Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-10-03 | 405.86 |
| 2025-10-02 | 403.05 |
| 2025-09-30 | 398.38 |
| 2025-09-29 | 392.77 |
| 2025-09-26 | 386.22 |
| 2025-09-25 | 389.03 |
| 2025-09-24 | 396.51 |
| 2025-09-23 | 393.70 |
| 2025-09-22 | 395.57 |
| 2025-09-19 | 396.51 |
| 2025-09-18 | 399.31 |
| 2025-09-17 | 403.99 |
| 2025-09-16 | 404.92 |
| 2025-09-15 | 398.38 |
| 2025-09-12 | 404.92 |
| 2025-09-11 | 404.92 |
| 2025-09-10 | 395.57 |
| 2025-09-09 | 388.09 |
| 2025-09-08 | 389.03 |
| 2025-09-05 | 386.22 |
| 2025-09-04 | 388.09 |
| 2025-09-03 | 389.03 |
| 2025-09-02 | 389.96 |
| 2025-09-01 | 389.96 |
| 2025-08-29 | 391.83 |
| 2025-08-28 | 392.77 |
| 2025-08-27 | 393.70 |
| 2025-08-26 | 398.38 |
| 2025-08-25 | 396.51 |
| 2025-08-22 | 395.57 |
| 2025-08-21 | 401.18 |
| 2025-08-20 | 399.31 |
| 2025-08-19 | 403.99 |
| 2025-08-18 | 403.05 |
| 2025-08-15 | 403.05 |
| 2025-08-14 | 408.88 |
| 2025-08-13 | 407.96 |
| 2025-08-12 | 406.12 |
| 2025-08-11 | 407.96 |
| 2025-08-08 | 408.88 |
| 2025-08-07 | 408.88 |
| 2025-08-06 | 407.04 |
| 2025-08-05 | 396.94 |
| 2025-08-04 | 389.59 |
| 2025-08-01 | 416.23 |
| 2025-07-31 | 417.14 |
| 2025-07-30 | 416.23 |
| 2025-07-29 | 415.31 |
| 2025-07-28 | 418.06 |
| 2025-07-25 | 418.06 |
| 2025-07-24 | 421.74 |
| 2025-07-23 | 421.74 |
| 2025-07-22 | 430.00 |
| 2025-07-21 | 428.17 |
| 2025-07-18 | 428.17 |
| 2025-07-17 | 423.57 |
| 2025-07-16 | 426.33 |
| 2025-07-15 | 415.31 |
| 2025-07-14 | 411.63 |
| 2025-07-11 | 404.28 |
| 2025-07-10 | 409.80 |
| 2025-07-09 | 412.55 |
| 2025-07-08 | 410.71 |
| 2025-07-07 | 409.80 |
| 2025-07-04 | 401.53 |
| 2025-07-03 | 399.69 |
| 2025-07-02 | 392.34 |
| 2025-06-30 | 389.59 |
| 2025-06-27 | 384.08 |
| 2025-06-26 | 386.83 |
| 2025-06-25 | 385.91 |
| 2025-06-24 | 383.16 |
| 2025-06-23 | 385.00 |
| 2025-06-20 | 373.05 |
| 2025-06-19 | 370.30 |
| 2025-06-18 | 378.57 |
| 2025-06-17 | 379.48 |
| 2025-06-16 | 375.81 |
| 2025-06-13 | 375.81 |
| 2025-06-12 | 376.73 |
| 2025-06-11 | 378.57 |
| 2025-06-10 | 372.14 |
| 2025-06-09 | 376.73 |
| 2025-06-06 | 377.65 |
| 2025-06-05 | 381.32 |
| 2025-06-04 | 376.73 |
| 2025-06-03 | 388.67 |
| 2025-06-02 | 385.91 |
| 2025-05-30 | 379.48 |
| 2025-05-29 | 376.73 |
| 2025-05-28 | 372.14 |
| 2025-05-27 | 372.14 |
| 2025-05-26 | 368.46 |
| 2025-05-23 | 366.62 |
| 2025-05-22 | 358.36 |
| 2025-05-21 | 356.52 |
| 2025-05-20 | 360.19 |
| 2025-05-19 | 363.87 |
| 2025-05-16 | 363.43 |
| 2025-05-15 | 361.69 |
| 2025-05-14 | 363.43 |
| 2025-05-13 | 366.91 |
| 2025-05-12 | 368.64 |
| 2025-05-09 | 373.86 |
| 2025-05-08 | 365.17 |
| 2025-05-07 | 362.56 |
| 2025-05-06 | 366.04 |
| 2025-05-02 | 351.26 |
| 2025-04-30 | 349.52 |
| 2025-04-29 | 341.69 |
| 2025-04-28 | 340.82 |
| 2025-04-25 | 336.47 |
| 2025-04-24 | 336.47 |
| 2025-04-23 | 331.26 |
| 2025-04-22 | 332.13 |
| 2025-04-17 | 323.43 |
| 2025-04-16 | 323.43 |
| 2025-04-15 | 322.56 |
| 2025-04-14 | 323.43 |
| 2025-04-11 | 317.35 |
| 2025-04-10 | 321.69 |
| 2025-04-09 | 310.39 |
| 2025-04-08 | 323.43 |
| 2025-04-07 | 311.26 |
| 2025-04-03 | 327.78 |
| 2025-04-02 | 330.39 |
| 2025-04-01 | 325.17 |
| 2025-03-31 | 320.82 |
| 2025-03-28 | 319.95 |
| 2025-03-27 | 316.48 |
| 2025-03-26 | 312.13 |
| 2025-03-25 | 299.09 |
| 2025-03-24 | 295.61 |
| 2025-03-21 | 300.83 |
| 2025-03-20 | 296.48 |
| 2025-03-19 | 299.96 |
| 2025-03-18 | 306.04 |
| 2025-03-17 | 305.17 |
| 2025-03-14 | 306.04 |
| 2025-03-13 | 312.13 |
| 2025-03-12 | 307.78 |
| 2025-03-11 | 304.30 |
| 2025-03-10 | 301.70 |
| 2025-03-07 | 299.09 |
| 2025-03-06 | 299.96 |
| 2025-03-05 | 301.70 |
| 2025-03-04 | 294.74 |
| 2025-03-03 | 296.48 |
| 2025-02-28 | 291.26 |
| 2025-02-27 | 299.96 |
| 2025-02-26 | 292.13 |
| 2025-02-25 | 287.78 |
| 2025-02-24 | 293.87 |
| 2025-02-21 | 324.30 |
| 2025-02-20 | 313.00 |
| 2025-02-19 | 314.74 |
| 2025-02-18 | 320.82 |
| 2025-02-17 | 299.96 |
| 2025-02-14 | 286.91 |
| 2025-02-13 | 287.78 |
| 2025-02-12 | 289.52 |
| 2025-02-11 | 279.96 |
| 2025-02-10 | 280.83 |
| 2025-02-07 | 287.78 |
| 2025-02-06 | 291.26 |
| 2025-02-05 | 292.13 |
| 2025-02-04 | 293.87 |
| 2025-02-03 | 299.09 |
| 2025-01-28 | 293.87 |
| 2025-01-27 | 299.09 |
| 2025-01-24 | 295.61 |
| 2025-01-23 | 297.35 |
| 2025-01-22 | 296.48 |
| 2025-01-21 | 306.91 |
| 2025-01-20 | 310.39 |
| 2025-01-17 | 309.52 |
| 2025-01-16 | 307.78 |
| 2025-01-15 | 295.61 |
| 2025-01-14 | 289.52 |
| 2025-01-13 | 288.65 |
| 2025-01-10 | 293.87 |
| 2025-01-09 | 291.26 |
| 2025-01-08 | 289.52 |
| 2025-01-07 | 287.78 |
| 2025-01-06 | 292.13 |
| 2025-01-03 | 292.13 |
| 2025-01-02 | 291.26 |
| 2024-12-31 | 293.00 |
| 2024-12-30 | 286.04 |
| 2024-12-27 | 286.91 |
| 2024-12-24 | 283.44 |
| 2024-12-23 | 279.96 |
| 2024-12-20 | 283.44 |
| 2024-12-19 | 281.70 |
| 2024-12-18 | 278.22 |
| 2024-12-17 | 279.09 |
| 2024-12-16 | 282.57 |
| 2024-12-13 | 282.57 |
| 2024-12-12 | 283.44 |
| 2024-12-11 | 281.70 |
| 2024-12-10 | 279.96 |
| 2024-12-09 | 278.22 |
| 2024-12-06 | 278.22 |
| 2024-12-05 | 278.22 |
| 2024-12-04 | 279.96 |
| 2024-12-03 | 274.74 |
| 2024-12-02 | 269.52 |
| 2024-11-29 | 268.66 |
| 2024-11-28 | 268.66 |
| 2024-11-27 | 270.39 |
| 2024-11-26 | 267.79 |
| 2024-11-25 | 266.92 |
| 2024-11-22 | 269.52 |
| 2024-11-21 | 272.13 |
| 2024-11-20 | 274.74 |
| 2024-11-19 | 277.35 |
| 2024-11-18 | 273.00 |
| 2024-11-15 | 274.74 |
| 2024-11-14 | 273.87 |
| 2024-11-13 | 276.48 |
| 2024-11-12 | 273.87 |
| 2024-11-11 | 275.61 |
| 2024-11-08 | 276.48 |
| 2024-11-07 | 280.83 |
| 2024-11-06 | 278.22 |
| 2024-11-05 | 279.09 |
| 2024-11-04 | 279.96 |
| 2024-11-01 | 273.87 |
| 2024-10-31 | 271.26 |
| 2024-10-30 | 273.00 |
| 2024-10-29 | 273.00 |
| 2024-10-28 | 273.87 |
| 2024-10-25 | 273.87 |
| 2024-10-24 | 276.48 |
| 2024-10-23 | 278.22 |
| 2024-10-22 | 280.83 |
| 2024-10-21 | 277.35 |
| 2024-10-18 | 278.22 |
| 2024-10-17 | 275.61 |
| 2024-10-16 | 274.74 |
| 2024-10-15 | 278.22 |
| 2024-10-14 | 280.83 |
| 2024-10-10 | 281.70 |
| 2024-10-09 | 273.00 |
| 2024-10-08 | 276.48 |
| 2024-10-07 | 290.39 |
| 2024-10-04 | 280.83 |
| 2024-10-03 | 281.70 |
| 2024-10-02 | 280.83 |
| 2024-09-30 | 271.26 |
| 2024-09-27 | 273.87 |
| 2024-09-26 | 280.83 |
| 2024-09-25 | 284.31 |
| 2024-09-24 | 286.04 |
| 2024-09-23 | 280.83 |
| 2024-09-20 | 286.04 |
| 2024-09-19 | 290.39 |
| 2024-09-17 | 283.44 |
| 2024-09-16 | 281.70 |
| 2024-09-13 | 276.48 |
| 2024-09-12 | 275.61 |
| 2024-09-11 | 277.35 |
| 2024-09-10 | 281.70 |
| 2024-09-09 | 273.00 |
| 2024-09-05 | 282.57 |
| 2024-09-04 | 283.44 |
| 2024-09-03 | 279.09 |
| 2024-09-02 | 279.96 |
| 2024-08-30 | 283.44 |
| 2024-08-29 | 281.70 |
| 2024-08-28 | 282.57 |
| 2024-08-27 | 275.61 |
| 2024-08-26 | 273.87 |
| 2024-08-23 | 273.00 |
| 2024-08-22 | 273.00 |
| 2024-08-21 | 270.39 |
| 2024-08-20 | 273.87 |
| 2024-08-19 | 273.00 |
| 2024-08-16 | 269.52 |
| 2024-08-15 | 273.00 |
| 2024-08-14 | 273.87 |
| 2024-08-13 | 272.13 |
| 2024-08-12 | 265.18 |
| 2024-08-09 | 258.22 |
| 2024-08-08 | 258.42 |
| 2024-08-07 | 259.27 |
| 2024-08-06 | 257.57 |
| 2024-08-05 | 250.78 |
| 2024-08-02 | 253.33 |
| 2024-08-01 | 249.93 |
| 2024-07-31 | 243.98 |
| 2024-07-30 | 239.74 |
| 2024-07-29 | 238.89 |
| 2024-07-26 | 238.89 |
| 2024-07-25 | 232.09 |
| 2024-07-24 | 235.49 |
| 2024-07-23 | 236.34 |
| 2024-07-22 | 234.64 |
| 2024-07-19 | 237.19 |
| 2024-07-18 | 236.34 |
| 2024-07-17 | 237.19 |
| 2024-07-16 | 238.04 |
| 2024-07-15 | 238.89 |
| 2024-07-12 | 237.19 |
| 2024-07-11 | 232.09 |
| 2024-07-10 | 231.24 |
| 2024-07-09 | 229.54 |
| 2024-07-08 | 231.24 |
| 2024-07-05 | 230.39 |
| 2024-07-04 | 229.54 |
| 2024-07-03 | 231.24 |
| 2024-07-02 | 232.94 |
| 2024-06-28 | 232.09 |
| 2024-06-27 | 227.00 |
| 2024-06-26 | 229.54 |
| 2024-06-25 | 228.69 |
| 2024-06-24 | 227.00 |
| 2024-06-21 | 226.15 |
| 2024-06-20 | 229.54 |
| 2024-06-19 | 227.00 |
| 2024-06-18 | 223.60 |
| 2024-06-17 | 223.60 |
| 2024-06-14 | 225.30 |
| 2024-06-13 | 227.00 |
| 2024-06-12 | 222.75 |
| 2024-06-11 | 224.45 |
| 2024-06-07 | 231.24 |
| 2024-06-06 | 225.30 |
| 2024-06-05 | 227.00 |
| 2024-06-04 | 224.45 |
| 2024-06-03 | 229.54 |
| 2024-05-31 | 230.84 |
| 2024-05-30 | 231.63 |
| 2024-05-29 | 232.42 |
| 2024-05-28 | 234.79 |
| 2024-05-27 | 234.00 |
| 2024-05-24 | 231.63 |
| 2024-05-23 | 230.04 |
| 2024-05-22 | 232.42 |
| 2024-05-21 | 229.25 |
| 2024-05-20 | 229.25 |
| 2024-05-17 | 228.46 |
| 2024-05-16 | 227.67 |
| 2024-05-14 | 225.29 |
| 2024-05-13 | 229.25 |
| 2024-05-10 | 226.09 |
| 2024-05-09 | 218.17 |
| 2024-05-08 | 218.17 |
| 2024-05-07 | 217.38 |
| 2024-05-06 | 215.01 |
| 2024-05-03 | 211.05 |
| 2024-05-02 | 209.47 |
| 2024-04-30 | 210.26 |
| 2024-04-29 | 211.05 |
| 2024-04-26 | 211.84 |
| 2024-04-25 | 211.05 |
| 2024-04-24 | 210.26 |
| 2024-04-23 | 207.09 |
| 2024-04-22 | 207.88 |
| 2024-04-19 | 204.72 |
| 2024-04-18 | 204.72 |
| 2024-04-17 | 208.67 |
| 2024-04-16 | 206.30 |
| 2024-04-15 | 208.67 |
| 2024-04-12 | 210.26 |
| 2024-04-11 | 211.84 |
| 2024-04-10 | 211.84 |
| 2024-04-09 | 211.05 |
| 2024-04-08 | 209.47 |
| 2024-04-05 | 208.67 |
| 2024-04-03 | 208.67 |
| 2024-04-02 | 208.67 |
| 2024-03-28 | 206.30 |
| 2024-03-27 | 203.13 |
| 2024-03-26 | 206.30 |
| 2024-03-25 | 207.09 |
| 2024-03-22 | 207.88 |
| 2024-03-21 | 208.67 |
| 2024-03-20 | 208.67 |
| 2024-03-19 | 208.67 |
| 2024-03-18 | 208.67 |
| 2024-03-15 | 212.63 |
| 2024-03-14 | 213.42 |
| 2024-03-13 | 212.63 |
| 2024-03-12 | 215.01 |
| 2024-03-11 | 215.80 |
