 |
| 2019-03-01 | 77.15 |
| 2019-02-28 | 75.93 |
| 2019-02-27 | 76.85 |
| 2019-02-26 | 76.85 |
| 2019-02-25 | 78.07 |
| 2019-02-22 | 77.15 |
| 2019-02-21 | 75.93 |
| 2019-02-20 | 75.02 |
| 2019-02-19 | 73.50 |
| 2019-02-18 | 74.11 |
| 2019-02-15 | 71.06 |
| 2019-02-14 | 74.41 |
| 2019-02-13 | 74.72 |
| 2019-02-12 | 72.89 |
| 2019-02-11 | 72.59 |
| 2019-02-08 | 71.37 |
| 2019-02-04 | 71.37 |
| 2019-02-01 | 71.06 |
| 2019-01-31 | 71.37 |
| 2019-01-30 | 69.24 |
| 2019-01-29 | 68.63 |
| 2019-01-28 | 68.93 |
| 2019-01-25 | 69.24 |
| 2019-01-24 | 66.19 |
| 2019-01-23 | 65.59 |
| 2019-01-22 | 65.28 |
| 2019-01-21 | 66.50 |
| 2019-01-18 | 65.89 |
| 2019-01-17 | 64.37 |
| 2019-01-16 | 64.98 |
| 2019-01-15 | 64.37 |
| 2019-01-14 | 61.02 |
| 2019-01-11 | 63.15 |
| 2019-01-10 | 62.85 |
| 2019-01-09 | 62.24 |
| 2019-01-08 | 58.28 |
| 2019-01-07 | 58.58 |
| 2019-01-04 | 57.06 |
| 2019-01-03 | 53.71 |
| 2019-01-02 | 53.71 |
| 2018-12-31 | 58.58 |
| 2018-12-28 | 56.15 |
| 2018-12-27 | 55.85 |
| 2018-12-24 | 57.37 |
| 2018-12-21 | 57.98 |
| 2018-12-20 | 57.37 |
| 2018-12-19 | 58.58 |
| 2018-12-18 | 58.28 |
| 2018-12-17 | 60.41 |
| 2018-12-14 | 60.11 |
| 2018-12-13 | 63.15 |
| 2018-12-12 | 61.32 |
| 2018-12-11 | 57.98 |
| 2018-12-10 | 58.28 |
| 2018-12-07 | 59.50 |
| 2018-12-06 | 60.41 |
| 2018-12-05 | 64.37 |
| 2018-12-04 | 67.11 |
| 2018-12-03 | 66.80 |
| 2018-11-30 | 62.54 |
| 2018-11-29 | 62.24 |
| 2018-11-28 | 63.15 |
| 2018-11-27 | 61.02 |
| 2018-11-26 | 61.63 |
| 2018-11-23 | 59.19 |
| 2018-11-22 | 59.50 |
| 2018-11-21 | 59.19 |
| 2018-11-20 | 58.58 |
| 2018-11-19 | 61.02 |
| 2018-11-16 | 60.11 |
| 2018-11-15 | 60.11 |
| 2018-11-14 | 57.37 |
| 2018-11-13 | 58.28 |
| 2018-11-12 | 57.06 |
| 2018-11-09 | 56.76 |
| 2018-11-08 | 60.72 |
| 2018-11-07 | 60.11 |
| 2018-11-06 | 59.80 |
| 2018-11-05 | 58.58 |
| 2018-11-02 | 61.93 |
| 2018-11-01 | 55.24 |
| 2018-10-31 | 52.50 |
| 2018-10-30 | 51.04 |
| 2018-10-29 | 52.22 |
| 2018-10-26 | 51.33 |
| 2018-10-25 | 53.40 |
| 2018-10-24 | 54.87 |
| 2018-10-23 | 55.17 |
| 2018-10-22 | 59.89 |
| 2018-10-19 | 56.35 |
| 2018-10-18 | 55.46 |
| 2018-10-16 | 55.76 |
| 2018-10-15 | 55.46 |
| 2018-10-12 | 57.53 |
| 2018-10-11 | 54.28 |
| 2018-10-10 | 60.18 |
| 2018-10-09 | 59.89 |
| 2018-10-08 | 60.18 |
| 2018-10-05 | 62.25 |
| 2018-10-04 | 62.54 |
| 2018-10-03 | 64.90 |
| 2018-10-02 | 65.20 |
| 2018-09-28 | 69.03 |
| 2018-09-27 | 68.74 |
| 2018-09-26 | 69.33 |
| 2018-09-24 | 67.26 |
| 2018-09-21 | 70.21 |
| 2018-09-20 | 67.26 |
| 2018-09-19 | 66.67 |
| 2018-09-18 | 64.90 |
| 2018-09-17 | 64.02 |
| 2018-09-14 | 66.08 |
| 2018-09-13 | 64.61 |
| 2018-09-12 | 61.07 |
| 2018-09-11 | 61.07 |
| 2018-09-10 | 62.54 |
| 2018-09-07 | 64.02 |
| 2018-09-06 | 64.61 |
| 2018-09-05 | 65.49 |
| 2018-09-04 | 70.21 |
| 2018-09-03 | 68.44 |
| 2018-08-31 | 69.03 |
| 2018-08-30 | 70.80 |
| 2018-08-29 | 72.28 |
| 2018-08-28 | 71.98 |
| 2018-08-27 | 71.39 |
| 2018-08-24 | 67.56 |
| 2018-08-23 | 67.85 |
| 2018-08-22 | 69.03 |
| 2018-08-21 | 68.15 |
| 2018-08-20 | 67.26 |
| 2018-08-17 | 64.90 |
| 2018-08-16 | 64.61 |
| 2018-08-15 | 65.20 |
| 2018-08-14 | 68.15 |
| 2018-08-13 | 69.03 |
| 2018-08-10 | 71.10 |
| 2018-08-09 | 72.87 |
| 2018-08-08 | 71.39 |
| 2018-08-07 | 70.80 |
| 2018-08-06 | 68.44 |
| 2018-08-03 | 67.26 |
| 2018-08-02 | 67.56 |
| 2018-08-01 | 71.10 |
| 2018-07-31 | 72.87 |
| 2018-07-30 | 73.46 |
| 2018-07-27 | 73.75 |
| 2018-07-26 | 73.75 |
| 2018-07-25 | 75.23 |
| 2018-07-24 | 73.46 |
| 2018-07-23 | 71.10 |
| 2018-07-20 | 70.80 |
| 2018-07-19 | 69.33 |
| 2018-07-18 | 69.92 |
| 2018-07-17 | 70.80 |
| 2018-07-16 | 72.57 |
| 2018-07-13 | 72.57 |
| 2018-07-12 | 72.28 |
| 2018-07-11 | 71.10 |
| 2018-07-10 | 73.46 |
| 2018-07-09 | 73.75 |
| 2018-07-06 | 70.51 |
| 2018-07-05 | 69.92 |
| 2018-07-04 | 69.62 |
| 2018-07-03 | 71.69 |
| 2018-06-29 | 73.75 |
| 2018-06-28 | 71.10 |
| 2018-06-27 | 70.21 |
| 2018-06-26 | 73.46 |
| 2018-06-25 | 74.05 |
| 2018-06-22 | 76.11 |
| 2018-06-21 | 75.52 |
| 2018-06-20 | 78.47 |
| 2018-06-19 | 77.00 |
| 2018-06-15 | 81.42 |
| 2018-06-14 | 82.60 |
| 2018-06-13 | 84.08 |
| 2018-06-12 | 86.43 |
| 2018-06-11 | 86.14 |
| 2018-06-08 | 84.96 |
| 2018-06-07 | 88.50 |
| 2018-06-06 | 87.02 |
| 2018-06-05 | 85.84 |
| 2018-06-04 | 85.25 |
| 2018-06-01 | 82.60 |
| 2018-05-31 | 82.60 |
| 2018-05-30 | 79.36 |
| 2018-05-29 | 82.31 |
| 2018-05-28 | 84.08 |
| 2018-05-25 | 83.19 |
| 2018-05-24 | 83.49 |
| 2018-05-23 | 82.90 |
| 2018-05-21 | 86.43 |
| 2018-05-18 | 84.96 |
| 2018-05-17 | 84.37 |
| 2018-05-16 | 84.96 |
| 2018-05-15 | 85.55 |
| 2018-05-14 | 87.32 |
| 2018-05-11 | 84.66 |
| 2018-05-10 | 82.90 |
| 2018-05-09 | 81.42 |