| 2024-03-08 | 214.21 |
| 2024-03-07 | 215.01 |
| 2024-03-06 | 212.63 |
| 2024-03-05 | 211.84 |
| 2024-03-04 | 214.21 |
| 2024-03-01 | 207.88 |
| 2024-02-29 | 208.67 |
| 2024-02-28 | 213.42 |
| 2024-02-27 | 215.80 |
| 2024-02-26 | 215.80 |
| 2024-02-23 | 230.04 |
| 2024-02-22 | 228.46 |
| 2024-02-21 | 230.84 |
| 2024-02-20 | 229.25 |
| 2024-02-19 | 230.84 |
| 2024-02-16 | 226.09 |
| 2024-02-15 | 223.71 |
| 2024-02-14 | 227.67 |
| 2024-02-09 | 224.50 |
| 2024-02-08 | 226.88 |
| 2024-02-07 | 222.13 |
| 2024-02-06 | 218.96 |
| 2024-02-05 | 218.17 |
| 2024-02-02 | 220.55 |
| 2024-02-01 | 220.55 |
| 2024-01-31 | 219.75 |
| 2024-01-30 | 223.71 |
| 2024-01-29 | 227.67 |
| 2024-01-26 | 229.25 |
| 2024-01-25 | 227.67 |
| 2024-01-24 | 223.71 |
| 2024-01-23 | 218.96 |
| 2024-01-22 | 216.59 |
| 2024-01-19 | 222.13 |
| 2024-01-18 | 227.67 |
| 2024-01-17 | 226.88 |
| 2024-01-16 | 234.79 |
| 2024-01-15 | 232.42 |
| 2024-01-12 | 230.84 |
| 2024-01-11 | 233.21 |
| 2024-01-10 | 230.04 |
| 2024-01-09 | 234.79 |
| 2024-01-08 | 231.63 |
| 2024-01-05 | 234.00 |
| 2024-01-04 | 235.58 |
| 2024-01-03 | 234.00 |
| 2024-01-02 | 232.42 |
| 2023-12-29 | 229.25 |
| 2023-12-28 | 230.04 |
| 2023-12-27 | 227.67 |
| 2023-12-22 | 226.88 |
| 2023-12-21 | 224.50 |
| 2023-12-20 | 224.50 |
| 2023-12-19 | 224.50 |
| 2023-12-18 | 229.25 |
| 2023-12-15 | 230.84 |
| 2023-12-14 | 237.17 |
| 2023-12-13 | 229.25 |
| 2023-12-12 | 224.50 |
| 2023-12-11 | 219.75 |
| 2023-12-08 | 218.17 |
| 2023-12-07 | 219.75 |
| 2023-12-06 | 219.75 |
| 2023-12-05 | 211.84 |
| 2023-12-04 | 215.01 |
| 2023-12-01 | 216.59 |
| 2023-11-30 | 213.42 |
| 2023-11-29 | 214.21 |
| 2023-11-28 | 214.21 |
| 2023-11-27 | 215.80 |
| 2023-11-24 | 217.38 |
| 2023-11-23 | 211.84 |
| 2023-11-22 | 212.63 |
| 2023-11-21 | 210.26 |
| 2023-11-20 | 208.67 |
| 2023-11-17 | 207.09 |
| 2023-11-16 | 211.05 |
| 2023-11-15 | 211.84 |
| 2023-11-14 | 208.67 |
| 2023-11-13 | 207.09 |
| 2023-11-10 | 207.88 |
| 2023-11-09 | 205.51 |
| 2023-11-08 | 200.76 |
| 2023-11-07 | 203.93 |
| 2023-11-06 | 209.47 |
| 2023-11-03 | 211.05 |
| 2023-11-02 | 208.67 |
| 2023-11-01 | 205.51 |
| 2023-10-31 | 203.13 |
| 2023-10-30 | 203.93 |
| 2023-10-27 | 207.09 |
| 2023-10-26 | 207.09 |
| 2023-10-25 | 205.51 |
| 2023-10-24 | 206.30 |
| 2023-10-20 | 211.05 |
| 2023-10-19 | 207.09 |
| 2023-10-18 | 205.51 |
| 2023-10-17 | 208.67 |
| 2023-10-16 | 207.88 |
| 2023-10-13 | 200.76 |
| 2023-10-12 | 205.51 |
| 2023-10-11 | 198.38 |
| 2023-10-10 | 191.26 |
| 2023-10-09 | 189.68 |
| 2023-10-06 | 188.10 |
| 2023-10-05 | 180.18 |
| 2023-10-04 | 180.97 |
| 2023-10-03 | 180.97 |
| 2023-09-29 | 182.56 |
| 2023-09-28 | 182.56 |
| 2023-09-27 | 181.76 |
| 2023-09-26 | 181.76 |
| 2023-09-25 | 183.35 |
| 2023-09-22 | 186.51 |
| 2023-09-21 | 180.97 |
| 2023-09-20 | 177.81 |
| 2023-09-19 | 179.39 |
| 2023-09-18 | 177.81 |
| 2023-09-15 | 184.14 |
| 2023-09-14 | 184.93 |
| 2023-09-13 | 187.30 |
| 2023-09-12 | 188.89 |
| 2023-09-11 | 188.89 |
| 2023-09-07 | 190.47 |
| 2023-09-06 | 189.68 |
| 2023-09-05 | 191.26 |
| 2023-09-04 | 193.64 |
| 2023-08-31 | 195.22 |
| 2023-08-30 | 192.84 |
| 2023-08-29 | 194.43 |
| 2023-08-28 | 191.26 |
| 2023-08-25 | 187.30 |
| 2023-08-24 | 186.51 |
| 2023-08-23 | 184.93 |
| 2023-08-22 | 184.14 |
| 2023-08-21 | 180.18 |
| 2023-08-18 | 191.26 |
| 2023-08-17 | 196.01 |
| 2023-08-16 | 196.19 |
| 2023-08-15 | 195.42 |
| 2023-08-14 | 196.96 |
| 2023-08-11 | 197.74 |
| 2023-08-10 | 198.51 |
| 2023-08-09 | 200.82 |
| 2023-08-08 | 199.28 |
| 2023-08-07 | 195.42 |
| 2023-08-04 | 202.36 |
| 2023-08-03 | 207.76 |
| 2023-08-02 | 206.22 |
| 2023-08-01 | 207.76 |
| 2023-07-31 | 206.99 |
| 2023-07-28 | 209.31 |
| 2023-07-27 | 210.85 |
| 2023-07-26 | 211.62 |
| 2023-07-25 | 210.85 |
| 2023-07-24 | 208.53 |
| 2023-07-21 | 210.85 |
| 2023-07-20 | 210.85 |
| 2023-07-19 | 212.39 |
| 2023-07-18 | 210.85 |
| 2023-07-14 | 211.62 |
| 2023-07-13 | 210.08 |
| 2023-07-12 | 209.31 |
| 2023-07-11 | 207.76 |
| 2023-07-10 | 206.22 |
| 2023-07-07 | 205.45 |
| 2023-07-06 | 205.45 |
| 2023-07-05 | 206.22 |
| 2023-07-04 | 211.62 |
| 2023-07-03 | 214.70 |
| 2023-06-30 | 213.16 |
| 2023-06-29 | 209.31 |
| 2023-06-28 | 210.85 |
| 2023-06-27 | 206.99 |
| 2023-06-26 | 200.05 |
| 2023-06-23 | 196.96 |
| 2023-06-21 | 196.96 |
| 2023-06-20 | 195.42 |
| 2023-06-19 | 193.88 |
| 2023-06-16 | 188.48 |
| 2023-06-15 | 190.02 |
| 2023-06-14 | 191.56 |
| 2023-06-13 | 194.65 |
| 2023-06-12 | 193.88 |
| 2023-06-09 | 193.88 |
| 2023-06-08 | 193.88 |
| 2023-06-07 | 195.42 |
| 2023-06-06 | 196.19 |
| 2023-06-05 | 196.19 |
| 2023-06-02 | 187.71 |
| 2023-06-01 | 184.25 |
| 2023-05-31 | 186.40 |
| 2023-05-30 | 187.83 |
| 2023-05-29 | 186.40 |
| 2023-05-25 | 185.68 |
| 2023-05-24 | 190.70 |
| 2023-05-23 | 191.41 |
| 2023-05-22 | 192.13 |
| 2023-05-19 | 193.56 |
| 2023-05-18 | 192.84 |
| 2023-05-17 | 192.13 |
| 2023-05-16 | 194.99 |
| 2023-05-15 | 194.99 |
| 2023-05-12 | 193.56 |
| 2023-05-11 | 194.28 |
| 2023-05-10 | 194.99 |
| 2023-05-09 | 195.71 |
| 2023-05-08 | 197.14 |
| 2023-05-05 | 195.71 |
| 2023-05-04 | 194.28 |
| 2023-05-03 | 193.56 |
| 2023-05-02 | 193.56 |
| 2023-04-28 | 192.84 |
| 2023-04-27 | 192.84 |
| 2023-04-26 | 188.55 |
| 2023-04-25 | 189.98 |
| 2023-04-24 | 188.55 |
| 2023-04-21 | 188.55 |
| 2023-04-20 | 187.83 |
| 2023-04-19 | 187.12 |
| 2023-04-18 | 190.70 |
| 2023-04-17 | 194.28 |
| 2023-04-14 | 192.84 |
| 2023-04-13 | 191.41 |
| 2023-04-12 | 189.26 |
| 2023-04-11 | 187.83 |
| 2023-04-06 | 186.40 |
| 2023-04-04 | 184.97 |
| 2023-04-03 | 186.40 |
| 2023-03-31 | 180.67 |
| 2023-03-30 | 179.96 |
| 2023-03-29 | 180.67 |
| 2023-03-28 | 179.96 |
| 2023-03-27 | 178.52 |
| 2023-03-24 | 182.10 |
| 2023-03-23 | 182.82 |
| 2023-03-22 | 179.96 |
| 2023-03-21 | 179.24 |
| 2023-03-20 | 179.96 |
| 2023-03-17 | 181.39 |
| 2023-03-16 | 179.96 |
| 2023-03-15 | 181.39 |
| 2023-03-14 | 181.39 |
| 2023-03-13 | 186.40 |
| 2023-03-10 | 178.52 |
| 2023-03-09 | 183.54 |
| 2023-03-08 | 187.12 |
| 2023-03-07 | 185.68 |
| 2023-03-06 | 187.83 |
| 2023-03-03 | 183.54 |
| 2023-03-02 | 182.82 |
| 2023-03-01 | 182.82 |
| 2023-02-28 | 179.24 |
| 2023-02-27 | 177.81 |
| 2023-02-24 | 179.24 |
| 2023-02-23 | 178.52 |
| 2023-02-22 | 177.09 |
| 2023-02-21 | 179.24 |
| 2023-02-20 | 181.39 |
| 2023-02-17 | 177.09 |
| 2023-02-16 | 178.52 |
| 2023-02-15 | 175.66 |
| 2023-02-14 | 179.96 |
| 2023-02-13 | 181.39 |
| 2023-02-10 | 182.10 |
| 2023-02-09 | 179.96 |
| 2023-02-08 | 181.39 |
| 2023-02-07 | 179.24 |
| 2023-02-06 | 181.39 |
| 2023-02-03 | 184.25 |
| 2023-02-02 | 182.82 |
| 2023-02-01 | 180.67 |
| 2023-01-31 | 175.66 |
| 2023-01-30 | 177.81 |
| 2023-01-27 | 178.52 |
| 2023-01-26 | 180.67 |
| 2023-01-20 | 176.38 |
| 2023-01-19 | 171.36 |
| 2023-01-18 | 168.50 |
| 2023-01-17 | 165.64 |
| 2023-01-16 | 170.65 |
| 2023-01-13 | 167.07 |
| 2023-01-12 | 164.92 |
| 2023-01-11 | 160.62 |
| 2023-01-10 | 159.19 |
| 2023-01-09 | 159.91 |
| 2023-01-06 | 159.91 |
| 2023-01-05 | 158.48 |
| 2023-01-04 | 163.49 |
| 2023-01-03 | 158.48 |
| 2022-12-30 | 152.03 |
| 2022-12-29 | 151.32 |
| 2022-12-28 | 152.75 |
| 2022-12-23 | 151.32 |
| 2022-12-22 | 149.17 |
| 2022-12-21 | 148.45 |
| 2022-12-20 | 147.02 |
| 2022-12-19 | 146.30 |
| 2022-12-16 | 153.46 |
| 2022-12-15 | 151.32 |
| 2022-12-14 | 150.60 |
| 2022-12-13 | 153.46 |
| 2022-12-12 | 153.46 |
| 2022-12-09 | 154.90 |
| 2022-12-08 | 151.32 |
| 2022-12-07 | 149.17 |
| 2022-12-06 | 152.03 |
| 2022-12-05 | 146.30 |
| 2022-12-02 | 142.01 |
| 2022-12-01 | 144.16 |
| 2022-11-30 | 143.44 |
| 2022-11-29 | 142.72 |
| 2022-11-28 | 141.29 |
| 2022-11-25 | 145.59 |
| 2022-11-24 | 139.86 |
| 2022-11-23 | 135.56 |
| 2022-11-22 | 136.28 |
| 2022-11-21 | 134.85 |
| 2022-11-18 | 134.85 |
| 2022-11-17 | 134.85 |
| 2022-11-16 | 136.28 |
| 2022-11-15 | 134.13 |
| 2022-11-14 | 130.55 |
| 2022-11-11 | 131.27 |
| 2022-11-10 | 121.96 |
| 2022-11-09 | 124.11 |
| 2022-11-08 | 123.39 |
| 2022-11-07 | 125.54 |
| 2022-11-04 | 121.24 |
| 2022-11-03 | 116.23 |
| 2022-11-02 | 124.11 |
| 2022-11-01 | 119.81 |
| 2022-10-31 | 114.80 |
| 2022-10-28 | 125.54 |
| 2022-10-27 | 131.98 |
| 2022-10-26 | 130.55 |
| 2022-10-25 | 127.69 |
| 2022-10-24 | 129.12 |
| 2022-10-21 | 138.43 |
| 2022-10-20 | 136.28 |
| 2022-10-19 | 139.86 |
| 2022-10-18 | 141.29 |
| 2022-10-17 | 136.28 |
| 2022-10-14 | 136.28 |
| 2022-10-13 | 138.43 |
| 2022-10-12 | 139.86 |
| 2022-10-11 | 142.72 |
| 2022-10-10 | 144.87 |
| 2022-10-07 | 154.90 |
| 2022-10-06 | 156.33 |
| 2022-10-05 | 159.91 |
| 2022-10-03 | 152.75 |
| 2022-09-30 | 154.18 |
| 2022-09-29 | 157.04 |
| 2022-09-28 | 159.19 |
| 2022-09-27 | 164.92 |
| 2022-09-26 | 167.07 |
| 2022-09-23 | 171.36 |
| 2022-09-22 | 172.08 |
| 2022-09-21 | 172.08 |
| 2022-09-20 | 175.66 |
| 2022-09-19 | 177.09 |
| 2022-09-16 | 179.96 |
| 2022-09-15 | 180.67 |
| 2022-09-14 | 179.24 |
| 2022-09-13 | 181.39 |
| 2022-09-09 | 176.38 |
| 2022-09-08 | 174.94 |
| 2022-09-07 | 176.38 |
| 2022-09-06 | 177.81 |
| 2022-09-05 | 180.67 |
| 2022-09-02 | 179.96 |
| 2022-09-01 | 176.38 |
| 2022-08-31 | 181.39 |
| 2022-08-30 | 182.82 |
| 2022-08-29 | 182.82 |
| 2022-08-26 | 184.25 |
| 2022-08-25 | 187.12 |
| 2022-08-24 | 186.72 |
| 2022-08-23 | 187.41 |
| 2022-08-22 | 188.11 |
| 2022-08-19 | 188.81 |
| 2022-08-18 | 187.41 |
| 2022-08-17 | 188.81 |
| 2022-08-16 | 190.21 |
| 2022-08-15 | 190.21 |
| 2022-08-12 | 193.01 |
| 2022-08-11 | 191.61 |