| 2018-05-08 | 80.83 |
| 2018-05-07 | 78.18 |
| 2018-05-04 | 77.59 |
| 2018-05-03 | 79.65 |
| 2018-05-02 | 82.01 |
| 2018-04-30 | 83.19 |
| 2018-04-27 | 79.36 |
| 2018-04-26 | 78.12 |
| 2018-04-25 | 79.88 |
| 2018-04-24 | 81.64 |
| 2018-04-23 | 79.29 |
| 2018-04-20 | 80.17 |
| 2018-04-19 | 82.52 |
| 2018-04-18 | 79.88 |
| 2018-04-17 | 78.12 |
| 2018-04-16 | 79.58 |
| 2018-04-13 | 82.81 |
| 2018-04-12 | 83.10 |
| 2018-04-11 | 83.40 |
| 2018-04-10 | 82.22 |
| 2018-04-09 | 79.58 |
| 2018-04-06 | 76.65 |
| 2018-04-04 | 74.59 |
| 2018-04-03 | 79.29 |
| 2018-03-29 | 78.41 |
| 2018-03-28 | 78.12 |
| 2018-03-27 | 82.52 |
| 2018-03-26 | 81.34 |
| 2018-03-23 | 79.29 |
| 2018-03-22 | 84.28 |
| 2018-03-21 | 86.04 |
| 2018-03-20 | 87.21 |
| 2018-03-19 | 86.92 |
| 2018-03-16 | 86.63 |
| 2018-03-15 | 86.92 |
| 2018-03-14 | 86.63 |
| 2018-03-13 | 87.21 |
| 2018-03-12 | 86.92 |
| 2018-03-09 | 83.69 |
| 2018-03-08 | 81.93 |
| 2018-03-07 | 79.00 |
| 2018-03-06 | 80.76 |
| 2018-03-05 | 77.24 |
| 2018-03-02 | 81.34 |
| 2018-03-01 | 83.69 |
| 2018-02-28 | 82.52 |
| 2018-02-27 | 85.16 |
| 2018-02-26 | 86.63 |
| 2018-02-23 | 84.87 |
| 2018-02-22 | 83.10 |
| 2018-02-21 | 85.75 |
| 2018-02-20 | 82.22 |
| 2018-02-15 | 83.40 |
| 2018-02-14 | 80.17 |
| 2018-02-13 | 76.65 |
| 2018-02-12 | 74.01 |
| 2018-02-09 | 74.01 |
| 2018-02-08 | 79.58 |
| 2018-02-07 | 78.70 |
| 2018-02-06 | 81.05 |
| 2018-02-05 | 90.15 |
| 2018-02-02 | 92.49 |
| 2018-02-01 | 92.79 |
| 2018-01-31 | 94.26 |
| 2018-01-30 | 92.79 |
| 2018-01-29 | 94.55 |
| 2018-01-26 | 95.72 |
| 2018-01-25 | 93.08 |
| 2018-01-24 | 94.55 |
| 2018-01-23 | 94.26 |
| 2018-01-22 | 90.73 |
| 2018-01-19 | 90.15 |
| 2018-01-18 | 89.56 |
| 2018-01-17 | 88.39 |
| 2018-01-16 | 88.09 |
| 2018-01-15 | 85.16 |
| 2018-01-12 | 84.87 |
| 2018-01-11 | 83.40 |
| 2018-01-10 | 83.40 |
| 2018-01-09 | 83.10 |
| 2018-01-08 | 82.22 |
| 2018-01-05 | 81.64 |
| 2018-01-04 | 81.34 |
| 2018-01-03 | 80.17 |
| 2018-01-02 | 79.88 |
| 2017-12-29 | 76.36 |
| 2017-12-28 | 76.36 |
| 2017-12-27 | 74.89 |
| 2017-12-22 | 74.30 |
| 2017-12-21 | 73.42 |
| 2017-12-20 | 72.83 |
| 2017-12-19 | 72.54 |
| 2017-12-18 | 71.66 |
| 2017-12-15 | 70.49 |
| 2017-12-14 | 71.95 |
| 2017-12-13 | 72.83 |
| 2017-12-12 | 70.19 |
| 2017-12-11 | 71.07 |
| 2017-12-08 | 69.31 |
| 2017-12-07 | 67.26 |
| 2017-12-06 | 66.67 |
| 2017-12-05 | 70.49 |
| 2017-12-04 | 72.25 |
| 2017-12-01 | 71.95 |
| 2017-11-30 | 72.83 |
| 2017-11-29 | 75.18 |
| 2017-11-28 | 75.18 |
| 2017-11-27 | 75.48 |
| 2017-11-24 | 76.36 |
| 2017-11-23 | 75.48 |
| 2017-11-22 | 77.53 |
| 2017-11-21 | 75.77 |
| 2017-11-20 | 72.25 |
| 2017-11-17 | 72.25 |
| 2017-11-16 | 71.37 |
| 2017-11-15 | 70.78 |
| 2017-11-14 | 72.54 |
| 2017-11-13 | 72.54 |
| 2017-11-10 | 72.25 |
| 2017-11-09 | 71.95 |
| 2017-11-08 | 71.07 |
| 2017-11-07 | 71.37 |
| 2017-11-06 | 69.02 |
| 2017-11-03 | 69.02 |
| 2017-11-02 | 68.14 |
| 2017-11-01 | 68.73 |
| 2017-10-31 | 66.97 |
| 2017-10-30 | 67.38 |
| 2017-10-27 | 67.66 |
| 2017-10-26 | 66.52 |
| 2017-10-25 | 67.09 |
| 2017-10-24 | 66.52 |
| 2017-10-23 | 67.09 |
| 2017-10-20 | 68.23 |
| 2017-10-19 | 66.52 |
| 2017-10-18 | 69.38 |
| 2017-10-17 | 69.38 |
| 2017-10-16 | 69.09 |
| 2017-10-13 | 67.95 |
| 2017-10-12 | 67.95 |
| 2017-10-11 | 67.09 |
| 2017-10-10 | 67.95 |
| 2017-10-09 | 67.09 |
| 2017-10-06 | 67.66 |
| 2017-10-04 | 67.09 |
| 2017-10-03 | 65.95 |
| 2017-09-29 | 62.24 |
| 2017-09-28 | 61.66 |
| 2017-09-27 | 63.38 |
| 2017-09-26 | 62.81 |
| 2017-09-25 | 62.52 |
| 2017-09-22 | 64.23 |
| 2017-09-21 | 65.66 |
| 2017-09-20 | 65.66 |
| 2017-09-19 | 65.38 |
| 2017-09-18 | 65.66 |
| 2017-09-15 | 63.95 |
| 2017-09-14 | 63.95 |
| 2017-09-13 | 64.23 |
| 2017-09-12 | 64.81 |
| 2017-09-11 | 64.81 |
| 2017-09-08 | 63.09 |
| 2017-09-07 | 62.24 |
| 2017-09-06 | 62.52 |
| 2017-09-05 | 63.38 |
| 2017-09-04 | 63.38 |
| 2017-09-01 | 64.23 |
| 2017-08-31 | 64.23 |
| 2017-08-30 | 64.81 |
| 2017-08-29 | 62.81 |
| 2017-08-28 | 63.66 |
| 2017-08-25 | 63.09 |
| 2017-08-24 | 61.09 |
| 2017-08-22 | 60.81 |
| 2017-08-21 | 59.38 |
| 2017-08-18 | 58.52 |
| 2017-08-17 | 60.24 |
| 2017-08-16 | 60.52 |
| 2017-08-15 | 59.09 |
| 2017-08-14 | 59.38 |
| 2017-08-11 | 57.95 |
| 2017-08-10 | 60.81 |
| 2017-08-09 | 62.52 |
| 2017-08-08 | 63.09 |
| 2017-08-07 | 61.95 |
| 2017-08-04 | 61.38 |
| 2017-08-03 | 61.38 |
| 2017-08-02 | 61.38 |
| 2017-08-01 | 61.09 |
| 2017-07-31 | 59.38 |
| 2017-07-28 | 57.95 |
| 2017-07-27 | 58.81 |
| 2017-07-26 | 57.67 |
| 2017-07-25 | 57.09 |
| 2017-07-24 | 57.38 |
| 2017-07-21 | 56.52 |
| 2017-07-20 | 56.24 |
| 2017-07-19 | 55.95 |
| 2017-07-18 | 55.09 |
| 2017-07-17 | 55.09 |
| 2017-07-14 | 54.52 |
| 2017-07-13 | 54.24 |
| 2017-07-12 | 52.52 |
| 2017-07-11 | 51.67 |
| 2017-07-10 | 49.38 |
| 2017-07-07 | 48.53 |
| 2017-07-06 | 49.38 |
| 2017-07-05 | 49.10 |
| 2017-07-04 | 48.53 |
| 2017-07-03 | 49.95 |
| 2017-06-30 | 49.95 |
| 2017-06-29 | 50.52 |
| 2017-06-28 | 49.67 |
| 2017-06-27 | 49.95 |
| 2017-06-26 | 50.24 |
| 2017-06-23 | 49.67 |
| 2017-06-22 | 49.38 |
| 2017-06-21 | 48.81 |
| 2017-06-20 | 49.67 |
| 2017-06-19 | 50.24 |
| 2017-06-16 | 48.53 |
| 2017-06-15 | 48.24 |
| 2017-06-14 | 49.95 |
| 2017-06-13 | 49.95 |
| 2017-06-12 | 49.38 |
| 2017-06-09 | 50.81 |
| 2017-06-08 | 50.81 |
| 2017-06-07 | 50.24 |
| 2017-06-06 | 50.24 |
| 2017-06-05 | 49.67 |
| 2017-06-02 | 49.95 |
| 2017-06-01 | 48.53 |
| 2017-05-31 | 48.53 |
| 2017-05-29 | 48.53 |
| 2017-05-26 | 47.95 |
| 2017-05-25 | 47.67 |
| 2017-05-24 | 46.53 |
| 2017-05-23 | 46.81 |
| 2017-05-22 | 46.53 |
| 2017-05-19 | 45.38 |
| 2017-05-18 | 45.10 |
| 2017-05-17 | 46.24 |
| 2017-05-16 | 46.24 |
| 2017-05-15 | 46.24 |
| 2017-05-12 | 44.81 |
| 2017-05-11 | 44.53 |
| 2017-05-10 | 43.67 |
| 2017-05-09 | 43.10 |
| 2017-05-08 | 41.38 |
| 2017-05-05 | 40.81 |
| 2017-05-04 | 42.24 |
| 2017-05-02 | 41.67 |
| 2017-04-28 | 41.67 |
| 2017-04-27 | 41.96 |
| 2017-04-26 | 41.10 |
| 2017-04-25 | 40.53 |
| 2017-04-24 | 38.83 |
| 2017-04-21 | 37.98 |
| 2017-04-20 | 38.26 |
| 2017-04-19 | 37.12 |
| 2017-04-18 | 37.12 |
| 2017-04-13 | 39.40 |
| 2017-04-12 | 39.68 |
| 2017-04-11 | 38.54 |
| 2017-04-10 | 39.40 |
| 2017-04-07 | 39.40 |
| 2017-04-06 | 39.40 |
| 2017-04-05 | 39.96 |
| 2017-04-03 | 39.11 |
| 2017-03-31 | 38.83 |
| 2017-03-30 | 39.68 |
| 2017-03-29 | 39.96 |
| 2017-03-28 | 39.96 |
| 2017-03-27 | 39.11 |
| 2017-03-24 | 40.25 |
| 2017-03-23 | 39.68 |
| 2017-03-22 | 39.68 |
| 2017-03-21 | 41.10 |
| 2017-03-20 | 40.53 |
| 2017-03-17 | 39.68 |
| 2017-03-16 | 39.40 |
| 2017-03-15 | 36.84 |
| 2017-03-14 | 36.84 |
| 2017-03-13 | 36.84 |
| 2017-03-10 | 35.42 |
| 2017-03-09 | 35.14 |
| 2017-03-08 | 36.27 |
| 2017-03-07 | 35.99 |
| 2017-03-06 | 35.42 |
| 2017-03-03 | 35.42 |
| 2017-03-02 | 35.99 |
| 2017-03-01 | 36.56 |
| 2017-02-28 | 36.56 |
| 2017-02-27 | 37.69 |
| 2017-02-24 | 37.98 |
| 2017-02-23 | 38.26 |
| 2017-02-22 | 38.26 |
| 2017-02-21 | 37.41 |
| 2017-02-20 | 38.26 |
| 2017-02-17 | 37.69 |
| 2017-02-16 | 37.98 |
| 2017-02-15 | 37.12 |
| 2017-02-14 | 35.70 |
| 2017-02-13 | 35.42 |
| 2017-02-10 | 35.14 |
| 2017-02-09 | 34.57 |
| 2017-02-08 | 34.57 |
| 2017-02-07 | 33.43 |
| 2017-02-06 | 33.43 |
| 2017-02-03 | 32.01 |
| 2017-02-02 | 32.58 |
| 2017-02-01 | 33.43 |
| 2017-01-27 | 33.72 |
| 2017-01-26 | 33.72 |
| 2017-01-25 | 31.73 |
| 2017-01-24 | 31.16 |
| 2017-01-23 | 30.88 |
| 2017-01-20 | 31.16 |
| 2017-01-19 | 32.01 |
| 2017-01-18 | 32.01 |
| 2017-01-17 | 30.88 |
| 2017-01-16 | 30.03 |
| 2017-01-13 | 31.16 |
| 2017-01-12 | 30.88 |
| 2017-01-11 | 31.16 |
| 2017-01-10 | 29.74 |
| 2017-01-09 | 29.18 |
| 2017-01-06 | 28.61 |
| 2017-01-05 | 28.32 |
| 2017-01-04 | 26.62 |
| 2017-01-03 | 26.62 |
| 2016-12-30 | 25.48 |
| 2016-12-29 | 24.63 |
| 2016-12-28 | 24.06 |
| 2016-12-23 | 23.50 |
| 2016-12-22 | 24.06 |
| 2016-12-21 | 24.92 |
| 2016-12-20 | 24.35 |
| 2016-12-19 | 24.92 |
| 2016-12-16 | 26.05 |
| 2016-12-15 | 26.05 |
| 2016-12-14 | 28.61 |
| 2016-12-13 | 28.32 |
| 2016-12-12 | 28.04 |
| 2016-12-09 | 30.31 |
| 2016-12-08 | 30.59 |
| 2016-12-07 | 30.59 |
| 2016-12-06 | 29.74 |
| 2016-12-05 | 28.89 |
| 2016-12-02 | 29.18 |
| 2016-12-01 | 31.16 |
| 2016-11-30 | 30.59 |
| 2016-11-29 | 30.03 |
| 2016-11-28 | 30.59 |
| 2016-11-25 | 30.03 |
| 2016-11-24 | 29.18 |
| 2016-11-23 | 30.03 |
| 2016-11-22 | 30.03 |
| 2016-11-21 | 28.04 |
| 2016-11-18 | 27.47 |
| 2016-11-17 | 27.19 |
| 2016-11-16 | 27.76 |
| 2016-11-15 | 27.76 |
| 2016-11-14 | 27.19 |
| 2016-11-11 | 28.89 |
| 2016-11-10 | 30.88 |
| 2016-11-09 | 28.32 |
| 2016-11-08 | 30.88 |
| 2016-11-07 | 30.59 |
| 2016-11-04 | 29.74 |
| 2016-11-03 | 30.03 |
| 2016-11-02 | 30.59 |
| 2016-11-01 | 32.30 |
| 2016-10-31 | 31.16 |
| 2016-10-28 | 31.33 |
| 2016-10-27 | 32.16 |
| 2016-10-26 | 33.27 |
| 2016-10-25 | 34.65 |
| 2016-10-24 | 34.93 |
| 2016-10-20 | 33.54 |
| 2016-10-19 | 32.99 |
| 2016-10-18 | 33.54 |
| 2016-10-17 | 31.61 |
| 2016-10-14 | 32.72 |
| 2016-10-13 | 31.61 |
| 2016-10-12 | 33.54 |
| 2016-10-11 | 34.10 |
| 2016-10-07 | 36.03 |
| 2016-10-06 | 36.59 |
| 2016-10-05 | 35.48 |
| 2016-10-04 | 34.93 |
| 2016-10-03 | 34.37 |
| 2016-09-30 | 32.72 |
| 2016-09-29 | 35.48 |
| 2016-09-28 | 34.65 |
| 2016-09-27 | 34.37 |
| 2016-09-26 | 33.27 |
| 2016-09-23 | 34.65 |
| 2016-09-22 | 35.48 |
| 2016-09-21 | 34.65 |
| 2016-09-20 | 34.37 |
| 2016-09-19 | 34.10 |