| 2022-08-10 | 189.51 |
| 2022-08-09 | 192.31 |
| 2022-08-08 | 191.61 |
| 2022-08-05 | 190.91 |
| 2022-08-04 | 189.51 |
| 2022-08-03 | 188.11 |
| 2022-08-02 | 186.72 |
| 2022-08-01 | 190.91 |
| 2022-07-29 | 193.71 |
| 2022-07-28 | 195.11 |
| 2022-07-27 | 196.51 |
| 2022-07-26 | 198.60 |
| 2022-07-25 | 196.51 |
| 2022-07-22 | 200.00 |
| 2022-07-21 | 200.70 |
| 2022-07-20 | 198.60 |
| 2022-07-19 | 198.60 |
| 2022-07-18 | 197.90 |
| 2022-07-15 | 193.71 |
| 2022-07-14 | 196.51 |
| 2022-07-13 | 200.70 |
| 2022-07-12 | 200.00 |
| 2022-07-11 | 195.11 |
| 2022-07-08 | 195.11 |
| 2022-07-07 | 193.01 |
| 2022-07-06 | 195.11 |
| 2022-07-05 | 195.11 |
| 2022-07-04 | 192.31 |
| 2022-06-30 | 190.21 |
| 2022-06-29 | 191.61 |
| 2022-06-28 | 190.21 |
| 2022-06-27 | 190.21 |
| 2022-06-24 | 190.91 |
| 2022-06-23 | 188.81 |
| 2022-06-22 | 188.11 |
| 2022-06-21 | 188.11 |
| 2022-06-20 | 189.51 |
| 2022-06-17 | 186.02 |
| 2022-06-16 | 189.51 |
| 2022-06-15 | 194.41 |
| 2022-06-14 | 192.31 |
| 2022-06-13 | 193.01 |
| 2022-06-10 | 194.41 |
| 2022-06-09 | 195.11 |
| 2022-06-08 | 195.11 |
| 2022-06-07 | 197.90 |
| 2022-06-06 | 198.60 |
| 2022-06-02 | 201.40 |
| 2022-06-01 | 198.60 |
| 2022-05-31 | 199.30 |
| 2022-05-30 | 196.51 |
| 2022-05-27 | 196.51 |
| 2022-05-26 | 197.90 |
| 2022-05-25 | 200.70 |
| 2022-05-24 | 197.90 |
| 2022-05-23 | 198.60 |
| 2022-05-20 | 195.81 |
| 2022-05-19 | 197.20 |
| 2022-05-18 | 199.30 |
| 2022-05-17 | 197.20 |
| 2022-05-16 | 178.76 |
| 2022-05-13 | 173.23 |
| 2022-05-12 | 172.62 |
| 2022-05-11 | 174.46 |
| 2022-05-10 | 175.69 |
| 2022-05-06 | 176.92 |
| 2022-05-05 | 177.53 |
| 2022-05-04 | 176.30 |
| 2022-05-03 | 176.30 |
| 2022-04-29 | 174.46 |
| 2022-04-28 | 174.46 |
| 2022-04-27 | 174.46 |
| 2022-04-26 | 175.69 |
| 2022-04-25 | 175.07 |
| 2022-04-22 | 176.30 |
| 2022-04-21 | 176.30 |
| 2022-04-20 | 176.92 |
| 2022-04-19 | 177.53 |
| 2022-04-14 | 175.07 |
| 2022-04-13 | 175.07 |
| 2022-04-12 | 173.85 |
| 2022-04-11 | 173.85 |
| 2022-04-08 | 175.07 |
| 2022-04-07 | 175.07 |
| 2022-04-06 | 172.62 |
| 2022-04-04 | 172.00 |
| 2022-04-01 | 172.00 |
| 2022-03-31 | 171.39 |
| 2022-03-30 | 173.23 |
| 2022-03-29 | 173.85 |
| 2022-03-28 | 173.23 |
| 2022-03-25 | 172.62 |
| 2022-03-24 | 172.62 |
| 2022-03-23 | 171.39 |
| 2022-03-22 | 172.00 |
| 2022-03-21 | 170.78 |
| 2022-03-18 | 167.09 |
| 2022-03-17 | 167.09 |
| 2022-03-16 | 161.57 |
| 2022-03-15 | 153.58 |
| 2022-03-14 | 159.72 |
| 2022-03-11 | 165.25 |
| 2022-03-10 | 167.71 |
| 2022-03-09 | 162.79 |
| 2022-03-08 | 165.25 |
| 2022-03-07 | 164.64 |
| 2022-03-04 | 166.48 |
| 2022-03-03 | 168.93 |
| 2022-03-02 | 168.32 |
| 2022-03-01 | 169.55 |
| 2022-02-28 | 167.71 |
| 2022-02-25 | 167.71 |
| 2022-02-24 | 152.97 |
| 2022-02-23 | 157.27 |
| 2022-02-22 | 157.88 |
| 2022-02-21 | 159.72 |
| 2022-02-18 | 157.88 |
| 2022-02-17 | 157.27 |
| 2022-02-16 | 156.04 |
| 2022-02-15 | 156.65 |
| 2022-02-14 | 156.65 |
| 2022-02-11 | 159.72 |
| 2022-02-10 | 159.72 |
| 2022-02-09 | 156.65 |
| 2022-02-08 | 153.58 |
| 2022-02-07 | 154.81 |
| 2022-02-04 | 154.20 |
| 2022-01-31 | 151.74 |
| 2022-01-28 | 151.13 |
| 2022-01-27 | 153.58 |
| 2022-01-26 | 153.58 |
| 2022-01-25 | 151.13 |
| 2022-01-24 | 152.97 |
| 2022-01-21 | 149.29 |
| 2022-01-20 | 148.06 |
| 2022-01-19 | 148.06 |
| 2022-01-18 | 148.06 |
| 2022-01-17 | 148.06 |
| 2022-01-14 | 147.44 |
| 2022-01-13 | 147.44 |
| 2022-01-12 | 146.83 |
| 2022-01-11 | 146.22 |
| 2022-01-10 | 147.44 |
| 2022-01-07 | 146.83 |
| 2022-01-06 | 146.22 |
| 2022-01-05 | 147.44 |
| 2022-01-04 | 147.44 |
| 2022-01-03 | 143.76 |
| 2021-12-31 | 142.53 |
| 2021-12-30 | 144.37 |
| 2021-12-29 | 144.37 |
| 2021-12-28 | 142.53 |
| 2021-12-24 | 141.92 |
| 2021-12-23 | 140.08 |
| 2021-12-22 | 140.08 |
| 2021-12-21 | 138.85 |
| 2021-12-20 | 140.69 |
| 2021-12-17 | 140.69 |
| 2021-12-16 | 141.30 |
| 2021-12-15 | 141.92 |
| 2021-12-14 | 142.53 |
| 2021-12-13 | 143.15 |
| 2021-12-10 | 144.99 |
| 2021-12-09 | 144.99 |
| 2021-12-08 | 143.15 |
| 2021-12-07 | 143.15 |
| 2021-12-06 | 143.15 |
| 2021-12-03 | 144.37 |
| 2021-12-02 | 143.15 |
| 2021-12-01 | 143.15 |
| 2021-11-30 | 141.92 |
| 2021-11-29 | 144.99 |
| 2021-11-26 | 145.60 |
| 2021-11-25 | 147.44 |
| 2021-11-24 | 148.06 |
| 2021-11-23 | 146.83 |
| 2021-11-22 | 147.44 |
| 2021-11-19 | 148.67 |
| 2021-11-18 | 148.67 |
| 2021-11-17 | 148.67 |
| 2021-11-16 | 151.13 |
| 2021-11-15 | 146.83 |
| 2021-11-12 | 147.44 |
| 2021-11-11 | 147.44 |
| 2021-11-10 | 147.44 |
| 2021-11-09 | 146.22 |
| 2021-11-08 | 146.22 |
| 2021-11-05 | 145.60 |
| 2021-11-04 | 146.83 |
| 2021-11-03 | 146.83 |
| 2021-11-02 | 146.83 |
| 2021-11-01 | 147.44 |
| 2021-10-29 | 146.22 |
| 2021-10-28 | 145.60 |
| 2021-10-27 | 145.60 |
| 2021-10-26 | 147.44 |
| 2021-10-25 | 147.44 |
| 2021-10-22 | 146.22 |
| 2021-10-21 | 146.22 |
| 2021-10-20 | 146.22 |
| 2021-10-19 | 146.83 |
| 2021-10-18 | 144.99 |
| 2021-10-15 | 146.22 |
| 2021-10-12 | 145.60 |
| 2021-10-11 | 146.83 |
| 2021-10-08 | 146.83 |
| 2021-10-07 | 144.99 |
| 2021-10-06 | 144.37 |
| 2021-10-05 | 143.76 |
| 2021-10-04 | 146.22 |
| 2021-09-30 | 145.60 |
| 2021-09-29 | 143.15 |
| 2021-09-28 | 144.37 |
| 2021-09-27 | 144.99 |
| 2021-09-24 | 145.60 |
| 2021-09-23 | 146.83 |
| 2021-09-21 | 142.53 |
| 2021-09-20 | 143.15 |
| 2021-09-17 | 146.22 |
| 2021-09-16 | 146.22 |
| 2021-09-15 | 149.29 |
| 2021-09-14 | 150.51 |
| 2021-09-13 | 152.36 |
| 2021-09-10 | 152.36 |
| 2021-09-09 | 151.74 |
| 2021-09-08 | 153.58 |
| 2021-09-07 | 154.20 |
| 2021-09-06 | 152.97 |
| 2021-09-03 | 151.13 |
| 2021-09-02 | 151.74 |
| 2021-09-01 | 151.13 |
| 2021-08-31 | 149.29 |
| 2021-08-30 | 148.67 |
| 2021-08-27 | 146.83 |
| 2021-08-26 | 147.44 |
| 2021-08-25 | 148.06 |
| 2021-08-24 | 147.44 |
| 2021-08-23 | 149.29 |
| 2021-08-20 | 147.44 |
| 2021-08-19 | 149.90 |
| 2021-08-18 | 147.84 |
| 2021-08-17 | 147.84 |
| 2021-08-16 | 149.04 |
| 2021-08-13 | 148.44 |
| 2021-08-12 | 147.84 |
| 2021-08-11 | 148.44 |
| 2021-08-10 | 149.04 |
| 2021-08-09 | 150.24 |
| 2021-08-06 | 152.04 |
| 2021-08-05 | 150.84 |
| 2021-08-04 | 150.84 |
| 2021-08-03 | 149.64 |
| 2021-08-02 | 149.64 |
| 2021-07-30 | 144.24 |
| 2021-07-29 | 148.44 |
| 2021-07-28 | 145.44 |
| 2021-07-27 | 147.84 |
| 2021-07-26 | 152.04 |
| 2021-07-23 | 147.84 |
| 2021-07-22 | 147.84 |
| 2021-07-21 | 146.04 |
| 2021-07-20 | 144.84 |
| 2021-07-19 | 143.04 |
| 2021-07-16 | 144.84 |
| 2021-07-15 | 143.04 |
| 2021-07-14 | 142.44 |
| 2021-07-13 | 141.24 |
| 2021-07-12 | 143.04 |
| 2021-07-09 | 143.04 |
| 2021-07-08 | 143.64 |
| 2021-07-07 | 145.44 |
| 2021-07-06 | 144.24 |
| 2021-07-05 | 146.04 |
| 2021-07-02 | 145.44 |
| 2021-06-30 | 144.24 |
| 2021-06-29 | 145.44 |
| 2021-06-28 | 146.64 |
| 2021-06-25 | 147.24 |
| 2021-06-24 | 146.04 |
| 2021-06-23 | 146.64 |
| 2021-06-22 | 145.44 |
| 2021-06-21 | 144.84 |
| 2021-06-18 | 144.24 |
| 2021-06-17 | 146.04 |
| 2021-06-16 | 146.64 |
| 2021-06-15 | 149.04 |
| 2021-06-11 | 149.64 |
| 2021-06-10 | 149.04 |
| 2021-06-09 | 148.44 |
| 2021-06-08 | 150.84 |
| 2021-06-07 | 152.04 |
| 2021-06-04 | 149.64 |
| 2021-06-03 | 150.84 |
| 2021-06-02 | 152.04 |
| 2021-06-01 | 153.24 |
| 2021-05-31 | 153.84 |
| 2021-05-28 | 157.44 |
| 2021-05-27 | 156.24 |
| 2021-05-26 | 153.24 |
| 2021-05-25 | 156.24 |
| 2021-05-24 | 158.04 |
| 2021-05-21 | 159.84 |
| 2021-05-20 | 162.24 |
| 2021-05-18 | 162.84 |
| 2021-05-17 | 158.64 |
| 2021-05-14 | 159.24 |
| 2021-05-13 | 162.84 |
| 2021-05-12 | 164.64 |
| 2021-05-11 | 162.84 |
| 2021-05-10 | 165.24 |
| 2021-05-07 | 162.39 |
| 2021-05-06 | 164.67 |
| 2021-05-05 | 161.82 |
| 2021-05-04 | 160.10 |
| 2021-05-03 | 158.96 |
| 2021-04-30 | 156.68 |
| 2021-04-29 | 159.53 |
| 2021-04-28 | 157.82 |
| 2021-04-27 | 161.25 |
| 2021-04-26 | 160.10 |
| 2021-04-23 | 158.96 |
| 2021-04-22 | 160.68 |
| 2021-04-21 | 161.25 |
| 2021-04-20 | 161.25 |
| 2021-04-19 | 161.25 |
| 2021-04-16 | 158.39 |
| 2021-04-15 | 157.25 |
| 2021-04-14 | 158.39 |
| 2021-04-13 | 154.40 |
| 2021-04-12 | 156.11 |
| 2021-04-09 | 155.54 |
| 2021-04-08 | 152.12 |
| 2021-04-07 | 151.55 |
| 2021-04-01 | 151.55 |
| 2021-03-31 | 149.84 |
| 2021-03-30 | 155.54 |
| 2021-03-29 | 150.98 |
| 2021-03-26 | 150.98 |
| 2021-03-25 | 146.99 |
| 2021-03-24 | 149.27 |
| 2021-03-23 | 150.98 |
| 2021-03-22 | 152.12 |
| 2021-03-19 | 152.69 |
| 2021-03-18 | 157.25 |
| 2021-03-17 | 154.97 |
| 2021-03-16 | 152.12 |
| 2021-03-15 | 152.69 |
| 2021-03-12 | 154.97 |
| 2021-03-11 | 153.83 |
| 2021-03-10 | 156.11 |
| 2021-03-09 | 153.26 |
| 2021-03-08 | 152.69 |
| 2021-03-05 | 154.97 |
| 2021-03-04 | 155.54 |
| 2021-03-03 | 157.82 |
| 2021-03-02 | 156.11 |
| 2021-03-01 | 158.96 |
| 2021-02-26 | 153.83 |
| 2021-02-25 | 160.10 |
| 2021-02-24 | 156.68 |
| 2021-02-23 | 159.53 |
| 2021-02-22 | 158.96 |
| 2021-02-19 | 160.10 |
| 2021-02-18 | 159.53 |
| 2021-02-17 | 158.39 |
| 2021-02-16 | 157.82 |
| 2021-02-11 | 161.25 |
| 2021-02-10 | 162.96 |
| 2021-02-09 | 149.84 |
| 2021-02-08 | 149.27 |
| 2021-02-05 | 152.12 |
| 2021-02-04 | 151.55 |
| 2021-02-03 | 154.40 |
| 2021-02-02 | 156.11 |
| 2021-02-01 | 157.82 |
| 2021-01-29 | 146.42 |
| 2021-01-28 | 152.69 |
| 2021-01-27 | 150.98 |
| 2021-01-26 | 145.84 |
| 2021-01-25 | 148.13 |
| 2021-01-22 | 149.84 |
| 2021-01-21 | 148.70 |
| 2021-01-20 | 152.69 |
| 2021-01-19 | 152.69 |
| 2021-01-18 | 153.26 |
| 2021-01-15 | 153.26 |
| 2021-01-14 | 154.40 |
| 2021-01-13 | 157.82 |
| 2021-01-12 | 158.96 |