| 2016-09-15 | 33.27 |
| 2016-09-14 | 32.44 |
| 2016-09-13 | 32.72 |
| 2016-09-12 | 32.99 |
| 2016-09-09 | 37.42 |
| 2016-09-08 | 35.76 |
| 2016-09-07 | 35.20 |
| 2016-09-06 | 35.20 |
| 2016-09-05 | 34.37 |
| 2016-09-02 | 32.16 |
| 2016-09-01 | 32.16 |
| 2016-08-31 | 30.78 |
| 2016-08-30 | 30.78 |
| 2016-08-29 | 29.95 |
| 2016-08-26 | 30.50 |
| 2016-08-25 | 29.67 |
| 2016-08-24 | 29.67 |
| 2016-08-23 | 30.78 |
| 2016-08-22 | 30.78 |
| 2016-08-19 | 30.23 |
| 2016-08-18 | 31.06 |
| 2016-08-17 | 29.40 |
| 2016-08-16 | 29.95 |
| 2016-08-15 | 30.50 |
| 2016-08-12 | 29.12 |
| 2016-08-11 | 28.01 |
| 2016-08-10 | 27.46 |
| 2016-08-09 | 27.46 |
| 2016-08-08 | 27.46 |
| 2016-08-05 | 25.80 |
| 2016-08-04 | 23.87 |
| 2016-08-03 | 23.31 |
| 2016-08-01 | 25.80 |
| 2016-07-29 | 24.14 |
| 2016-07-28 | 25.80 |
| 2016-07-27 | 25.25 |
| 2016-07-26 | 25.80 |
| 2016-07-25 | 24.70 |
| 2016-07-22 | 24.42 |
| 2016-07-21 | 24.70 |
| 2016-07-20 | 24.42 |
| 2016-07-19 | 22.76 |
| 2016-07-18 | 23.59 |
| 2016-07-15 | 23.31 |
| 2016-07-14 | 22.48 |
| 2016-07-13 | 21.10 |
| 2016-07-12 | 20.55 |
| 2016-07-11 | 18.34 |
| 2016-07-08 | 16.96 |
| 2016-07-07 | 17.51 |
| 2016-07-06 | 16.40 |
| 2016-07-05 | 17.78 |
| 2016-07-04 | 19.72 |
| 2016-06-30 | 18.06 |
| 2016-06-29 | 16.13 |
| 2016-06-28 | 14.47 |
| 2016-06-27 | 14.47 |
| 2016-06-24 | 14.74 |
| 2016-06-23 | 18.06 |
| 2016-06-22 | 17.78 |
| 2016-06-21 | 16.40 |
| 2016-06-20 | 15.30 |
| 2016-06-17 | 13.91 |
| 2016-06-16 | 13.08 |
| 2016-06-15 | 15.02 |
| 2016-06-14 | 15.02 |
| 2016-06-13 | 15.57 |
| 2016-06-10 | 18.34 |
| 2016-06-08 | 19.72 |
| 2016-06-07 | 19.44 |
| 2016-06-06 | 18.06 |
| 2016-06-03 | 17.51 |
| 2016-06-02 | 16.96 |
| 2016-06-01 | 16.13 |
| 2016-05-31 | 16.68 |
| 2016-05-30 | 15.30 |
| 2016-05-27 | 15.02 |
| 2016-05-26 | 14.19 |
| 2016-05-25 | 13.91 |
| 2016-05-24 | 11.15 |
| 2016-05-23 | 10.60 |
| 2016-05-20 | 11.43 |
| 2016-05-19 | 9.93 |
| 2016-05-18 | 10.37 |
| 2016-05-17 | 12.25 |
| 2016-05-16 | 10.87 |
| 2016-05-13 | 9.93 |
| 2016-05-12 | 10.87 |
| 2016-05-11 | 11.70 |
| 2016-05-10 | 13.08 |
| 2016-05-09 | 12.25 |
| 2016-05-06 | 11.70 |
| 2016-05-05 | 13.64 |
| 2016-05-04 | 14.47 |
| 2016-05-03 | 14.74 |
| 2016-04-29 | 16.96 |
| 2016-04-28 | 18.89 |
| 2016-04-27 | 18.84 |
| 2016-04-26 | 19.11 |
| 2016-04-25 | 18.29 |
| 2016-04-22 | 19.66 |
| 2016-04-21 | 20.48 |
| 2016-04-20 | 18.01 |
| 2016-04-19 | 19.38 |
| 2016-04-18 | 17.74 |
| 2016-04-15 | 18.56 |
| 2016-04-14 | 19.11 |
| 2016-04-13 | 18.01 |
| 2016-04-12 | 14.17 |
| 2016-04-11 | 14.17 |
| 2016-04-08 | 13.35 |
| 2016-04-07 | 12.80 |
| 2016-04-06 | 12.52 |
| 2016-04-05 | 11.97 |
| 2016-04-01 | 13.90 |
| 2016-03-31 | 15.54 |
| 2016-03-30 | 16.09 |
| 2016-03-29 | 13.07 |
| 2016-03-24 | 13.07 |
| 2016-03-23 | 14.72 |
| 2016-03-22 | 14.72 |
| 2016-03-21 | 14.72 |
| 2016-03-18 | 14.99 |
| 2016-03-17 | 13.90 |
| 2016-03-16 | 12.80 |
| 2016-03-15 | 13.07 |
| 2016-03-14 | 13.62 |
| 2016-03-11 | 12.52 |
| 2016-03-10 | 11.43 |
| 2016-03-09 | 11.43 |
| 2016-03-08 | 11.43 |
| 2016-03-07 | 12.25 |
| 2016-03-04 | 11.97 |
| 2016-03-03 | 10.60 |
| 2016-03-02 | 10.88 |
| 2016-03-01 | 7.36 |
| 2016-02-29 | 5.94 |
| 2016-02-26 | 7.47 |
| 2016-02-25 | 4.73 |
| 2016-02-24 | 6.27 |
| 2016-02-23 | 7.69 |
| 2016-02-22 | 7.91 |
| 2016-02-19 | 6.70 |
| 2016-02-18 | 7.36 |
| 2016-02-17 | 4.84 |
| 2016-02-16 | 5.94 |
| 2016-02-15 | 4.95 |
| 2016-02-12 | 1.65 |
| 2016-02-11 | 2.64 |
| 2016-02-05 | 6.92 |
| 2016-02-04 | 6.38 |
| 2016-02-03 | 5.39 |
| 2016-02-02 | 7.69 |
| 2016-02-01 | 8.35 |
| 2016-01-29 | 8.90 |
| 2016-01-28 | 6.49 |
| 2016-01-27 | 5.50 |
| 2016-01-26 | 4.40 |
| 2016-01-25 | 7.25 |
| 2016-01-22 | 6.05 |
| 2016-01-21 | 2.97 |
| 2016-01-20 | 4.62 |
| 2016-01-19 | 8.90 |
| 2016-01-18 | 6.81 |
| 2016-01-15 | 8.13 |
| 2016-01-14 | 10.05 |
| 2016-01-13 | 10.88 |
| 2016-01-12 | 9.23 |
| 2016-01-11 | 10.33 |
| 2016-01-08 | 13.62 |
| 2016-01-07 | 12.80 |
| 2016-01-06 | 16.09 |
| 2016-01-05 | 17.46 |
| 2016-01-04 | 17.74 |
| 2015-12-31 | 21.31 |
| 2015-12-30 | 21.58 |
| 2015-12-29 | 21.85 |
| 2015-12-28 | 21.31 |
| 2015-12-24 | 22.40 |
| 2015-12-23 | 21.85 |
| 2015-12-22 | 20.76 |
| 2015-12-21 | 20.76 |
| 2015-12-18 | 20.76 |
| 2015-12-17 | 21.31 |
| 2015-12-16 | 20.48 |
| 2015-12-15 | 18.01 |
| 2015-12-14 | 18.29 |
| 2015-12-11 | 19.11 |
| 2015-12-10 | 20.21 |
| 2015-12-09 | 20.76 |
| 2015-12-08 | 21.31 |
| 2015-12-07 | 23.50 |
| 2015-12-04 | 23.23 |
| 2015-12-03 | 24.05 |
| 2015-12-02 | 24.60 |
| 2015-12-01 | 24.05 |
| 2015-11-30 | 21.85 |
| 2015-11-27 | 22.40 |
| 2015-11-26 | 24.87 |
| 2015-11-25 | 24.87 |
| 2015-11-24 | 25.15 |
| 2015-11-23 | 25.70 |