| 2021-01-11 | 154.97 |
| 2021-01-08 | 156.68 |
| 2021-01-07 | 159.53 |
| 2021-01-06 | 160.68 |
| 2021-01-05 | 165.24 |
| 2021-01-04 | 162.39 |
| 2020-12-31 | 166.38 |
| 2020-12-30 | 165.24 |
| 2020-12-29 | 165.81 |
| 2020-12-28 | 165.24 |
| 2020-12-24 | 167.52 |
| 2020-12-23 | 167.52 |
| 2020-12-22 | 166.38 |
| 2020-12-21 | 169.80 |
| 2020-12-18 | 172.65 |
| 2020-12-17 | 173.22 |
| 2020-12-16 | 172.08 |
| 2020-12-15 | 174.37 |
| 2020-12-14 | 174.94 |
| 2020-12-11 | 173.79 |
| 2020-12-10 | 170.37 |
| 2020-12-09 | 173.22 |
| 2020-12-08 | 171.51 |
| 2020-12-07 | 170.37 |
| 2020-12-04 | 168.09 |
| 2020-12-03 | 170.37 |
| 2020-12-02 | 170.94 |
| 2020-12-01 | 167.52 |
| 2020-11-30 | 168.66 |
| 2020-11-27 | 166.38 |
| 2020-11-26 | 169.80 |
| 2020-11-25 | 170.37 |
| 2020-11-24 | 172.08 |
| 2020-11-23 | 168.09 |
| 2020-11-20 | 171.51 |
| 2020-11-19 | 170.94 |
| 2020-11-18 | 169.80 |
| 2020-11-17 | 170.37 |
| 2020-11-16 | 170.94 |
| 2020-11-13 | 170.94 |
| 2020-11-12 | 173.79 |
| 2020-11-11 | 176.08 |
| 2020-11-10 | 169.23 |
| 2020-11-09 | 165.81 |
| 2020-11-06 | 168.09 |
| 2020-11-05 | 171.51 |
| 2020-11-04 | 168.66 |
| 2020-11-03 | 170.37 |
| 2020-11-02 | 166.38 |
| 2020-10-30 | 165.81 |
| 2020-10-29 | 173.79 |
| 2020-10-28 | 174.37 |
| 2020-10-27 | 176.65 |
| 2020-10-23 | 176.65 |
| 2020-10-22 | 176.65 |
| 2020-10-21 | 181.78 |
| 2020-10-20 | 186.91 |
| 2020-10-19 | 181.21 |
| 2020-10-16 | 183.49 |
| 2020-10-15 | 170.94 |
| 2020-10-14 | 176.65 |
| 2020-10-12 | 167.52 |
| 2020-10-09 | 162.39 |
| 2020-10-08 | 162.39 |
| 2020-10-07 | 162.39 |
| 2020-10-06 | 163.53 |
| 2020-10-05 | 165.24 |
| 2020-09-30 | 163.53 |
| 2020-09-29 | 161.25 |
| 2020-09-28 | 162.96 |
| 2020-09-25 | 165.81 |
| 2020-09-24 | 164.67 |
| 2020-09-23 | 171.51 |
| 2020-09-22 | 173.22 |
| 2020-09-21 | 170.37 |
| 2020-09-18 | 168.66 |
| 2020-09-17 | 168.09 |
| 2020-09-16 | 170.94 |
| 2020-09-15 | 179.50 |
| 2020-09-14 | 180.07 |
| 2020-09-11 | 174.94 |
| 2020-09-10 | 176.65 |
| 2020-09-09 | 162.39 |
| 2020-09-08 | 158.39 |
| 2020-09-07 | 158.39 |
| 2020-09-04 | 157.82 |
| 2020-09-03 | 160.68 |
| 2020-09-02 | 163.30 |
| 2020-09-01 | 161.15 |
| 2020-08-31 | 161.15 |
| 2020-08-28 | 161.15 |
| 2020-08-27 | 161.68 |
| 2020-08-26 | 163.83 |
| 2020-08-25 | 164.91 |
| 2020-08-24 | 162.22 |
| 2020-08-21 | 162.76 |
| 2020-08-20 | 162.22 |
| 2020-08-19 | 163.30 |
| 2020-08-18 | 163.83 |
| 2020-08-17 | 162.76 |
| 2020-08-14 | 164.37 |
| 2020-08-13 | 162.76 |
| 2020-08-12 | 160.07 |
| 2020-08-11 | 161.15 |
| 2020-08-10 | 167.06 |
| 2020-08-07 | 163.30 |
| 2020-08-06 | 141.27 |
| 2020-08-05 | 140.73 |
| 2020-08-04 | 136.43 |
| 2020-08-03 | 134.82 |
| 2020-07-31 | 134.82 |
| 2020-07-30 | 135.36 |
| 2020-07-29 | 134.82 |
| 2020-07-28 | 136.97 |
| 2020-07-27 | 136.43 |
| 2020-07-24 | 134.28 |
| 2020-07-23 | 135.89 |
| 2020-07-22 | 137.50 |
| 2020-07-21 | 139.12 |
| 2020-07-20 | 134.28 |
| 2020-07-17 | 136.97 |
| 2020-07-16 | 135.36 |
| 2020-07-15 | 135.36 |
| 2020-07-14 | 134.82 |
| 2020-07-13 | 136.97 |
| 2020-07-10 | 135.89 |
| 2020-07-09 | 134.82 |
| 2020-07-08 | 137.50 |
| 2020-07-07 | 138.04 |
| 2020-07-06 | 139.65 |
| 2020-07-03 | 139.12 |
| 2020-07-02 | 138.58 |
| 2020-06-30 | 137.50 |
| 2020-06-29 | 137.50 |
| 2020-06-26 | 138.58 |
| 2020-06-24 | 143.42 |
| 2020-06-23 | 142.34 |
| 2020-06-22 | 138.04 |
| 2020-06-19 | 139.12 |
| 2020-06-18 | 140.73 |
| 2020-06-17 | 137.50 |
| 2020-06-16 | 140.73 |
| 2020-06-15 | 136.43 |
| 2020-06-12 | 140.19 |
| 2020-06-11 | 140.73 |
| 2020-06-10 | 139.65 |
| 2020-06-09 | 141.80 |
| 2020-06-08 | 139.65 |
| 2020-06-05 | 138.04 |
| 2020-06-04 | 142.88 |
| 2020-06-03 | 138.58 |
| 2020-06-02 | 135.36 |
| 2020-06-01 | 132.67 |
| 2020-05-29 | 128.37 |
| 2020-05-28 | 127.83 |
| 2020-05-27 | 131.59 |
| 2020-05-26 | 129.98 |
| 2020-05-25 | 128.37 |
| 2020-05-22 | 127.30 |
| 2020-05-21 | 135.89 |
| 2020-05-20 | 140.19 |
| 2020-05-19 | 139.65 |
| 2020-05-18 | 140.73 |
| 2020-05-15 | 138.04 |
| 2020-05-14 | 139.12 |
| 2020-05-13 | 142.88 |
| 2020-05-12 | 142.88 |
| 2020-05-11 | 143.95 |
| 2020-05-08 | 143.44 |
| 2020-05-07 | 142.93 |
| 2020-05-06 | 142.42 |
| 2020-05-05 | 140.37 |
| 2020-05-04 | 140.37 |
| 2020-04-29 | 142.93 |
| 2020-04-28 | 142.42 |
| 2020-04-27 | 140.37 |
| 2020-04-24 | 137.82 |
| 2020-04-23 | 141.40 |
| 2020-04-22 | 140.37 |
| 2020-04-21 | 136.79 |
| 2020-04-20 | 139.86 |
| 2020-04-17 | 140.37 |
| 2020-04-16 | 137.30 |
| 2020-04-15 | 134.24 |
| 2020-04-14 | 136.28 |
| 2020-04-09 | 131.68 |
| 2020-04-08 | 131.68 |
| 2020-04-07 | 130.66 |
| 2020-04-06 | 130.14 |
| 2020-04-03 | 125.03 |
| 2020-04-02 | 118.89 |
| 2020-04-01 | 115.82 |
| 2020-03-31 | 118.38 |
| 2020-03-30 | 113.78 |
| 2020-03-27 | 116.34 |
| 2020-03-26 | 113.27 |
| 2020-03-25 | 111.22 |
| 2020-03-24 | 107.13 |
| 2020-03-23 | 100.48 |
| 2020-03-20 | 105.60 |
| 2020-03-19 | 104.57 |
| 2020-03-18 | 118.89 |
| 2020-03-17 | 123.50 |
| 2020-03-16 | 125.03 |
| 2020-03-13 | 130.66 |
| 2020-03-12 | 133.72 |
| 2020-03-11 | 138.33 |
| 2020-03-10 | 138.84 |
| 2020-03-09 | 137.82 |
| 2020-03-06 | 141.40 |
| 2020-03-05 | 140.37 |
| 2020-03-04 | 137.82 |
| 2020-03-03 | 138.33 |
| 2020-03-02 | 138.84 |
| 2020-02-28 | 139.86 |
| 2020-02-27 | 144.46 |
| 2020-02-26 | 144.46 |
| 2020-02-25 | 144.46 |
| 2020-02-24 | 146.51 |
| 2020-02-21 | 146.51 |
| 2020-02-20 | 145.49 |
| 2020-02-19 | 145.49 |
| 2020-02-18 | 144.98 |
| 2020-02-17 | 144.46 |
| 2020-02-14 | 144.98 |
| 2020-02-13 | 145.49 |
| 2020-02-12 | 144.98 |
| 2020-02-11 | 143.95 |
| 2020-02-10 | 142.42 |
| 2020-02-07 | 141.91 |
| 2020-02-06 | 139.35 |
| 2020-02-05 | 136.28 |
| 2020-02-04 | 134.75 |
| 2020-02-03 | 134.75 |
| 2020-01-31 | 134.75 |
| 2020-01-30 | 137.30 |
| 2020-01-29 | 136.28 |
| 2020-01-24 | 141.40 |
| 2020-01-23 | 140.88 |
| 2020-01-22 | 142.93 |
| 2020-01-21 | 141.40 |
| 2020-01-20 | 143.44 |
| 2020-01-17 | 142.93 |
| 2020-01-16 | 143.44 |
| 2020-01-15 | 142.93 |
| 2020-01-14 | 142.42 |
| 2020-01-13 | 140.88 |
| 2020-01-10 | 142.42 |
| 2020-01-09 | 141.40 |
| 2020-01-08 | 139.35 |
| 2020-01-07 | 138.84 |
| 2020-01-06 | 138.33 |
| 2020-01-03 | 136.79 |
| 2020-01-02 | 135.77 |
| 2019-12-31 | 135.77 |
| 2019-12-30 | 138.33 |
| 2019-12-27 | 141.40 |
| 2019-12-24 | 140.88 |
| 2019-12-23 | 139.86 |
| 2019-12-20 | 137.30 |
| 2019-12-19 | 138.33 |
| 2019-12-18 | 138.84 |
| 2019-12-17 | 137.82 |
| 2019-12-16 | 137.30 |
| 2019-12-13 | 135.77 |
| 2019-12-12 | 136.79 |
| 2019-12-11 | 135.26 |
| 2019-12-10 | 136.28 |
| 2019-12-09 | 137.30 |
| 2019-12-06 | 138.84 |
| 2019-12-05 | 138.84 |
| 2019-12-04 | 137.82 |
| 2019-12-03 | 141.40 |
| 2019-12-02 | 139.35 |
| 2019-11-29 | 141.40 |
| 2019-11-28 | 140.88 |
| 2019-11-27 | 140.37 |
| 2019-11-26 | 143.44 |
| 2019-11-25 | 138.33 |
| 2019-11-22 | 134.75 |
| 2019-11-21 | 134.75 |
| 2019-11-20 | 137.30 |
| 2019-11-19 | 136.79 |
| 2019-11-18 | 133.72 |
| 2019-11-15 | 133.21 |
| 2019-11-14 | 133.72 |
| 2019-11-13 | 138.84 |
| 2019-11-12 | 141.40 |
| 2019-11-11 | 140.37 |
| 2019-11-08 | 141.40 |
| 2019-11-07 | 141.91 |
| 2019-11-06 | 139.86 |
| 2019-11-05 | 139.86 |
| 2019-11-04 | 138.84 |
| 2019-11-01 | 137.30 |
| 2019-10-31 | 138.33 |
| 2019-10-30 | 135.77 |
| 2019-10-29 | 137.30 |
| 2019-10-28 | 137.30 |
| 2019-10-25 | 137.82 |
| 2019-10-24 | 136.28 |
| 2019-10-23 | 134.75 |
| 2019-10-22 | 133.72 |
| 2019-10-21 | 131.68 |
| 2019-10-18 | 131.68 |
| 2019-10-17 | 130.66 |
| 2019-10-16 | 130.14 |
| 2019-10-15 | 128.61 |
| 2019-10-14 | 129.12 |
| 2019-10-11 | 129.63 |
| 2019-10-10 | 127.59 |
| 2019-10-09 | 128.61 |
| 2019-10-08 | 126.05 |
| 2019-10-04 | 123.50 |
| 2019-10-03 | 125.03 |
| 2019-10-02 | 125.03 |
| 2019-09-30 | 125.03 |
| 2019-09-27 | 125.03 |
| 2019-09-26 | 124.52 |
| 2019-09-25 | 124.52 |
| 2019-09-24 | 123.50 |
| 2019-09-23 | 123.50 |
| 2019-09-20 | 124.52 |
| 2019-09-19 | 122.98 |
| 2019-09-18 | 125.03 |
| 2019-09-17 | 123.50 |
| 2019-09-16 | 125.54 |
| 2019-09-13 | 126.05 |
| 2019-09-12 | 125.54 |
| 2019-09-11 | 122.98 |
| 2019-09-10 | 124.01 |
| 2019-09-09 | 122.98 |
| 2019-09-06 | 121.96 |
| 2019-09-05 | 117.87 |
| 2019-09-04 | 119.92 |
| 2019-09-03 | 118.38 |
| 2019-09-02 | 118.89 |
| 2019-08-30 | 117.36 |
| 2019-08-29 | 117.36 |
| 2019-08-28 | 118.38 |
| 2019-08-27 | 118.38 |
| 2019-08-26 | 118.80 |
| 2019-08-23 | 122.31 |
| 2019-08-22 | 122.31 |
| 2019-08-21 | 121.80 |
| 2019-08-20 | 121.30 |
| 2019-08-19 | 118.80 |
| 2019-08-16 | 114.79 |
| 2019-08-15 | 117.30 |
| 2019-08-14 | 113.29 |
| 2019-08-13 | 113.79 |
| 2019-08-12 | 119.80 |
| 2019-08-09 | 121.80 |
| 2019-08-08 | 119.80 |
| 2019-08-07 | 117.30 |
| 2019-08-06 | 118.30 |
| 2019-08-05 | 119.80 |
| 2019-08-02 | 123.31 |
| 2019-08-01 | 122.31 |
| 2019-07-31 | 123.81 |
| 2019-07-30 | 125.31 |
| 2019-07-29 | 126.81 |
| 2019-07-26 | 127.31 |
| 2019-07-25 | 128.31 |
| 2019-07-24 | 128.31 |
| 2019-07-23 | 129.31 |
| 2019-07-22 | 128.81 |
| 2019-07-19 | 130.82 |
| 2019-07-18 | 129.31 |
| 2019-07-17 | 130.32 |
| 2019-07-16 | 128.81 |
| 2019-07-15 | 127.81 |
| 2019-07-12 | 127.31 |
| 2019-07-11 | 127.81 |
| 2019-07-10 | 126.31 |
| 2019-07-09 | 124.81 |
| 2019-07-08 | 127.31 |
| 2019-07-05 | 126.31 |
| 2019-07-04 | 126.31 |
| 2019-07-03 | 126.31 |
| 2019-07-02 | 125.81 |
| 2019-06-28 | 125.81 |
| 2019-06-27 | 127.31 |
| 2019-06-26 | 126.31 |
| 2019-06-25 | 126.31 |
| 2019-06-24 | 126.81 |
| 2019-06-21 | 127.81 |
| 2019-06-20 | 126.31 |