| 2015-11-20 | 25.97 |
| 2015-11-19 | 24.60 |
| 2015-11-18 | 22.95 |
| 2015-11-17 | 23.50 |
| 2015-11-16 | 21.85 |
| 2015-11-13 | 24.05 |
| 2015-11-12 | 27.07 |
| 2015-11-11 | 23.78 |
| 2015-11-10 | 24.05 |
| 2015-11-09 | 25.42 |
| 2015-11-06 | 26.52 |
| 2015-11-05 | 27.34 |
| 2015-11-04 | 27.62 |
| 2015-11-03 | 25.15 |
| 2015-11-02 | 23.78 |
| 2015-10-30 | 25.42 |
| 2015-10-29 | 25.97 |
| 2015-10-28 | 26.90 |
| 2015-10-27 | 27.97 |
| 2015-10-26 | 27.71 |
| 2015-10-23 | 28.24 |
| 2015-10-22 | 26.37 |
| 2015-10-20 | 26.90 |
| 2015-10-19 | 27.44 |
| 2015-10-16 | 27.44 |
| 2015-10-15 | 26.64 |
| 2015-10-14 | 23.97 |
| 2015-10-13 | 25.03 |
| 2015-10-12 | 25.84 |
| 2015-10-09 | 23.97 |
| 2015-10-08 | 23.70 |
| 2015-10-07 | 24.50 |
| 2015-10-06 | 20.76 |
| 2015-10-05 | 21.03 |
| 2015-10-02 | 19.16 |
| 2015-09-30 | 15.42 |
| 2015-09-29 | 13.81 |
| 2015-09-25 | 17.55 |
| 2015-09-24 | 17.02 |
| 2015-09-23 | 18.09 |
| 2015-09-22 | 20.22 |
| 2015-09-21 | 20.22 |
| 2015-09-18 | 21.56 |
| 2015-09-17 | 20.49 |
| 2015-09-16 | 21.29 |
| 2015-09-15 | 18.35 |
| 2015-09-14 | 19.42 |
| 2015-09-11 | 18.89 |
| 2015-09-10 | 19.16 |
| 2015-09-09 | 22.10 |
| 2015-09-08 | 17.55 |
| 2015-09-07 | 13.81 |
| 2015-09-04 | 14.88 |
| 2015-09-02 | 15.42 |
| 2015-09-01 | 16.48 |
| 2015-08-31 | 19.42 |
| 2015-08-28 | 19.69 |
| 2015-08-27 | 20.49 |
| 2015-08-26 | 15.95 |
| 2015-08-25 | 18.09 |
| 2015-08-24 | 17.02 |
| 2015-08-21 | 23.43 |
| 2015-08-20 | 25.30 |
| 2015-08-19 | 27.17 |
| 2015-08-18 | 28.77 |
| 2015-08-17 | 30.91 |
| 2015-08-14 | 31.71 |
| 2015-08-13 | 31.71 |
| 2015-08-12 | 30.91 |
| 2015-08-11 | 34.12 |
| 2015-08-10 | 33.85 |
| 2015-08-07 | 34.12 |
| 2015-08-06 | 33.58 |
| 2015-08-05 | 34.12 |
| 2015-08-04 | 33.58 |
| 2015-08-03 | 33.58 |
| 2015-07-31 | 34.65 |
| 2015-07-30 | 34.12 |
| 2015-07-29 | 34.92 |
| 2015-07-28 | 34.38 |
| 2015-07-27 | 33.32 |
| 2015-07-24 | 37.32 |
| 2015-07-23 | 38.93 |
| 2015-07-22 | 38.39 |
| 2015-07-21 | 39.73 |
| 2015-07-20 | 38.93 |
| 2015-07-17 | 39.19 |
| 2015-07-16 | 37.59 |
| 2015-07-15 | 37.06 |
| 2015-07-14 | 37.32 |
| 2015-07-13 | 38.13 |
| 2015-07-10 | 36.25 |
| 2015-07-09 | 33.58 |
| 2015-07-08 | 28.77 |
| 2015-07-07 | 36.52 |
| 2015-07-06 | 38.13 |
| 2015-07-03 | 42.40 |
| 2015-07-02 | 43.74 |
| 2015-06-30 | 43.47 |
| 2015-06-29 | 42.13 |
| 2015-06-26 | 45.61 |
| 2015-06-25 | 48.28 |
| 2015-06-24 | 49.08 |
| 2015-06-23 | 48.54 |
| 2015-06-22 | 47.21 |
| 2015-06-19 | 45.34 |
| 2015-06-18 | 44.80 |
| 2015-06-17 | 44.80 |
| 2015-06-16 | 44.00 |
| 2015-06-15 | 45.34 |
| 2015-06-12 | 48.01 |
| 2015-06-11 | 46.14 |
| 2015-06-10 | 44.54 |
| 2015-06-09 | 46.41 |
| 2015-06-08 | 48.01 |
| 2015-06-05 | 47.48 |
| 2015-06-04 | 49.35 |
| 2015-06-03 | 49.61 |
| 2015-06-02 | 48.81 |
| 2015-06-01 | 49.61 |
| 2015-05-29 | 48.54 |
| 2015-05-28 | 52.28 |
| 2015-05-27 | 51.75 |
| 2015-05-26 | 53.09 |
| 2015-05-22 | 51.22 |
| 2015-05-21 | 48.81 |
| 2015-05-20 | 48.81 |
| 2015-05-19 | 49.35 |
| 2015-05-18 | 48.54 |
| 2015-05-15 | 49.88 |
| 2015-05-14 | 47.21 |
| 2015-05-13 | 46.94 |
| 2015-05-12 | 47.74 |
| 2015-05-11 | 49.35 |
| 2015-05-08 | 48.54 |
| 2015-05-07 | 46.94 |
| 2015-05-06 | 49.08 |
| 2015-05-05 | 49.61 |
| 2015-05-04 | 51.75 |
| 2015-04-30 | 51.48 |
| 2015-04-29 | 53.09 |
| 2015-04-28 | 53.46 |
| 2015-04-27 | 53.46 |
| 2015-04-24 | 51.07 |
| 2015-04-23 | 49.74 |
| 2015-04-22 | 50.54 |
| 2015-04-21 | 50.27 |
| 2015-04-20 | 46.03 |
| 2015-04-17 | 49.21 |
| 2015-04-16 | 49.48 |
| 2015-04-15 | 48.95 |
| 2015-04-14 | 48.68 |
| 2015-04-13 | 50.81 |
| 2015-04-10 | 46.82 |
| 2015-04-09 | 44.96 |
| 2015-04-08 | 41.25 |
| 2015-04-02 | 36.20 |
| 2015-04-01 | 35.14 |
| 2015-03-31 | 34.34 |
| 2015-03-30 | 34.08 |
| 2015-03-27 | 31.95 |
| 2015-03-26 | 32.22 |
| 2015-03-25 | 32.49 |
| 2015-03-24 | 31.42 |
| 2015-03-23 | 31.95 |
| 2015-03-20 | 31.42 |
| 2015-03-19 | 31.69 |
| 2015-03-18 | 30.10 |
| 2015-03-17 | 29.03 |
| 2015-03-16 | 29.03 |
| 2015-03-13 | 28.24 |
| 2015-03-12 | 28.24 |
| 2015-03-11 | 27.71 |
| 2015-03-10 | 28.77 |
| 2015-03-09 | 29.83 |
| 2015-03-06 | 30.10 |
| 2015-03-05 | 29.83 |
| 2015-03-04 | 30.89 |
| 2015-03-03 | 32.49 |
| 2015-03-02 | 33.28 |
| 2015-02-27 | 33.28 |
| 2015-02-26 | 33.81 |
| 2015-02-25 | 32.75 |
| 2015-02-24 | 32.75 |
| 2015-02-23 | 33.28 |
| 2015-02-18 | 33.02 |
| 2015-02-17 | 33.28 |
| 2015-02-16 | 32.75 |
| 2015-02-13 | 32.49 |
| 2015-02-12 | 31.16 |
| 2015-02-11 | 30.36 |
| 2015-02-10 | 31.69 |
| 2015-02-09 | 31.42 |
| 2015-02-06 | 32.49 |
| 2015-02-05 | 33.02 |
| 2015-02-04 | 32.22 |
| 2015-02-03 | 31.42 |
| 2015-02-02 | 31.16 |
| 2015-01-30 | 31.42 |
| 2015-01-29 | 31.95 |
| 2015-01-28 | 33.28 |