| 2019-06-19 | 126.81 |
| 2019-06-18 | 125.81 |
| 2019-06-17 | 126.31 |
| 2019-06-14 | 128.31 |
| 2019-06-13 | 128.81 |
| 2019-06-12 | 127.81 |
| 2019-06-11 | 128.81 |
| 2019-06-10 | 131.32 |
| 2019-06-06 | 130.32 |
| 2019-06-05 | 125.31 |
| 2019-06-04 | 123.31 |
| 2019-06-03 | 123.31 |
| 2019-05-31 | 123.31 |
| 2019-05-30 | 123.31 |
| 2019-05-29 | 124.31 |
| 2019-05-28 | 124.81 |
| 2019-05-27 | 127.31 |
| 2019-05-24 | 126.81 |
| 2019-05-23 | 127.81 |
| 2019-05-22 | 128.31 |
| 2019-05-21 | 127.31 |
| 2019-05-20 | 128.31 |
| 2019-05-17 | 129.82 |
| 2019-05-16 | 130.32 |
| 2019-05-15 | 130.32 |
| 2019-05-14 | 128.81 |
| 2019-05-10 | 128.15 |
| 2019-05-09 | 125.76 |
| 2019-05-08 | 124.81 |
| 2019-05-07 | 126.24 |
| 2019-05-06 | 125.28 |
| 2019-05-03 | 127.19 |
| 2019-05-02 | 127.67 |
| 2019-04-30 | 125.76 |
| 2019-04-29 | 126.72 |
| 2019-04-26 | 125.76 |
| 2019-04-25 | 126.72 |
| 2019-04-24 | 127.19 |
| 2019-04-23 | 127.19 |
| 2019-04-18 | 128.15 |
| 2019-04-17 | 126.24 |
| 2019-04-16 | 125.76 |
| 2019-04-15 | 126.72 |
| 2019-04-12 | 128.15 |
| 2019-04-11 | 126.24 |
| 2019-04-10 | 124.81 |
| 2019-04-09 | 125.76 |
| 2019-04-08 | 126.24 |
| 2019-04-04 | 129.10 |
| 2019-04-03 | 131.97 |
| 2019-04-02 | 133.88 |
| 2019-04-01 | 131.97 |
| 2019-03-29 | 132.92 |
| 2019-03-28 | 133.40 |
| 2019-03-27 | 129.10 |
| 2019-03-26 | 130.53 |
| 2019-03-25 | 128.63 |
| 2019-03-22 | 125.76 |
| 2019-03-21 | 125.28 |
| 2019-03-20 | 124.81 |
| 2019-03-19 | 125.76 |
| 2019-03-18 | 124.81 |
| 2019-03-15 | 124.33 |
| 2019-03-14 | 123.85 |
| 2019-03-13 | 123.85 |
| 2019-03-12 | 124.81 |
| 2019-03-11 | 126.72 |
| 2019-03-08 | 124.81 |
| 2019-03-07 | 125.28 |
| 2019-03-06 | 123.38 |
| 2019-03-05 | 124.81 |
| 2019-03-04 | 125.76 |
| 2019-03-01 | 125.28 |
| 2019-02-28 | 125.28 |
| 2019-02-27 | 125.28 |
| 2019-02-26 | 124.33 |
| 2019-02-25 | 124.81 |
| 2019-02-22 | 126.72 |
| 2019-02-21 | 126.24 |
| 2019-02-20 | 127.19 |
| 2019-02-19 | 126.72 |
| 2019-02-18 | 129.10 |
| 2019-02-15 | 127.19 |
| 2019-02-14 | 125.76 |
| 2019-02-13 | 131.01 |
| 2019-02-12 | 128.15 |
| 2019-02-11 | 127.19 |
| 2019-02-08 | 126.72 |
| 2019-02-04 | 121.94 |
| 2019-02-01 | 124.81 |
| 2019-01-31 | 122.90 |
| 2019-01-30 | 130.53 |
| 2019-01-29 | 127.19 |
| 2019-01-28 | 126.72 |
| 2019-01-25 | 125.76 |
| 2019-01-24 | 125.76 |
| 2019-01-23 | 126.24 |
| 2019-01-22 | 124.33 |
| 2019-01-21 | 122.42 |
| 2019-01-18 | 126.72 |
| 2019-01-17 | 126.72 |
| 2019-01-16 | 127.19 |
| 2019-01-15 | 125.76 |
| 2019-01-14 | 122.90 |
| 2019-01-11 | 123.85 |
| 2019-01-10 | 122.42 |
| 2019-01-09 | 123.38 |
| 2019-01-08 | 120.99 |
| 2019-01-07 | 120.51 |
| 2019-01-04 | 115.26 |
| 2019-01-03 | 110.01 |
| 2019-01-02 | 115.74 |
| 2018-12-31 | 115.26 |
| 2018-12-28 | 114.78 |
| 2018-12-27 | 116.69 |
| 2018-12-24 | 120.03 |
| 2018-12-21 | 115.26 |
| 2018-12-20 | 120.51 |
| 2018-12-19 | 115.74 |
| 2018-12-18 | 121.47 |
| 2018-12-17 | 121.94 |
| 2018-12-14 | 121.47 |
| 2018-12-13 | 121.94 |
| 2018-12-12 | 121.94 |
| 2018-12-11 | 119.56 |
| 2018-12-10 | 121.47 |
| 2018-12-07 | 119.56 |
| 2018-12-06 | 120.51 |
| 2018-12-05 | 115.74 |
| 2018-12-04 | 115.26 |
| 2018-12-03 | 115.74 |
| 2018-11-30 | 119.08 |
| 2018-11-29 | 116.22 |
| 2018-11-28 | 110.97 |
| 2018-11-27 | 109.06 |
| 2018-11-26 | 108.58 |
| 2018-11-23 | 107.62 |
| 2018-11-22 | 106.19 |
| 2018-11-21 | 105.72 |
| 2018-11-20 | 106.19 |
| 2018-11-19 | 107.62 |
| 2018-11-16 | 107.62 |
| 2018-11-15 | 106.19 |
| 2018-11-14 | 105.72 |
| 2018-11-13 | 107.15 |
| 2018-11-12 | 107.15 |
| 2018-11-09 | 105.72 |
| 2018-11-08 | 106.67 |
| 2018-11-07 | 110.97 |
| 2018-11-06 | 110.49 |
| 2018-11-05 | 104.76 |
| 2018-11-02 | 109.06 |
| 2018-11-01 | 103.81 |
| 2018-10-31 | 105.24 |
| 2018-10-30 | 102.37 |
| 2018-10-29 | 104.28 |
| 2018-10-26 | 105.72 |
| 2018-10-25 | 107.15 |
| 2018-10-24 | 108.10 |
| 2018-10-23 | 110.97 |
| 2018-10-22 | 112.40 |
| 2018-10-19 | 116.69 |
| 2018-10-18 | 117.65 |
| 2018-10-16 | 117.17 |
| 2018-10-15 | 110.97 |
| 2018-10-12 | 104.28 |
| 2018-10-11 | 102.37 |
| 2018-10-10 | 108.58 |
| 2018-10-09 | 110.97 |
| 2018-10-08 | 110.01 |
| 2018-10-05 | 109.06 |
| 2018-10-04 | 112.40 |
| 2018-10-03 | 114.31 |
| 2018-10-02 | 116.22 |
| 2018-09-28 | 117.65 |
| 2018-09-27 | 111.44 |
| 2018-09-26 | 111.92 |
| 2018-09-24 | 110.49 |
| 2018-09-21 | 108.58 |
| 2018-09-20 | 112.40 |
| 2018-09-19 | 105.72 |
| 2018-09-18 | 110.49 |
| 2018-09-17 | 104.28 |
| 2018-09-14 | 100.47 |
| 2018-09-13 | 101.42 |
| 2018-09-12 | 99.51 |
| 2018-09-11 | 94.74 |
| 2018-09-10 | 97.12 |
| 2018-09-07 | 99.51 |
| 2018-09-06 | 100.94 |
| 2018-09-05 | 100.94 |
| 2018-09-04 | 103.81 |
| 2018-09-03 | 103.81 |
| 2018-08-31 | 99.03 |
| 2018-08-30 | 101.90 |
| 2018-08-29 | 100.47 |
| 2018-08-28 | 100.47 |
| 2018-08-27 | 100.51 |
| 2018-08-24 | 99.11 |
| 2018-08-23 | 102.38 |
| 2018-08-22 | 104.25 |
| 2018-08-21 | 104.71 |
| 2018-08-20 | 105.18 |
| 2018-08-17 | 105.65 |
| 2018-08-16 | 102.38 |
| 2018-08-15 | 100.51 |
| 2018-08-14 | 103.31 |
| 2018-08-13 | 103.31 |
| 2018-08-10 | 105.65 |
| 2018-08-09 | 107.99 |
| 2018-08-08 | 109.39 |
| 2018-08-07 | 109.86 |
| 2018-08-06 | 111.73 |
| 2018-08-03 | 111.73 |
| 2018-08-02 | 108.45 |
| 2018-08-01 | 114.06 |
| 2018-07-31 | 114.06 |
| 2018-07-30 | 111.73 |
| 2018-07-27 | 110.79 |
| 2018-07-26 | 108.92 |
| 2018-07-25 | 110.32 |
| 2018-07-24 | 108.45 |
| 2018-07-23 | 109.39 |
| 2018-07-20 | 110.32 |
| 2018-07-19 | 111.73 |
| 2018-07-18 | 111.73 |
| 2018-07-17 | 112.66 |
| 2018-07-16 | 111.73 |
| 2018-07-13 | 112.19 |
| 2018-07-12 | 110.79 |
| 2018-07-11 | 111.26 |
| 2018-07-10 | 113.13 |
| 2018-07-09 | 112.66 |
| 2018-07-06 | 109.86 |
| 2018-07-05 | 105.65 |
| 2018-07-04 | 104.71 |
| 2018-07-03 | 103.31 |
| 2018-06-29 | 106.58 |
| 2018-06-28 | 110.79 |
| 2018-06-27 | 110.32 |
| 2018-06-26 | 108.92 |
| 2018-06-25 | 108.92 |
| 2018-06-22 | 109.86 |
| 2018-06-21 | 108.45 |
| 2018-06-20 | 107.05 |
| 2018-06-19 | 107.05 |
| 2018-06-15 | 109.39 |
| 2018-06-14 | 109.86 |
| 2018-06-13 | 112.19 |
| 2018-06-12 | 115.00 |
| 2018-06-11 | 115.00 |
| 2018-06-08 | 113.13 |
| 2018-06-07 | 116.40 |
| 2018-06-06 | 116.87 |
| 2018-06-05 | 116.40 |
| 2018-06-04 | 116.87 |
| 2018-06-01 | 115.00 |
| 2018-05-31 | 115.93 |
| 2018-05-30 | 112.19 |
| 2018-05-29 | 112.19 |
| 2018-05-28 | 114.06 |
| 2018-05-25 | 115.00 |
| 2018-05-24 | 114.06 |
| 2018-05-23 | 113.59 |
| 2018-05-21 | 113.13 |
| 2018-05-18 | 112.66 |
| 2018-05-17 | 114.53 |
| 2018-05-16 | 114.06 |
| 2018-05-15 | 115.46 |
| 2018-05-14 | 118.27 |
| 2018-05-11 | 118.65 |
| 2018-05-10 | 119.99 |
| 2018-05-09 | 119.55 |
| 2018-05-08 | 118.65 |
| 2018-05-07 | 117.76 |
| 2018-05-04 | 118.20 |
| 2018-05-03 | 117.31 |
| 2018-05-02 | 119.55 |
| 2018-04-30 | 117.76 |
| 2018-04-27 | 115.97 |
| 2018-04-26 | 113.73 |
| 2018-04-25 | 112.39 |
| 2018-04-24 | 114.63 |
| 2018-04-23 | 114.63 |
| 2018-04-20 | 114.63 |
| 2018-04-19 | 114.63 |
| 2018-04-18 | 112.39 |
| 2018-04-17 | 111.05 |
| 2018-04-16 | 110.16 |
| 2018-04-13 | 109.71 |
| 2018-04-12 | 110.16 |
| 2018-04-11 | 108.37 |
| 2018-04-10 | 108.37 |
| 2018-04-09 | 107.92 |
| 2018-04-06 | 105.68 |
| 2018-04-04 | 103.90 |
| 2018-04-03 | 107.92 |
| 2018-03-29 | 103.00 |
| 2018-03-28 | 101.66 |
| 2018-03-27 | 103.90 |
| 2018-03-26 | 102.11 |
| 2018-03-23 | 104.79 |
| 2018-03-22 | 105.68 |
| 2018-03-21 | 106.58 |
| 2018-03-20 | 105.24 |
| 2018-03-19 | 107.47 |
| 2018-03-16 | 109.26 |
| 2018-03-15 | 103.45 |
| 2018-03-14 | 103.90 |
| 2018-03-13 | 102.55 |
| 2018-03-12 | 103.90 |
| 2018-03-09 | 104.79 |
| 2018-03-08 | 102.11 |
| 2018-03-07 | 101.21 |
| 2018-03-06 | 101.21 |
| 2018-03-05 | 100.77 |
| 2018-03-02 | 100.77 |
| 2018-03-01 | 100.32 |
| 2018-02-28 | 99.42 |
| 2018-02-27 | 101.21 |
| 2018-02-26 | 103.00 |
| 2018-02-23 | 102.11 |
| 2018-02-22 | 101.66 |
| 2018-02-21 | 101.66 |
| 2018-02-20 | 98.98 |
| 2018-02-15 | 98.98 |
| 2018-02-14 | 98.98 |
| 2018-02-13 | 98.08 |
| 2018-02-12 | 98.53 |
| 2018-02-09 | 99.42 |
| 2018-02-08 | 101.21 |
| 2018-02-07 | 95.85 |
| 2018-02-06 | 92.72 |
| 2018-02-05 | 98.98 |
| 2018-02-02 | 98.08 |
| 2018-02-01 | 103.00 |
| 2018-01-31 | 101.66 |
| 2018-01-30 | 101.66 |
| 2018-01-29 | 102.11 |
| 2018-01-26 | 102.11 |
| 2018-01-25 | 103.00 |
| 2018-01-24 | 101.21 |
| 2018-01-23 | 101.21 |
| 2018-01-22 | 101.66 |
| 2018-01-19 | 101.66 |
| 2018-01-18 | 105.24 |
| 2018-01-17 | 106.58 |
| 2018-01-16 | 106.13 |
| 2018-01-15 | 107.03 |
| 2018-01-12 | 110.16 |
| 2018-01-11 | 110.60 |
| 2018-01-10 | 113.29 |
| 2018-01-09 | 113.73 |
| 2018-01-08 | 105.68 |
| 2018-01-05 | 106.13 |
| 2018-01-04 | 106.13 |
| 2018-01-03 | 103.90 |
| 2018-01-02 | 103.45 |
| 2017-12-29 | 103.00 |
| 2017-12-28 | 105.68 |
| 2017-12-27 | 103.00 |
| 2017-12-22 | 103.90 |
| 2017-12-21 | 106.58 |
| 2017-12-20 | 104.34 |
| 2017-12-19 | 103.90 |
| 2017-12-18 | 105.24 |
| 2017-12-15 | 106.58 |
| 2017-12-14 | 107.47 |
| 2017-12-13 | 105.68 |
| 2017-12-12 | 105.68 |
| 2017-12-11 | 103.45 |
| 2017-12-08 | 100.77 |
| 2017-12-07 | 102.55 |
| 2017-12-06 | 103.00 |
| 2017-12-05 | 103.90 |
| 2017-12-04 | 103.45 |
| 2017-12-01 | 104.79 |
| 2017-11-30 | 107.47 |
| 2017-11-29 | 106.13 |
| 2017-11-28 | 104.34 |
| 2017-11-27 | 103.90 |
| 2017-11-24 | 102.11 |
| 2017-11-23 | 97.19 |
| 2017-11-22 | 94.06 |
| 2017-11-21 | 95.40 |
| 2017-11-20 | 94.51 |
| 2017-11-17 | 93.61 |
| 2017-11-16 | 94.51 |
| 2017-11-15 | 92.27 |
| 2017-11-14 | 91.82 |
| 2017-11-13 | 92.27 |
| 2017-11-10 | 92.27 |
| 2017-11-09 | 90.93 |
| 2017-11-08 | 91.82 |
| 2017-11-07 | 91.38 |
| 2017-11-06 | 91.82 |
| 2017-11-03 | 92.27 |
| 2017-11-02 | 91.38 |
| 2017-11-01 | 92.27 |
| 2017-10-31 | 92.27 |
| 2017-10-30 | 92.72 |
| 2017-10-27 | 93.61 |
| 2017-10-26 | 90.93 |
| 2017-10-25 | 90.93 |
| 2017-10-24 | 92.27 |
| 2017-10-23 | 92.72 |
| 2017-10-20 | 93.16 |
| 2017-10-19 | 92.72 |
| 2017-10-18 | 91.82 |
| 2017-10-17 | 90.48 |
| 2017-10-16 | 89.59 |
| 2017-10-13 | 89.14 |
| 2017-10-12 | 88.25 |
| 2017-10-11 | 90.03 |
| 2017-10-10 | 91.82 |
| 2017-10-09 | 91.38 |
| 2017-10-06 | 91.82 |
| 2017-10-04 | 91.38 |
| 2017-10-03 | 91.38 |
| 2017-09-29 | 89.14 |
| 2017-09-28 | 89.59 |
| 2017-09-27 | 89.59 |
| 2017-09-26 | 87.80 |
| 2017-09-25 | 88.69 |
| 2017-09-22 | 90.48 |
| 2017-09-21 | 90.03 |
| 2017-09-20 | 89.59 |
| 2017-09-19 | 88.69 |
| 2017-09-18 | 90.93 |
| 2017-09-15 | 87.80 |
| 2017-09-14 | 87.80 |
| 2017-09-13 | 89.14 |
| 2017-09-12 | 88.25 |
| 2017-09-11 | 90.48 |
| 2017-09-08 | 92.72 |
| 2017-09-07 | 92.72 |
| 2017-09-06 | 92.72 |
| 2017-09-05 | 93.61 |
| 2017-09-04 | 92.27 |
| 2017-09-01 | 94.06 |
| 2017-08-31 | 94.95 |
| 2017-08-30 | 94.51 |
| 2017-08-29 | 94.95 |
| 2017-08-28 | 94.70 |
| 2017-08-25 | 96.89 |
| 2017-08-24 | 96.01 |
| 2017-08-22 | 96.01 |
| 2017-08-21 | 94.26 |
| 2017-08-18 | 96.89 |
| 2017-08-17 | 96.45 |
| 2017-08-16 | 96.89 |
| 2017-08-15 | 98.21 |
| 2017-08-14 | 96.89 |
| 2017-08-11 | 94.70 |
| 2017-08-10 | 94.70 |
| 2017-08-09 | 96.01 |
| 2017-08-08 | 95.58 |
| 2017-08-07 | 96.45 |
| 2017-08-04 | 92.94 |
| 2017-08-03 | 89.87 |
| 2017-08-02 | 89.87 |
| 2017-08-01 | 90.75 |
| 2017-07-31 | 92.94 |
| 2017-07-28 | 92.51 |
| 2017-07-27 | 92.07 |
| 2017-07-26 | 91.63 |
| 2017-07-25 | 92.51 |
| 2017-07-24 | 91.63 |
| 2017-07-21 | 92.51 |
| 2017-07-20 | 90.75 |
| 2017-07-19 | 90.75 |
| 2017-07-18 | 90.31 |
| 2017-07-17 | 91.19 |
| 2017-07-14 | 91.19 |
| 2017-07-13 | 91.19 |
| 2017-07-12 | 89.44 |
| 2017-07-11 | 89.87 |
| 2017-07-10 | 89.44 |
| 2017-07-07 | 88.56 |
| 2017-07-06 | 89.87 |
| 2017-07-05 | 89.44 |
| 2017-07-04 | 90.75 |
| 2017-07-03 | 92.51 |
| 2017-06-30 | 94.70 |
| 2017-06-29 | 94.70 |
| 2017-06-28 | 95.14 |
| 2017-06-27 | 93.38 |
| 2017-06-26 | 92.94 |
| 2017-06-23 | 94.70 |
| 2017-06-22 | 94.70 |
| 2017-06-21 | 93.82 |
| 2017-06-20 | 91.63 |
| 2017-06-19 | 92.07 |
| 2017-06-16 | 90.75 |
| 2017-06-15 | 92.51 |
| 2017-06-14 | 93.82 |
| 2017-06-13 | 92.94 |
| 2017-06-12 | 92.07 |
| 2017-06-09 | 94.70 |
| 2017-06-08 | 96.01 |
| 2017-06-07 | 96.01 |
| 2017-06-06 | 97.33 |
| 2017-06-05 | 97.33 |
| 2017-06-02 | 99.52 |
| 2017-06-01 | 99.08 |
| 2017-05-31 | 99.08 |
| 2017-05-29 | 101.71 |
| 2017-05-26 | 99.96 |
| 2017-05-25 | 99.96 |
| 2017-05-24 | 99.96 |
| 2017-05-23 | 96.45 |
| 2017-05-22 | 96.45 |
| 2017-05-19 | 95.58 |
| 2017-05-18 | 96.01 |
| 2017-05-17 | 97.77 |
| 2017-05-16 | 99.96 |
| 2017-05-15 | 100.84 |
| 2017-05-12 | 100.84 |
| 2017-05-11 | 100.84 |
| 2017-05-10 | 97.77 |
| 2017-05-09 | 96.01 |
| 2017-05-08 | 92.94 |
| 2017-05-05 | 92.07 |
| 2017-05-04 | 92.07 |
| 2017-05-02 | 91.19 |
| 2017-04-28 | 92.51 |
| 2017-04-27 | 93.82 |
| 2017-04-26 | 95.14 |
| 2017-04-25 | 93.82 |
| 2017-04-24 | 94.70 |
| 2017-04-21 | 93.82 |
| 2017-04-20 | 96.45 |
| 2017-04-19 | 97.77 |
| 2017-04-18 | 99.08 |
| 2017-04-13 | 101.28 |
| 2017-04-12 | 103.03 |
| 2017-04-11 | 102.15 |
| 2017-04-10 | 102.15 |
| 2017-04-07 | 102.59 |
| 2017-04-06 | 102.59 |
| 2017-04-05 | 100.84 |
| 2017-04-03 | 101.71 |
| 2017-03-31 | 100.84 |
| 2017-03-30 | 99.08 |
| 2017-03-29 | 96.89 |
| 2017-03-28 | 96.45 |
| 2017-03-27 | 93.82 |
| 2017-03-24 | 96.89 |
| 2017-03-23 | 99.08 |
| 2017-03-22 | 99.52 |
| 2017-03-21 | 104.35 |
| 2017-03-20 | 106.03 |
| 2017-03-17 | 108.13 |
| 2017-03-16 | 100.14 |
| 2017-03-15 | 99.72 |
| 2017-03-14 | 99.30 |
| 2017-03-13 | 100.14 |
| 2017-03-10 | 96.35 |
| 2017-03-09 | 96.35 |
| 2017-03-08 | 97.62 |
| 2017-03-07 | 98.04 |
| 2017-03-06 | 98.04 |
| 2017-03-03 | 100.98 |
| 2017-03-02 | 101.40 |
| 2017-03-01 | 99.30 |
| 2017-02-28 | 98.88 |
| 2017-02-27 | 98.04 |
| 2017-02-24 | 97.20 |
| 2017-02-23 | 95.93 |
| 2017-02-22 | 98.04 |
| 2017-02-21 | 96.35 |
| 2017-02-20 | 96.35 |
| 2017-02-17 | 98.04 |
| 2017-02-16 | 95.51 |
| 2017-02-15 | 94.67 |
| 2017-02-14 | 94.67 |
| 2017-02-13 | 92.15 |
| 2017-02-10 | 104.34 |
| 2017-02-09 | 106.03 |
| 2017-02-08 | 108.13 |
| 2017-02-07 | 103.50 |
| 2017-02-06 | 99.30 |
| 2017-02-03 | 99.72 |
| 2017-02-02 | 100.14 |
| 2017-02-01 | 102.66 |
| 2017-01-27 | 98.46 |
| 2017-01-26 | 97.20 |
| 2017-01-25 | 98.04 |
| 2017-01-24 | 98.46 |
| 2017-01-23 | 97.20 |
| 2017-01-20 | 97.20 |
| 2017-01-19 | 98.04 |
| 2017-01-18 | 94.25 |
| 2017-01-17 | 93.41 |
| 2017-01-16 | 92.57 |
| 2017-01-13 | 84.58 |
| 2017-01-12 | 87.95 |
| 2017-01-11 | 91.31 |
| 2017-01-10 | 86.68 |
| 2017-01-09 | 84.16 |
| 2017-01-06 | 83.32 |
| 2017-01-05 | 81.64 |
| 2017-01-04 | 81.22 |
| 2017-01-03 | 79.96 |
| 2016-12-30 | 76.59 |
| 2016-12-29 | 76.17 |
| 2016-12-28 | 76.59 |
| 2016-12-23 | 76.59 |
| 2016-12-22 | 79.12 |
| 2016-12-21 | 78.70 |
| 2016-12-20 | 77.43 |
| 2016-12-19 | 78.27 |
| 2016-12-16 | 79.96 |
| 2016-12-15 | 84.58 |
| 2016-12-14 | 87.53 |
| 2016-12-13 | 85.84 |
| 2016-12-12 | 88.79 |
| 2016-12-09 | 92.15 |
| 2016-12-08 | 92.15 |
| 2016-12-07 | 91.31 |
| 2016-12-06 | 91.31 |
| 2016-12-05 | 89.63 |
| 2016-12-02 | 88.37 |
| 2016-12-01 | 91.73 |
| 2016-11-30 | 89.63 |
| 2016-11-29 | 87.95 |
| 2016-11-28 | 83.32 |
| 2016-11-25 | 84.58 |
| 2016-11-24 | 85.00 |
| 2016-11-23 | 84.58 |
| 2016-11-22 | 83.32 |
| 2016-11-21 | 81.64 |
| 2016-11-18 | 85.42 |
| 2016-11-17 | 85.42 |
| 2016-11-16 | 87.10 |
| 2016-11-15 | 79.12 |
| 2016-11-14 | 82.06 |
| 2016-11-11 | 83.74 |
| 2016-11-10 | 90.47 |
| 2016-11-09 | 91.31 |
| 2016-11-08 | 91.73 |
| 2016-11-07 | 91.73 |
| 2016-11-04 | 89.63 |
| 2016-11-03 | 90.47 |
| 2016-11-02 | 93.41 |
| 2016-11-01 | 95.09 |
| 2016-10-31 | 94.25 |
| 2016-10-28 | 93.41 |
| 2016-10-27 | 96.78 |
| 2016-10-26 | 97.20 |
| 2016-10-25 | 99.72 |
| 2016-10-24 | 99.30 |
| 2016-10-20 | 97.62 |
| 2016-10-19 | 99.30 |
| 2016-10-18 | 102.66 |
| 2016-10-17 | 98.88 |
| 2016-10-14 | 99.72 |
| 2016-10-13 | 98.04 |
| 2016-10-12 | 99.30 |
| 2016-10-11 | 99.72 |
| 2016-10-07 | 99.72 |
| 2016-10-06 | 101.40 |
| 2016-10-05 | 104.76 |
| 2016-10-04 | 105.60 |
| 2016-10-03 | 104.34 |
| 2016-09-30 | 100.14 |
| 2016-09-29 | 103.50 |
| 2016-09-28 | 105.60 |
| 2016-09-27 | 106.03 |
| 2016-09-26 | 105.18 |
| 2016-09-23 | 105.18 |
| 2016-09-22 | 104.76 |
| 2016-09-21 | 106.45 |
| 2016-09-20 | 106.45 |
| 2016-09-19 | 106.87 |
| 2016-09-15 | 108.97 |
| 2016-09-14 | 107.71 |
| 2016-09-13 | 106.87 |
| 2016-09-12 | 110.23 |
| 2016-09-09 | 112.75 |
| 2016-09-08 | 112.75 |
| 2016-09-07 | 108.97 |
| 2016-09-06 | 111.07 |
| 2016-09-05 | 110.65 |
| 2016-09-02 | 111.49 |
| 2016-09-01 | 110.65 |
| 2016-08-31 | 106.87 |
| 2016-08-30 | 105.60 |
| 2016-08-29 | 106.45 |
| 2016-08-26 | 108.48 |
| 2016-08-25 | 107.65 |
| 2016-08-24 | 107.65 |
| 2016-08-23 | 108.48 |
| 2016-08-22 | 105.59 |
| 2016-08-19 | 108.07 |
| 2016-08-18 | 111.79 |
| 2016-08-17 | 111.38 |
| 2016-08-16 | 112.62 |
| 2016-08-15 | 115.93 |
| 2016-08-12 | 119.24 |
| 2016-08-11 | 135.78 |
| 2016-08-10 | 137.02 |
| 2016-08-09 | 135.37 |
| 2016-08-08 | 137.44 |
| 2016-08-05 | 138.26 |
| 2016-08-04 | 137.85 |
| 2016-08-03 | 137.02 |
| 2016-08-01 | 137.02 |
| 2016-07-29 | 133.71 |
| 2016-07-28 | 132.89 |
| 2016-07-27 | 132.89 |
| 2016-07-26 | 135.78 |
| 2016-07-25 | 135.78 |
| 2016-07-22 | 137.85 |
| 2016-07-21 | 136.20 |
| 2016-07-20 | 134.54 |
| 2016-07-19 | 132.47 |
| 2016-07-18 | 131.65 |
| 2016-07-15 | 132.89 |
| 2016-07-14 | 135.37 |
| 2016-07-13 | 128.75 |
| 2016-07-12 | 130.40 |
| 2016-07-11 | 125.03 |
| 2016-07-08 | 125.03 |
| 2016-07-07 | 121.30 |
| 2016-07-06 | 116.34 |
| 2016-07-05 | 115.93 |
| 2016-07-04 | 118.41 |
| 2016-06-30 | 115.10 |
| 2016-06-29 | 113.03 |
| 2016-06-28 | 111.79 |
| 2016-06-27 | 109.72 |
| 2016-06-24 | 104.76 |
| 2016-06-23 | 106.41 |
| 2016-06-22 | 105.17 |
| 2016-06-21 | 105.17 |
| 2016-06-20 | 106.41 |
| 2016-06-17 | 105.17 |
| 2016-06-16 | 106.00 |
| 2016-06-15 | 108.48 |
| 2016-06-14 | 108.07 |
| 2016-06-13 | 110.96 |
| 2016-06-10 | 112.20 |
| 2016-06-08 | 115.10 |
| 2016-06-07 | 115.93 |
| 2016-06-06 | 116.75 |
| 2016-06-03 | 110.96 |
| 2016-06-02 | 111.38 |
| 2016-06-01 | 111.79 |
| 2016-05-31 | 109.72 |
| 2016-05-30 | 108.89 |
| 2016-05-27 | 108.07 |
| 2016-05-26 | 108.07 |
| 2016-05-25 | 109.31 |
| 2016-05-24 | 104.76 |
| 2016-05-23 | 107.65 |
| 2016-05-20 | 108.48 |
| 2016-05-19 | 108.48 |
| 2016-05-18 | 110.96 |
| 2016-05-17 | 109.31 |
| 2016-05-16 | 106.00 |
| 2016-05-13 | 107.65 |
| 2016-05-12 | 110.55 |
| 2016-05-11 | 111.38 |
| 2016-05-10 | 112.62 |
| 2016-05-09 | 111.79 |
| 2016-05-06 | 110.53 |
| 2016-05-05 | 107.33 |
| 2016-05-04 | 111.33 |
| 2016-05-03 | 111.73 |
| 2016-04-29 | 110.53 |
| 2016-04-28 | 112.53 |
| 2016-04-27 | 112.13 |
| 2016-04-26 | 114.53 |
| 2016-04-25 | 111.33 |
| 2016-04-22 | 109.33 |
| 2016-04-21 | 110.13 |
| 2016-04-20 | 108.93 |
| 2016-04-19 | 112.93 |
| 2016-04-18 | 108.93 |
| 2016-04-15 | 107.33 |
| 2016-04-14 | 107.73 |
| 2016-04-13 | 108.13 |
| 2016-04-12 | 108.13 |
| 2016-04-11 | 106.53 |
| 2016-04-08 | 105.33 |
| 2016-04-07 | 103.73 |