| 2015-01-27 | 33.02 |
| 2015-01-26 | 33.55 |
| 2015-01-23 | 33.02 |
| 2015-01-22 | 31.69 |
| 2015-01-21 | 30.63 |
| 2015-01-20 | 28.50 |
| 2015-01-19 | 27.18 |
| 2015-01-16 | 29.30 |
| 2015-01-15 | 30.63 |
| 2015-01-14 | 29.30 |
| 2015-01-13 | 30.10 |
| 2015-01-12 | 29.03 |
| 2015-01-09 | 28.50 |
| 2015-01-08 | 27.97 |
| 2015-01-07 | 26.91 |
| 2015-01-06 | 25.58 |
| 2015-01-05 | 27.18 |
| 2015-01-02 | 27.71 |
| 2014-12-31 | 26.91 |
| 2014-12-30 | 25.58 |
| 2014-12-29 | 27.44 |
| 2014-12-24 | 25.58 |
| 2014-12-23 | 25.32 |
| 2014-12-22 | 25.85 |
| 2014-12-19 | 24.26 |
| 2014-12-18 | 22.40 |
| 2014-12-17 | 21.33 |
| 2014-12-16 | 21.60 |
| 2014-12-15 | 23.72 |
| 2014-12-12 | 24.79 |
| 2014-12-11 | 25.32 |
| 2014-12-10 | 26.11 |
| 2014-12-09 | 25.85 |
| 2014-12-08 | 28.77 |
| 2014-12-05 | 28.50 |
| 2014-12-04 | 27.97 |
| 2014-12-03 | 25.58 |
| 2014-12-02 | 26.64 |
| 2014-12-01 | 25.05 |
| 2014-11-28 | 28.50 |
| 2014-11-27 | 28.77 |
| 2014-11-26 | 29.57 |
| 2014-11-25 | 27.97 |
| 2014-11-24 | 28.24 |
| 2014-11-21 | 25.85 |
| 2014-11-20 | 24.79 |
| 2014-11-19 | 25.32 |
| 2014-11-18 | 26.11 |
| 2014-11-17 | 27.44 |
| 2014-11-14 | 29.03 |
| 2014-11-13 | 28.77 |
| 2014-11-12 | 28.24 |
| 2014-11-11 | 27.44 |
| 2014-11-10 | 27.44 |
| 2014-11-07 | 26.11 |
| 2014-11-06 | 26.91 |
| 2014-11-05 | 27.18 |
| 2014-11-04 | 27.97 |
| 2014-11-03 | 27.97 |
| 2014-10-31 | 28.50 |
| 2014-10-30 | 26.91 |
| 2014-10-29 | 27.76 |
| 2014-10-28 | 26.21 |
| 2014-10-27 | 24.15 |
| 2014-10-24 | 24.92 |
| 2014-10-23 | 25.18 |
| 2014-10-22 | 25.44 |
| 2014-10-21 | 23.89 |
| 2014-10-20 | 23.63 |
| 2014-10-17 | 23.63 |
| 2014-10-16 | 22.60 |
| 2014-10-15 | 24.15 |
| 2014-10-14 | 23.63 |
| 2014-10-13 | 24.15 |
| 2014-10-10 | 23.63 |
| 2014-10-09 | 25.95 |
| 2014-10-08 | 24.66 |
| 2014-10-07 | 25.44 |
| 2014-10-06 | 24.92 |
| 2014-10-03 | 23.63 |
| 2014-09-30 | 22.86 |
| 2014-09-29 | 24.40 |
| 2014-09-26 | 26.73 |
| 2014-09-25 | 27.24 |
| 2014-09-24 | 28.02 |
| 2014-09-23 | 27.76 |
| 2014-09-22 | 28.02 |
| 2014-09-19 | 30.08 |
| 2014-09-18 | 29.31 |
| 2014-09-17 | 30.60 |
| 2014-09-16 | 29.31 |
| 2014-09-15 | 30.34 |
| 2014-09-12 | 31.37 |
| 2014-09-11 | 31.89 |
| 2014-09-10 | 31.89 |
| 2014-09-08 | 34.21 |
| 2014-09-05 | 34.47 |
| 2014-09-04 | 34.73 |
| 2014-09-03 | 34.99 |
| 2014-09-02 | 31.89 |
| 2014-09-01 | 31.63 |
| 2014-08-29 | 31.89 |
| 2014-08-28 | 31.89 |
| 2014-08-27 | 32.66 |
| 2014-08-26 | 33.70 |
| 2014-08-25 | 33.95 |
| 2014-08-22 | 33.44 |
| 2014-08-21 | 33.18 |
| 2014-08-20 | 33.70 |
| 2014-08-19 | 33.44 |
| 2014-08-18 | 32.66 |
| 2014-08-15 | 32.66 |
| 2014-08-14 | 31.89 |
| 2014-08-13 | 32.41 |
| 2014-08-12 | 31.12 |
| 2014-08-11 | 31.12 |
| 2014-08-08 | 29.31 |
| 2014-08-07 | 29.82 |
| 2014-08-06 | 30.60 |
| 2014-08-05 | 30.60 |
| 2014-08-04 | 30.86 |
| 2014-08-01 | 30.34 |
| 2014-07-31 | 31.89 |
| 2014-07-30 | 31.63 |
| 2014-07-29 | 30.86 |
| 2014-07-28 | 29.57 |
| 2014-07-25 | 28.79 |
| 2014-07-24 | 28.02 |
| 2014-07-23 | 27.50 |
| 2014-07-22 | 26.73 |
| 2014-07-21 | 24.15 |
| 2014-07-18 | 24.66 |
| 2014-07-17 | 25.18 |
| 2014-07-16 | 25.18 |
| 2014-07-15 | 24.66 |
| 2014-07-14 | 24.40 |
| 2014-07-11 | 23.63 |
| 2014-07-10 | 23.37 |
| 2014-07-09 | 23.11 |
| 2014-07-08 | 24.92 |
| 2014-07-07 | 25.18 |
| 2014-07-04 | 25.18 |
| 2014-07-03 | 24.92 |
| 2014-07-02 | 25.18 |
| 2014-06-30 | 22.60 |
| 2014-06-27 | 22.60 |
| 2014-06-26 | 22.86 |
| 2014-06-25 | 21.05 |
| 2014-06-24 | 21.05 |
| 2014-06-23 | 20.53 |
| 2014-06-20 | 22.86 |
| 2014-06-19 | 22.60 |
| 2014-06-18 | 22.60 |
| 2014-06-17 | 22.60 |
| 2014-06-16 | 23.11 |
| 2014-06-13 | 23.11 |
| 2014-06-12 | 22.34 |
| 2014-06-11 | 22.34 |
| 2014-06-10 | 22.34 |
| 2014-06-09 | 21.31 |
| 2014-06-06 | 20.79 |
| 2014-06-05 | 21.57 |
| 2014-06-04 | 21.57 |
| 2014-06-03 | 22.08 |
| 2014-05-30 | 21.31 |
| 2014-05-29 | 20.79 |
| 2014-05-28 | 21.31 |
| 2014-05-27 | 20.27 |
| 2014-05-26 | 20.27 |
| 2014-05-23 | 20.27 |
| 2014-05-22 | 20.02 |
| 2014-05-21 | 19.50 |
| 2014-05-20 | 18.98 |
| 2014-05-19 | 18.21 |
| 2014-05-16 | 18.21 |
| 2014-05-15 | 18.47 |
| 2014-05-14 | 17.95 |
| 2014-05-13 | 16.66 |
| 2014-05-12 | 16.40 |
| 2014-05-09 | 14.08 |
| 2014-05-08 | 13.82 |
| 2014-05-07 | 13.31 |
| 2014-05-05 | 14.34 |
| 2014-05-02 | 15.89 |
| 2014-04-30 | 14.85 |
| 2014-04-29 | 16.92 |
| 2014-04-28 | 15.11 |
| 2014-04-25 | 15.11 |
| 2014-04-24 | 17.16 |
| 2014-04-23 | 16.91 |
| 2014-04-22 | 18.19 |
| 2014-04-17 | 18.19 |
| 2014-04-16 | 17.93 |
| 2014-04-15 | 17.42 |
| 2014-04-14 | 19.47 |
| 2014-04-11 | 19.21 |
| 2014-04-10 | 20.50 |
| 2014-04-09 | 18.70 |
| 2014-04-08 | 17.42 |
| 2014-04-07 | 15.88 |
| 2014-04-04 | 16.65 |