| 2016-04-06 | 104.53 |
| 2016-04-05 | 100.53 |
| 2016-04-01 | 102.13 |
| 2016-03-31 | 100.93 |
| 2016-03-30 | 100.93 |
| 2016-03-29 | 97.72 |
| 2016-03-24 | 99.73 |
| 2016-03-23 | 97.32 |
| 2016-03-22 | 98.12 |
| 2016-03-21 | 98.12 |
| 2016-03-18 | 100.13 |
| 2016-03-17 | 97.72 |
| 2016-03-16 | 97.32 |
| 2016-03-15 | 93.72 |
| 2016-03-14 | 96.52 |
| 2016-03-11 | 93.72 |
| 2016-03-10 | 92.92 |
| 2016-03-09 | 90.92 |
| 2016-03-08 | 91.32 |
| 2016-03-07 | 91.32 |
| 2016-03-04 | 94.12 |
| 2016-03-03 | 91.32 |
| 2016-03-02 | 90.52 |
| 2016-03-01 | 96.12 |
| 2016-02-29 | 97.72 |
| 2016-02-26 | 102.13 |
| 2016-02-25 | 92.92 |
| 2016-02-24 | 96.12 |
| 2016-02-23 | 92.92 |
| 2016-02-22 | 91.32 |
| 2016-02-19 | 89.72 |
| 2016-02-18 | 87.32 |
| 2016-02-17 | 87.32 |
| 2016-02-16 | 86.92 |
| 2016-02-15 | 87.72 |
| 2016-02-12 | 88.12 |
| 2016-02-11 | 90.92 |
| 2016-02-05 | 88.92 |
| 2016-02-04 | 90.12 |
| 2016-02-03 | 88.12 |
| 2016-02-02 | 88.52 |
| 2016-02-01 | 85.32 |
| 2016-01-29 | 85.72 |
| 2016-01-28 | 83.32 |
| 2016-01-27 | 81.31 |
| 2016-01-26 | 80.11 |
| 2016-01-25 | 78.51 |
| 2016-01-22 | 76.51 |
| 2016-01-21 | 76.11 |
| 2016-01-20 | 79.31 |
| 2016-01-19 | 80.51 |
| 2016-01-18 | 74.11 |
| 2016-01-15 | 75.31 |
| 2016-01-14 | 75.31 |
| 2016-01-13 | 76.51 |
| 2016-01-12 | 68.91 |
| 2016-01-11 | 65.70 |
| 2016-01-08 | 70.91 |
| 2016-01-07 | 76.51 |
| 2016-01-06 | 78.11 |
| 2016-01-05 | 78.51 |
| 2016-01-04 | 77.31 |
| 2015-12-31 | 82.11 |
| 2015-12-30 | 81.31 |
| 2015-12-29 | 83.72 |
| 2015-12-28 | 80.11 |
| 2015-12-24 | 80.91 |
| 2015-12-23 | 81.31 |
| 2015-12-22 | 82.11 |
| 2015-12-21 | 81.71 |
| 2015-12-18 | 83.72 |
| 2015-12-17 | 78.91 |
| 2015-12-16 | 80.11 |
| 2015-12-15 | 79.71 |
| 2015-12-14 | 80.91 |
| 2015-12-11 | 83.32 |
| 2015-12-10 | 81.71 |
| 2015-12-09 | 82.11 |
| 2015-12-08 | 81.31 |
| 2015-12-07 | 79.71 |
| 2015-12-04 | 81.31 |
| 2015-12-03 | 82.51 |
| 2015-12-02 | 84.52 |
| 2015-12-01 | 85.32 |
| 2015-11-30 | 87.72 |
| 2015-11-27 | 81.31 |
| 2015-11-26 | 85.72 |
| 2015-11-25 | 84.12 |
| 2015-11-24 | 82.11 |
| 2015-11-23 | 80.91 |
| 2015-11-20 | 78.51 |
| 2015-11-19 | 77.31 |
| 2015-11-18 | 75.31 |
| 2015-11-17 | 73.71 |
| 2015-11-16 | 71.71 |
| 2015-11-13 | 71.31 |
| 2015-11-12 | 73.31 |
| 2015-11-11 | 71.71 |
| 2015-11-10 | 71.31 |
| 2015-11-09 | 70.91 |
| 2015-11-06 | 71.31 |
| 2015-11-05 | 74.91 |
| 2015-11-04 | 71.71 |
| 2015-11-03 | 67.71 |
| 2015-11-02 | 67.71 |
| 2015-10-30 | 68.11 |
| 2015-10-29 | 67.71 |
| 2015-10-28 | 68.91 |
| 2015-10-27 | 70.91 |
| 2015-10-26 | 69.71 |
| 2015-10-23 | 70.51 |
| 2015-10-22 | 72.11 |
| 2015-10-20 | 66.50 |
| 2015-10-19 | 67.31 |
| 2015-10-16 | 67.71 |
| 2015-10-15 | 65.70 |
| 2015-10-14 | 66.10 |
| 2015-10-13 | 65.30 |
| 2015-10-12 | 66.50 |
| 2015-10-09 | 66.10 |
| 2015-10-08 | 67.71 |
| 2015-10-07 | 67.71 |
| 2015-10-06 | 66.10 |
| 2015-10-05 | 65.30 |
| 2015-10-02 | 61.70 |
| 2015-09-30 | 58.90 |
| 2015-09-29 | 58.10 |
| 2015-09-25 | 64.10 |
| 2015-09-24 | 63.30 |
| 2015-09-23 | 61.70 |
| 2015-09-22 | 62.90 |
| 2015-09-21 | 59.30 |
| 2015-09-18 | 58.90 |
| 2015-09-17 | 59.30 |
| 2015-09-16 | 59.70 |
| 2015-09-15 | 57.30 |
| 2015-09-14 | 59.30 |
| 2015-09-11 | 59.30 |
| 2015-09-10 | 61.70 |
| 2015-09-09 | 63.30 |
| 2015-09-08 | 65.70 |
| 2015-09-07 | 59.70 |
| 2015-09-04 | 58.90 |
| 2015-09-02 | 57.30 |
| 2015-09-01 | 61.70 |
| 2015-08-31 | 63.70 |
| 2015-08-28 | 63.30 |
| 2015-08-27 | 66.50 |
| 2015-08-26 | 63.70 |
| 2015-08-25 | 63.30 |
| 2015-08-24 | 62.90 |
| 2015-08-21 | 74.13 |
| 2015-08-20 | 80.02 |
| 2015-08-19 | 79.63 |
| 2015-08-18 | 81.59 |
| 2015-08-17 | 82.38 |
| 2015-08-14 | 83.95 |
| 2015-08-13 | 80.81 |
| 2015-08-12 | 81.20 |
| 2015-08-11 | 83.95 |
| 2015-08-10 | 80.41 |
| 2015-08-07 | 81.20 |
| 2015-08-06 | 80.81 |
| 2015-08-05 | 76.88 |
| 2015-08-04 | 80.81 |
| 2015-08-03 | 80.41 |
| 2015-07-31 | 82.38 |
| 2015-07-30 | 82.77 |
| 2015-07-29 | 79.24 |
| 2015-07-28 | 74.91 |
| 2015-07-27 | 73.73 |
| 2015-07-24 | 75.30 |
| 2015-07-23 | 72.55 |
| 2015-07-22 | 77.66 |
| 2015-07-21 | 76.88 |
| 2015-07-20 | 74.52 |
| 2015-07-17 | 74.52 |
| 2015-07-16 | 74.91 |
| 2015-07-15 | 73.34 |
| 2015-07-14 | 78.06 |
| 2015-07-13 | 76.09 |
| 2015-07-10 | 73.34 |
| 2015-07-09 | 69.41 |
| 2015-07-08 | 62.33 |
| 2015-07-07 | 66.66 |
| 2015-07-06 | 72.95 |
| 2015-07-03 | 80.81 |
| 2015-07-02 | 80.41 |
| 2015-06-30 | 81.99 |
| 2015-06-29 | 83.17 |
| 2015-06-26 | 88.28 |
| 2015-06-25 | 89.06 |
| 2015-06-24 | 84.74 |
| 2015-06-23 | 87.49 |
| 2015-06-22 | 83.95 |
| 2015-06-19 | 84.74 |
| 2015-06-18 | 83.95 |
| 2015-06-17 | 84.74 |
| 2015-06-16 | 82.38 |
| 2015-06-15 | 85.52 |
| 2015-06-12 | 87.88 |
| 2015-06-11 | 88.28 |
| 2015-06-10 | 86.70 |
| 2015-06-09 | 87.10 |
| 2015-06-08 | 86.31 |
| 2015-06-05 | 90.63 |
| 2015-06-04 | 88.67 |
| 2015-06-03 | 90.63 |
| 2015-06-02 | 89.85 |
| 2015-06-01 | 92.99 |
| 2015-05-29 | 90.63 |
| 2015-05-28 | 96.14 |
| 2015-05-27 | 95.74 |
| 2015-05-26 | 97.71 |
| 2015-05-22 | 98.10 |
| 2015-05-21 | 98.10 |
| 2015-05-20 | 98.10 |
| 2015-05-19 | 100.07 |
| 2015-05-18 | 100.46 |
| 2015-05-15 | 100.07 |
| 2015-05-14 | 98.89 |
| 2015-05-13 | 98.50 |
| 2015-05-12 | 99.28 |
| 2015-05-11 | 103.21 |
| 2015-05-08 | 105.49 |
| 2015-05-07 | 105.10 |
| 2015-05-06 | 102.80 |
| 2015-05-05 | 102.80 |
| 2015-05-04 | 107.79 |
| 2015-04-30 | 98.20 |
| 2015-04-29 | 100.89 |
| 2015-04-28 | 100.89 |
| 2015-04-27 | 96.67 |
| 2015-04-24 | 94.75 |
| 2015-04-23 | 94.37 |
| 2015-04-22 | 93.99 |
| 2015-04-21 | 95.14 |
| 2015-04-20 | 92.07 |
| 2015-04-17 | 93.60 |
| 2015-04-16 | 95.90 |
| 2015-04-15 | 93.22 |
| 2015-04-14 | 95.90 |
| 2015-04-13 | 96.29 |
| 2015-04-10 | 94.37 |
| 2015-04-09 | 92.84 |
| 2015-04-08 | 93.60 |
| 2015-04-02 | 92.07 |
| 2015-04-01 | 83.64 |
| 2015-03-31 | 81.34 |
| 2015-03-30 | 78.27 |
| 2015-03-27 | 83.64 |
| 2015-03-26 | 82.49 |
| 2015-03-25 | 83.25 |
| 2015-03-24 | 80.57 |
| 2015-03-23 | 83.64 |
| 2015-03-20 | 77.50 |
| 2015-03-19 | 79.80 |
| 2015-03-18 | 77.50 |
| 2015-03-17 | 80.95 |
| 2015-03-16 | 83.64 |
| 2015-03-13 | 84.79 |
| 2015-03-12 | 85.94 |
| 2015-03-11 | 85.17 |
| 2015-03-10 | 84.79 |
| 2015-03-09 | 84.02 |
| 2015-03-06 | 88.24 |
| 2015-03-05 | 89.00 |
| 2015-03-04 | 89.77 |
| 2015-03-03 | 89.39 |
| 2015-03-02 | 89.39 |
| 2015-02-27 | 89.77 |
| 2015-02-26 | 91.69 |
| 2015-02-25 | 90.15 |
| 2015-02-24 | 87.47 |
| 2015-02-23 | 87.85 |
| 2015-02-18 | 92.45 |
| 2015-02-17 | 89.39 |
| 2015-02-16 | 90.92 |
| 2015-02-13 | 89.39 |
| 2015-02-12 | 89.00 |
| 2015-02-11 | 103.19 |
| 2015-02-10 | 102.04 |
| 2015-02-09 | 102.80 |
| 2015-02-06 | 105.10 |
| 2015-02-05 | 102.04 |
| 2015-02-04 | 103.57 |
| 2015-02-03 | 102.80 |
| 2015-02-02 | 105.87 |
| 2015-01-30 | 97.82 |
| 2015-01-29 | 97.44 |
| 2015-01-28 | 97.44 |
| 2015-01-27 | 101.27 |
| 2015-01-26 | 101.65 |
| 2015-01-23 | 104.34 |
| 2015-01-22 | 99.74 |
| 2015-01-21 | 101.27 |
| 2015-01-20 | 101.65 |
| 2015-01-19 | 101.27 |
| 2015-01-16 | 103.95 |
| 2015-01-15 | 106.64 |
| 2015-01-14 | 103.19 |
| 2015-01-13 | 98.20 |
| 2015-01-12 | 91.69 |
| 2015-01-09 | 95.52 |
| 2015-01-08 | 95.52 |
| 2015-01-07 | 97.44 |
| 2015-01-06 | 99.74 |
| 2015-01-05 | 102.04 |
| 2015-01-02 | 102.42 |
| 2014-12-31 | 103.19 |
| 2014-12-30 | 103.57 |
| 2014-12-29 | 101.65 |
| 2014-12-24 | 103.57 |
| 2014-12-23 | 102.42 |
| 2014-12-22 | 106.25 |
| 2014-12-19 | 108.17 |
| 2014-12-18 | 113.16 |
| 2014-12-17 | 105.87 |
| 2014-12-16 | 104.34 |
| 2014-12-15 | 111.24 |
| 2014-12-12 | 108.55 |
| 2014-12-11 | 105.49 |
| 2014-12-10 | 100.89 |
| 2014-12-09 | 97.82 |
| 2014-12-08 | 97.44 |
| 2014-12-05 | 95.52 |
| 2014-12-04 | 96.67 |
| 2014-12-03 | 97.44 |
| 2014-12-02 | 95.14 |
| 2014-12-01 | 94.75 |
| 2014-11-28 | 99.35 |
| 2014-11-27 | 99.74 |
| 2014-11-26 | 100.89 |
| 2014-11-25 | 96.29 |
| 2014-11-24 | 97.05 |
| 2014-11-21 | 97.82 |
| 2014-11-20 | 99.35 |
| 2014-11-19 | 94.37 |
| 2014-11-18 | 95.90 |
| 2014-11-17 | 97.82 |
| 2014-11-14 | 98.59 |
| 2014-11-13 | 94.37 |
| 2014-11-12 | 92.45 |
| 2014-11-11 | 93.60 |
| 2014-11-10 | 89.77 |
| 2014-11-07 | 88.24 |
| 2014-11-06 | 86.32 |
| 2014-11-05 | 87.47 |
| 2014-11-04 | 87.09 |
| 2014-11-03 | 90.15 |
| 2014-10-31 | 89.00 |
| 2014-10-30 | 87.85 |
| 2014-10-29 | 87.85 |
| 2014-10-28 | 87.47 |
| 2014-10-27 | 85.94 |
| 2014-10-24 | 86.32 |
| 2014-10-23 | 87.85 |
| 2014-10-22 | 87.47 |
| 2014-10-21 | 83.64 |
| 2014-10-20 | 83.64 |
| 2014-10-17 | 84.02 |
| 2014-10-16 | 86.70 |
| 2014-10-15 | 89.39 |
| 2014-10-14 | 87.85 |
| 2014-10-13 | 89.77 |
| 2014-10-10 | 90.15 |
| 2014-10-09 | 91.69 |
| 2014-10-08 | 89.39 |
| 2014-10-07 | 93.99 |
| 2014-10-06 | 89.39 |
| 2014-10-03 | 92.45 |
| 2014-09-30 | 87.09 |
| 2014-09-29 | 89.00 |
| 2014-09-26 | 94.37 |
| 2014-09-25 | 95.52 |
| 2014-09-24 | 93.99 |
| 2014-09-23 | 89.39 |
| 2014-09-22 | 92.07 |
| 2014-09-19 | 92.07 |
| 2014-09-18 | 91.30 |
| 2014-09-17 | 88.62 |
| 2014-09-16 | 88.24 |
| 2014-09-15 | 88.62 |
| 2014-09-12 | 91.30 |
| 2014-09-11 | 96.29 |
| 2014-09-10 | 91.30 |
| 2014-09-08 | 88.24 |
| 2014-09-05 | 91.30 |
| 2014-09-04 | 87.09 |
| 2014-09-03 | 92.45 |
| 2014-09-02 | 91.30 |
| 2014-09-01 | 89.77 |
| 2014-08-29 | 89.00 |
| 2014-08-28 | 87.85 |
| 2014-08-27 | 91.69 |
| 2014-08-26 | 92.84 |
| 2014-08-25 | 94.75 |
| 2014-08-22 | 92.84 |
| 2014-08-21 | 89.82 |
| 2014-08-20 | 94.73 |
| 2014-08-19 | 92.08 |
| 2014-08-18 | 90.19 |
| 2014-08-15 | 86.41 |