| 2014-04-03 | 16.91 |
| 2014-04-02 | 16.65 |
| 2014-04-01 | 16.65 |
| 2014-03-31 | 14.86 |
| 2014-03-28 | 14.60 |
| 2014-03-27 | 13.32 |
| 2014-03-26 | 13.83 |
| 2014-03-25 | 13.06 |
| 2014-03-24 | 13.57 |
| 2014-03-21 | 11.52 |
| 2014-03-20 | 9.99 |
| 2014-03-19 | 12.04 |
| 2014-03-18 | 12.04 |
| 2014-03-17 | 11.52 |
| 2014-03-14 | 12.04 |
| 2014-03-13 | 13.06 |
| 2014-03-12 | 13.83 |
| 2014-03-11 | 15.11 |
| 2014-03-10 | 15.11 |
| 2014-03-07 | 17.42 |
| 2014-03-06 | 17.42 |
| 2014-03-05 | 16.91 |
| 2014-03-04 | 17.16 |
| 2014-03-03 | 16.39 |
| 2014-02-28 | 17.93 |
| 2014-02-27 | 18.19 |
| 2014-02-26 | 16.14 |
| 2014-02-25 | 15.63 |
| 2014-02-24 | 15.63 |
| 2014-02-21 | 16.65 |
| 2014-02-20 | 15.88 |
| 2014-02-19 | 16.91 |
| 2014-02-18 | 16.65 |
| 2014-02-17 | 16.14 |
| 2014-02-14 | 15.63 |
| 2014-02-13 | 14.60 |
| 2014-02-12 | 15.37 |
| 2014-02-11 | 13.57 |
| 2014-02-10 | 11.52 |
| 2014-02-07 | 11.78 |
| 2014-02-06 | 10.75 |
| 2014-02-05 | 9.99 |
| 2014-02-04 | 10.75 |
| 2014-01-30 | 13.83 |
| 2014-01-29 | 14.34 |
| 2014-01-28 | 13.57 |
| 2014-01-27 | 13.57 |
| 2014-01-24 | 15.88 |
| 2014-01-23 | 17.68 |
| 2014-01-22 | 19.21 |
| 2014-01-21 | 18.96 |
| 2014-01-20 | 18.45 |
| 2014-01-17 | 19.73 |
| 2014-01-16 | 18.96 |
| 2014-01-15 | 18.45 |
| 2014-01-14 | 17.93 |
| 2014-01-13 | 18.45 |
| 2014-01-10 | 18.19 |
| 2014-01-09 | 17.68 |
| 2014-01-08 | 18.96 |
| 2014-01-07 | 17.42 |
| 2014-01-06 | 17.16 |
| 2014-01-03 | 17.93 |
| 2014-01-02 | 20.50 |
| 2013-12-31 | 20.24 |
| 2013-12-30 | 20.24 |
| 2013-12-27 | 20.24 |
| 2013-12-24 | 19.98 |
| 2013-12-23 | 18.70 |
| 2013-12-20 | 17.93 |
| 2013-12-19 | 18.19 |
| 2013-12-18 | 19.73 |
| 2013-12-17 | 19.21 |
| 2013-12-16 | 19.47 |
| 2013-12-13 | 20.24 |
| 2013-12-12 | 20.24 |
| 2013-12-11 | 20.50 |
| 2013-12-10 | 22.80 |
| 2013-12-09 | 23.06 |
| 2013-12-06 | 23.06 |
| 2013-12-05 | 22.55 |
| 2013-12-04 | 22.80 |
| 2013-12-03 | 23.57 |
| 2013-12-02 | 24.09 |
| 2013-11-29 | 23.57 |
| 2013-11-28 | 23.06 |
| 2013-11-27 | 23.06 |
| 2013-11-26 | 22.80 |
| 2013-11-25 | 22.80 |
| 2013-11-22 | 22.29 |
| 2013-11-21 | 21.78 |
| 2013-11-20 | 22.55 |
| 2013-11-19 | 22.29 |
| 2013-11-18 | 22.29 |
| 2013-11-15 | 18.96 |
| 2013-11-14 | 16.91 |
| 2013-11-13 | 16.14 |
| 2013-11-12 | 18.45 |
| 2013-11-11 | 19.21 |
| 2013-11-08 | 17.42 |
| 2013-11-07 | 17.93 |
| 2013-11-06 | 18.70 |
| 2013-11-05 | 18.96 |
| 2013-11-04 | 19.73 |
| 2013-11-01 | 19.98 |
| 2013-10-31 | 19.73 |
| 2013-10-30 | 20.60 |
| 2013-10-29 | 18.35 |
| 2013-10-28 | 18.10 |
| 2013-10-25 | 17.35 |
| 2013-10-24 | 18.10 |
| 2013-10-23 | 18.85 |
| 2013-10-22 | 20.35 |
| 2013-10-21 | 20.85 |
| 2013-10-18 | 20.35 |
| 2013-10-17 | 18.85 |
| 2013-10-16 | 19.60 |
| 2013-10-15 | 20.60 |
| 2013-10-11 | 20.10 |
| 2013-10-10 | 18.60 |
| 2013-10-09 | 19.10 |
| 2013-10-08 | 19.85 |
| 2013-10-07 | 18.60 |
| 2013-10-04 | 19.35 |
| 2013-10-03 | 19.85 |
| 2013-10-02 | 18.60 |
| 2013-09-30 | 18.10 |
| 2013-09-27 | 19.60 |
| 2013-09-26 | 19.35 |
| 2013-09-25 | 19.60 |
| 2013-09-24 | 19.60 |
| 2013-09-23 | 20.60 |
| 2013-09-19 | 21.10 |
| 2013-09-18 | 19.10 |
| 2013-09-17 | 19.35 |
| 2013-09-16 | 20.10 |
| 2013-09-13 | 18.10 |
| 2013-09-12 | 18.35 |
| 2013-09-11 | 18.10 |
| 2013-09-10 | 18.10 |
| 2013-09-09 | 17.10 |
| 2013-09-06 | 16.60 |
| 2013-09-05 | 16.35 |
| 2013-09-04 | 14.84 |
| 2013-09-03 | 15.09 |
| 2013-09-02 | 14.34 |
| 2013-08-30 | 11.59 |
| 2013-08-29 | 11.59 |
| 2013-08-28 | 10.84 |
| 2013-08-27 | 12.59 |
| 2013-08-26 | 13.34 |
| 2013-08-23 | 12.34 |
| 2013-08-22 | 12.59 |
| 2013-08-21 | 12.09 |
| 2013-08-20 | 12.34 |
| 2013-08-19 | 15.09 |
| 2013-08-16 | 15.60 |
| 2013-08-15 | 15.60 |
| 2013-08-13 | 15.85 |
| 2013-08-12 | 14.09 |
| 2013-08-09 | 11.59 |
| 2013-08-08 | 11.34 |
| 2013-08-07 | 10.59 |
| 2013-08-06 | 12.34 |
| 2013-08-05 | 14.09 |
| 2013-08-02 | 13.59 |
| 2013-08-01 | 13.34 |
| 2013-07-31 | 12.09 |
| 2013-07-30 | 12.59 |
| 2013-07-29 | 12.34 |
| 2013-07-26 | 12.84 |
| 2013-07-25 | 12.34 |
| 2013-07-24 | 12.84 |
| 2013-07-23 | 12.34 |
| 2013-07-22 | 9.59 |
| 2013-07-19 | 9.84 |
| 2013-07-18 | 9.59 |
| 2013-07-17 | 9.84 |
| 2013-07-16 | 9.34 |
| 2013-07-15 | 9.09 |
| 2013-07-12 | 8.84 |
| 2013-07-11 | 10.34 |
| 2013-07-10 | 7.34 |
| 2013-07-09 | 6.34 |
| 2013-07-08 | 5.84 |
| 2013-07-05 | 7.34 |
| 2013-07-04 | 5.34 |
| 2013-07-03 | 3.59 |
| 2013-07-02 | 6.09 |
| 2013-06-28 | 6.84 |
| 2013-06-27 | 5.09 |
| 2013-06-26 | 4.59 |
| 2013-06-25 | 2.08 |
| 2013-06-24 | 1.83 |
| 2013-06-21 | 4.09 |
| 2013-06-20 | 4.59 |
| 2013-06-19 | 7.84 |
| 2013-06-18 | 8.84 |
| 2013-06-17 | 8.84 |
| 2013-06-14 | 7.34 |
| 2013-06-13 | 7.09 |
| 2013-06-11 | 8.84 |
| 2013-06-10 | 10.09 |