| 2014-08-14 | 87.92 |
| 2014-08-13 | 84.90 |
| 2014-08-12 | 87.17 |
| 2014-08-11 | 84.52 |
| 2014-08-08 | 86.03 |
| 2014-08-07 | 83.77 |
| 2014-08-06 | 81.50 |
| 2014-08-05 | 82.63 |
| 2014-08-04 | 78.85 |
| 2014-08-01 | 77.34 |
| 2014-07-31 | 80.36 |
| 2014-07-30 | 78.47 |
| 2014-07-29 | 81.12 |
| 2014-07-28 | 81.50 |
| 2014-07-25 | 83.39 |
| 2014-07-24 | 84.90 |
| 2014-07-23 | 84.90 |
| 2014-07-22 | 83.39 |
| 2014-07-21 | 83.77 |
| 2014-07-18 | 82.25 |
| 2014-07-17 | 81.12 |
| 2014-07-16 | 81.50 |
| 2014-07-15 | 81.50 |
| 2014-07-14 | 81.50 |
| 2014-07-11 | 77.72 |
| 2014-07-10 | 79.23 |
| 2014-07-09 | 78.47 |
| 2014-07-08 | 75.83 |
| 2014-07-07 | 75.83 |
| 2014-07-04 | 75.45 |
| 2014-07-03 | 79.61 |
| 2014-07-02 | 81.12 |
| 2014-06-30 | 74.69 |
| 2014-06-27 | 77.72 |
| 2014-06-26 | 72.04 |
| 2014-06-25 | 69.02 |
| 2014-06-24 | 65.99 |
| 2014-06-23 | 60.70 |
| 2014-06-20 | 64.10 |
| 2014-06-19 | 58.81 |
| 2014-06-18 | 58.05 |
| 2014-06-17 | 57.30 |
| 2014-06-16 | 59.94 |
| 2014-06-13 | 59.57 |
| 2014-06-12 | 60.70 |
| 2014-06-11 | 61.46 |
| 2014-06-10 | 59.57 |
| 2014-06-09 | 58.81 |
| 2014-06-06 | 58.05 |
| 2014-06-05 | 59.19 |
| 2014-06-04 | 61.46 |
| 2014-06-03 | 60.32 |
| 2014-05-30 | 60.32 |
| 2014-05-29 | 61.83 |
| 2014-05-28 | 62.21 |
| 2014-05-27 | 64.86 |
| 2014-05-26 | 58.05 |
| 2014-05-23 | 61.08 |
| 2014-05-22 | 60.32 |
| 2014-05-21 | 59.94 |
| 2014-05-20 | 66.75 |
| 2014-05-19 | 65.99 |
| 2014-05-16 | 59.94 |
| 2014-05-15 | 56.92 |
| 2014-05-14 | 57.68 |
| 2014-05-13 | 56.16 |
| 2014-05-12 | 53.52 |
| 2014-05-09 | 52.82 |
| 2014-05-08 | 53.18 |
| 2014-05-07 | 53.18 |
| 2014-05-05 | 49.89 |
| 2014-05-02 | 50.26 |
| 2014-04-30 | 51.35 |
| 2014-04-29 | 49.16 |
| 2014-04-28 | 50.26 |
| 2014-04-25 | 46.97 |
| 2014-04-24 | 46.60 |
| 2014-04-23 | 44.41 |
| 2014-04-22 | 45.50 |
| 2014-04-17 | 45.87 |
| 2014-04-16 | 42.58 |
| 2014-04-15 | 44.41 |
| 2014-04-14 | 46.60 |
| 2014-04-11 | 45.87 |
| 2014-04-10 | 44.41 |
| 2014-04-09 | 44.04 |
| 2014-04-08 | 42.21 |
| 2014-04-07 | 42.95 |
| 2014-04-04 | 43.31 |
| 2014-04-03 | 42.21 |
| 2014-04-02 | 41.85 |
| 2014-04-01 | 42.95 |
| 2014-03-31 | 42.21 |
| 2014-03-28 | 42.21 |
| 2014-03-27 | 41.48 |
| 2014-03-26 | 37.46 |
| 2014-03-25 | 37.83 |
| 2014-03-24 | 38.56 |
| 2014-03-21 | 38.92 |
| 2014-03-20 | 36.00 |
| 2014-03-19 | 39.66 |
| 2014-03-18 | 44.41 |
| 2014-03-17 | 37.83 |
| 2014-03-14 | 37.83 |
| 2014-03-13 | 39.66 |
| 2014-03-12 | 37.10 |
| 2014-03-11 | 37.10 |
| 2014-03-10 | 38.19 |
| 2014-03-07 | 37.10 |
| 2014-03-06 | 36.36 |
| 2014-03-05 | 37.83 |
| 2014-03-04 | 37.83 |
| 2014-03-03 | 38.19 |
| 2014-02-28 | 34.90 |
| 2014-02-27 | 31.61 |
| 2014-02-26 | 28.69 |
| 2014-02-25 | 29.42 |
| 2014-02-24 | 31.61 |
| 2014-02-21 | 33.07 |
| 2014-02-20 | 31.25 |
| 2014-02-19 | 31.98 |
| 2014-02-18 | 27.59 |
| 2014-02-17 | 27.96 |
| 2014-02-14 | 26.13 |
| 2014-02-13 | 26.49 |
| 2014-02-12 | 26.13 |
| 2014-02-11 | 25.40 |
| 2014-02-10 | 25.76 |
| 2014-02-07 | 23.57 |
| 2014-02-06 | 25.76 |
| 2014-02-05 | 25.40 |
| 2014-02-04 | 27.23 |
| 2014-01-30 | 29.42 |
| 2014-01-29 | 27.23 |
| 2014-01-28 | 26.13 |
| 2014-01-27 | 24.67 |
| 2014-01-24 | 27.59 |
| 2014-01-23 | 29.05 |
| 2014-01-22 | 31.61 |
| 2014-01-21 | 29.42 |
| 2014-01-20 | 26.86 |
| 2014-01-17 | 29.78 |
| 2014-01-16 | 28.32 |
| 2014-01-15 | 29.05 |
| 2014-01-14 | 30.88 |
| 2014-01-13 | 30.52 |
| 2014-01-10 | 31.61 |
| 2014-01-09 | 29.05 |
| 2014-01-08 | 29.42 |
| 2014-01-07 | 26.49 |
| 2014-01-06 | 25.03 |
| 2014-01-03 | 25.40 |
| 2014-01-02 | 26.49 |
| 2013-12-31 | 26.86 |
| 2013-12-30 | 24.30 |
| 2013-12-27 | 25.03 |
| 2013-12-24 | 25.40 |
| 2013-12-23 | 24.30 |
| 2013-12-20 | 22.84 |
| 2013-12-19 | 15.89 |
| 2013-12-18 | 19.18 |
| 2013-12-17 | 20.28 |
| 2013-12-16 | 18.82 |
| 2013-12-13 | 16.99 |
| 2013-12-12 | 17.35 |
| 2013-12-11 | 19.18 |
| 2013-12-10 | 21.74 |
| 2013-12-09 | 23.57 |
| 2013-12-06 | 23.20 |
| 2013-12-05 | 23.20 |
| 2013-12-04 | 23.93 |
| 2013-12-03 | 23.93 |
| 2013-12-02 | 23.93 |
| 2013-11-29 | 22.84 |
| 2013-11-28 | 22.11 |
| 2013-11-27 | 22.84 |
| 2013-11-26 | 23.93 |
| 2013-11-25 | 22.47 |
| 2013-11-22 | 23.20 |
| 2013-11-21 | 22.47 |
| 2013-11-20 | 22.84 |
| 2013-11-19 | 22.84 |
| 2013-11-18 | 23.57 |
| 2013-11-15 | 24.67 |
| 2013-11-14 | 23.93 |
| 2013-11-13 | 22.84 |
| 2013-11-12 | 24.30 |
| 2013-11-11 | 25.03 |
| 2013-11-08 | 26.13 |
| 2013-11-07 | 27.23 |
| 2013-11-06 | 26.86 |
| 2013-11-05 | 26.13 |
| 2013-11-04 | 27.96 |
| 2013-11-01 | 27.59 |
| 2013-10-31 | 27.96 |
| 2013-10-30 | 28.32 |
| 2013-10-29 | 27.59 |
| 2013-10-28 | 29.78 |
| 2013-10-25 | 25.40 |
| 2013-10-24 | 25.40 |
| 2013-10-23 | 26.86 |
| 2013-10-22 | 29.42 |
| 2013-10-21 | 29.78 |
| 2013-10-18 | 33.07 |
| 2013-10-17 | 33.44 |
| 2013-10-16 | 33.07 |
| 2013-10-15 | 27.23 |
| 2013-10-11 | 26.49 |
| 2013-10-10 | 26.13 |
| 2013-10-09 | 25.76 |
| 2013-10-08 | 26.13 |
| 2013-10-07 | 24.67 |
| 2013-10-04 | 25.03 |
| 2013-10-03 | 24.30 |
| 2013-10-02 | 24.67 |
| 2013-09-30 | 25.40 |
| 2013-09-27 | 22.84 |
| 2013-09-26 | 24.30 |
| 2013-09-25 | 24.30 |
| 2013-09-24 | 25.40 |
| 2013-09-23 | 26.13 |
| 2013-09-19 | 24.30 |
| 2013-09-18 | 22.11 |
| 2013-09-17 | 23.20 |
| 2013-09-16 | 23.57 |
| 2013-09-13 | 21.01 |
| 2013-09-12 | 21.38 |
| 2013-09-11 | 23.20 |
| 2013-09-10 | 26.49 |
| 2013-09-09 | 26.37 |
| 2013-09-06 | 25.29 |
| 2013-09-05 | 25.65 |
| 2013-09-04 | 25.29 |
| 2013-09-03 | 26.37 |
| 2013-09-02 | 26.37 |
| 2013-08-30 | 25.29 |
| 2013-08-29 | 22.42 |
| 2013-08-28 | 22.78 |
| 2013-08-27 | 24.93 |
| 2013-08-26 | 26.73 |
| 2013-08-23 | 26.73 |
| 2013-08-22 | 25.65 |
| 2013-08-21 | 26.73 |
| 2013-08-20 | 26.01 |
| 2013-08-19 | 28.52 |
| 2013-08-16 | 28.16 |
| 2013-08-15 | 29.24 |
| 2013-08-13 | 29.96 |
| 2013-08-12 | 30.67 |
| 2013-08-09 | 31.03 |
| 2013-08-08 | 31.39 |
| 2013-08-07 | 31.39 |
| 2013-08-06 | 28.52 |
| 2013-08-05 | 27.80 |
| 2013-08-02 | 26.73 |
| 2013-08-01 | 26.73 |
| 2013-07-31 | 26.73 |
| 2013-07-30 | 26.73 |
| 2013-07-29 | 27.80 |
| 2013-07-26 | 28.16 |
| 2013-07-25 | 28.16 |
| 2013-07-24 | 28.16 |
| 2013-07-23 | 28.16 |
| 2013-07-22 | 27.80 |
| 2013-07-19 | 30.32 |
| 2013-07-18 | 30.67 |
| 2013-07-17 | 30.32 |
| 2013-07-16 | 29.96 |
| 2013-07-15 | 29.96 |
| 2013-07-12 | 29.96 |
| 2013-07-11 | 29.60 |
| 2013-07-10 | 28.16 |
| 2013-07-09 | 26.73 |
| 2013-07-08 | 26.37 |
| 2013-07-05 | 29.60 |
| 2013-07-04 | 26.01 |
| 2013-07-03 | 23.85 |
| 2013-07-02 | 27.44 |
| 2013-06-28 | 30.32 |
| 2013-06-27 | 26.73 |
| 2013-06-26 | 24.93 |
| 2013-06-25 | 23.49 |
| 2013-06-24 | 23.14 |
| 2013-06-21 | 24.57 |
| 2013-06-20 | 27.44 |
| 2013-06-19 | 31.39 |
| 2013-06-18 | 31.39 |
| 2013-06-17 | 31.75 |
| 2013-06-14 | 29.60 |
| 2013-06-13 | 27.08 |
| 2013-06-11 | 28.16 |
| 2013-06-10 | 29.60 |
| 2013-06-07 | 26.73 |
| 2013-06-06 | 29.24 |
| 2013-06-05 | 31.39 |
| 2013-06-04 | 33.19 |
| 2013-06-03 | 32.11 |
| 2013-05-31 | 32.47 |
| 2013-05-30 | 35.34 |
| 2013-05-29 | 36.06 |
| 2013-05-28 | 36.06 |
| 2013-05-27 | 35.34 |
| 2013-05-24 | 36.42 |
| 2013-05-23 | 35.34 |
| 2013-05-22 | 34.98 |
| 2013-05-21 | 38.93 |
| 2013-05-20 | 43.24 |
| 2013-05-16 | 41.44 |
| 2013-05-15 | 41.44 |
| 2013-05-14 | 42.88 |
| 2013-05-13 | 45.91 |
| 2013-05-10 | 44.87 |
| 2013-05-09 | 43.48 |
| 2013-05-08 | 43.13 |
| 2013-05-07 | 41.74 |
| 2013-05-06 | 40.01 |
| 2013-05-03 | 40.01 |
| 2013-05-02 | 36.53 |
| 2013-04-30 | 37.23 |
| 2013-04-29 | 36.19 |
| 2013-04-26 | 36.88 |
| 2013-04-25 | 36.88 |
| 2013-04-24 | 35.14 |
| 2013-04-23 | 37.23 |
| 2013-04-22 | 34.80 |
| 2013-04-19 | 36.19 |
| 2013-04-18 | 37.58 |
| 2013-04-17 | 37.23 |
| 2013-04-16 | 36.53 |
| 2013-04-15 | 35.49 |
| 2013-04-12 | 32.02 |
| 2013-04-11 | 31.32 |
| 2013-04-10 | 30.63 |
| 2013-04-09 | 28.89 |
| 2013-04-08 | 30.28 |
| 2013-04-05 | 31.67 |
| 2013-04-03 | 31.67 |
| 2013-04-02 | 26.81 |
| 2013-03-28 | 25.07 |
| 2013-03-27 | 24.72 |
| 2013-03-26 | 24.37 |
| 2013-03-25 | 25.07 |
| 2013-03-22 | 25.42 |
| 2013-03-21 | 25.76 |
| 2013-03-20 | 24.72 |
| 2013-03-19 | 25.42 |
| 2013-03-18 | 25.42 |
| 2013-03-15 | 25.76 |
| 2013-03-14 | 28.20 |
| 2013-03-13 | 25.42 |
| 2013-03-12 | 26.46 |
| 2013-03-11 | 27.85 |
| 2013-03-08 | 27.85 |
| 2013-03-07 | 27.15 |
| 2013-03-06 | 25.42 |
| 2013-03-05 | 25.07 |
| 2013-03-04 | 26.46 |
| 2013-03-01 | 26.81 |
| 2013-02-28 | 28.20 |
| 2013-02-27 | 29.24 |
| 2013-02-26 | 23.68 |
| 2013-02-25 | 25.76 |
| 2013-02-22 | 25.07 |
| 2013-02-21 | 26.46 |
| 2013-02-20 | 28.54 |
| 2013-02-19 | 28.54 |
| 2013-02-18 | 31.32 |
| 2013-02-15 | 28.89 |
| 2013-02-14 | 29.93 |
| 2013-02-08 | 26.81 |
| 2013-02-07 | 28.54 |
| 2013-02-06 | 24.72 |
| 2013-02-05 | 18.82 |
| 2013-02-04 | 21.25 |
| 2013-02-01 | 22.98 |
| 2013-01-31 | 19.16 |
| 2013-01-30 | 16.73 |
| 2013-01-29 | 14.99 |
| 2013-01-28 | 13.26 |
| 2013-01-25 | 13.95 |
| 2013-01-24 | 15.34 |
| 2013-01-23 | 15.69 |
| 2013-01-22 | 13.60 |
| 2013-01-21 | 15.34 |
| 2013-01-18 | 16.73 |
| 2013-01-17 | 17.43 |
| 2013-01-16 | 18.82 |
| 2013-01-15 | 16.38 |
| 2013-01-14 | 15.69 |
| 2013-01-11 | 15.69 |
| 2013-01-10 | 16.04 |
| 2013-01-09 | 17.77 |
| 2013-01-08 | 18.12 |
| 2013-01-07 | 16.38 |
| 2013-01-04 | 17.43 |
| 2013-01-03 | 17.77 |
| 2013-01-02 | 19.16 |
| 2012-12-31 | 18.12 |
| 2012-12-28 | 17.77 |
| 2012-12-27 | 18.47 |
| 2012-12-24 | 18.82 |
| 2012-12-21 | 19.86 |
| 2012-12-20 | 18.12 |
| 2012-12-19 | 18.47 |
| 2012-12-18 | 19.16 |
| 2012-