| 2013-06-07 | 9.84 |
| 2013-06-06 | 10.84 |
| 2013-06-05 | 12.09 |
| 2013-06-04 | 13.09 |
| 2013-06-03 | 13.09 |
| 2013-05-31 | 13.59 |
| 2013-05-30 | 14.09 |
| 2013-05-29 | 14.09 |
| 2013-05-28 | 16.10 |
| 2013-05-27 | 14.84 |
| 2013-05-24 | 14.59 |
| 2013-05-23 | 14.34 |
| 2013-05-22 | 17.60 |
| 2013-05-21 | 18.10 |
| 2013-05-20 | 18.60 |
| 2013-05-16 | 16.35 |
| 2013-05-15 | 16.35 |
| 2013-05-14 | 15.85 |
| 2013-05-13 | 15.60 |
| 2013-05-10 | 17.60 |
| 2013-05-09 | 17.10 |
| 2013-05-08 | 16.60 |
| 2013-05-07 | 15.85 |
| 2013-05-06 | 15.34 |
| 2013-05-03 | 14.34 |
| 2013-05-02 | 14.34 |
| 2013-04-30 | 14.34 |
| 2013-04-29 | 13.59 |
| 2013-04-26 | 13.84 |
| 2013-04-25 | 12.85 |
| 2013-04-24 | 11.86 |
| 2013-04-23 | 9.62 |
| 2013-04-22 | 10.86 |
| 2013-04-19 | 11.11 |
| 2013-04-18 | 8.38 |
| 2013-04-17 | 8.62 |
| 2013-04-16 | 9.12 |
| 2013-04-15 | 9.37 |
| 2013-04-12 | 11.36 |
| 2013-04-11 | 10.86 |
| 2013-04-10 | 10.86 |
| 2013-04-09 | 10.12 |
| 2013-04-08 | 9.37 |
| 2013-04-05 | 9.37 |
| 2013-04-03 | 12.35 |
| 2013-04-02 | 12.85 |
| 2013-03-28 | 12.35 |
| 2013-03-27 | 12.85 |
| 2013-03-26 | 12.35 |
| 2013-03-25 | 12.10 |
| 2013-03-22 | 11.36 |
| 2013-03-21 | 11.86 |
| 2013-03-20 | 12.10 |
| 2013-03-19 | 10.36 |
| 2013-03-18 | 10.86 |
| 2013-03-15 | 13.10 |
| 2013-03-14 | 13.60 |
| 2013-03-13 | 13.35 |
| 2013-03-12 | 15.09 |
| 2013-03-11 | 16.08 |
| 2013-03-08 | 16.08 |
| 2013-03-07 | 14.34 |
| 2013-03-06 | 14.09 |
| 2013-03-05 | 13.10 |
| 2013-03-04 | 13.10 |
| 2013-03-01 | 14.84 |
| 2013-02-28 | 15.34 |
| 2013-02-27 | 13.35 |
| 2013-02-26 | 12.85 |
| 2013-02-25 | 14.59 |
| 2013-02-22 | 14.34 |
| 2013-02-21 | 14.84 |
| 2013-02-20 | 16.83 |
| 2013-02-19 | 16.08 |
| 2013-02-18 | 17.32 |
| 2013-02-15 | 17.57 |
| 2013-02-14 | 17.57 |
| 2013-02-08 | 16.83 |
| 2013-02-07 | 16.33 |
| 2013-02-06 | 16.58 |
| 2013-02-05 | 16.08 |
| 2013-02-04 | 18.82 |
| 2013-02-01 | 18.82 |
| 2013-01-31 | 19.06 |
| 2013-01-30 | 19.31 |
| 2013-01-29 | 18.82 |
| 2013-01-28 | 18.82 |
| 2013-01-25 | 18.32 |
| 2013-01-24 | 18.32 |
| 2013-01-23 | 18.57 |
| 2013-01-22 | 18.32 |
| 2013-01-21 | 18.32 |
| 2013-01-18 | 18.32 |
| 2013-01-17 | 17.08 |
| 2013-01-16 | 17.08 |
| 2013-01-15 | 17.32 |
| 2013-01-14 | 17.32 |
| 2013-01-11 | 16.83 |
| 2013-01-10 | 17.32 |
| 2013-01-09 | 16.58 |
| 2013-01-08 | 15.58 |
| 2013-01-07 | 16.83 |
| 2013-01-04 | 16.83 |
| 2013-01-03 | 17.08 |
| 2013-01-02 | 16.83 |
| 2012-12-31 | 13.60 |
| 2012-12-28 | 13.84 |
| 2012-12-27 | 13.60 |
| 2012-12-24 | 12.85 |
| 2012-12-21 | 12.85 |
| 2012-12-20 | 13.35 |
| 2012-12-19 | 13.60 |
| 2012-12-18 | 12.85 |
| 2012-12-17 | 12.85 |
| 2012-12-14 | 13.60 |
| 2012-12-13 | 12.60 |
| 2012-12-12 | 12.85 |
| 2012-12-11 | 11.86 |
| 2012-12-10 | 11.61 |
| 2012-12-07 | 11.36 |
| 2012-12-06 | 11.61 |
| 2012-12-05 | 11.86 |
| 2012-12-04 | 9.37 |
| 2012-12-03 | 9.12 |
| 2012-11-30 | 10.61 |
| 2012-11-29 | 10.12 |
| 2012-11-28 | 8.87 |
| 2012-11-27 | 9.62 |
| 2012-11-26 | 9.87 |
| 2012-11-23 | 10.12 |
| 2012-11-22 | 9.12 |
| 2012-11-21 | 8.13 |
| 2012-11-20 | 6.64 |
| 2012-11-19 | 6.88 |
| 2012-11-16 | 5.64 |
| 2012-11-15 | 5.89 |
| 2012-11-14 | 7.38 |
| 2012-11-13 | 6.14 |
| 2012-11-12 | 7.38 |
| 2012-11-09 | 7.13 |
| 2012-11-08 | 7.88 |
| 2012-11-07 | 10.86 |
| 2012-11-06 | 10.12 |
| 2012-11-05 | 10.36 |
| 2012-11-02 | 11.11 |
| 2012-11-01 | 9.37 |
| 2012-10-31 | 8.38 |
| 2012-10-30 | 7.28 |
| 2012-10-29 | 7.77 |
| 2012-10-26 | 8.01 |
| 2012-10-25 | 9.22 |
| 2012-10-24 | 8.98 |
| 2012-10-22 | 8.74 |
| 2012-10-19 | 7.77 |
| 2012-10-18 | 7.77 |
| 2012-10-17 | 7.28 |
| 2012-10-16 | 6.07 |
| 2012-10-15 | 6.07 |
| 2012-10-12 | 5.83 |
| 2012-10-11 | 5.10 |
| 2012-10-10 | 4.85 |
| 2012-10-09 | 4.85 |
| 2012-10-08 | 4.13 |
| 2012-10-05 | 5.10 |
| 2012-10-04 | 4.61 |
| 2012-10-03 | 4.37 |
| 2012-09-28 | 4.37 |
| 2012-09-27 | 4.37 |
| 2012-09-26 | 2.91 |
| 2012-09-25 | 3.88 |
| 2012-09-24 | 3.64 |
| 2012-09-21 | 3.88 |
| 2012-09-20 | 3.16 |
| 2012-09-19 | 4.61 |
| 2012-09-18 | 3.16 |
| 2012-09-17 | 3.40 |
| 2012-09-14 | 3.16 |
| 2012-09-13 | 0.49 |
| 2012-09-12 | 0.73 |
| 2012-09-11 | -0.49 |
| 2012-09-10 | -0.49 |
| 2012-09-07 | -0.49 |
| 2012-09-06 | -3.69 |
| 2012-09-05 | -4.37 |
| 2012-09-04 | -3.01 |
| 2012-09-03 | -2.18 |
| 2012-08-31 | -2.67 |
| 2012-08-30 | -2.43 |
| 2012-08-29 | -1.21 |
| 2012-08-28 | -0.97 |
| 2012-08-27 | -0.97 |
| 2012-08-24 | -0.73 |
| 2012-08-23 | 0.49 |
| 2012-08-22 | -0.73 |
| 2012-08-21 | 0.49 |
| 2012-08-20 | 0.24 |
| 2012-08-17 | 0.49 |
| 2012-08-16 | -0.49 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 1.21 |
| 2012-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy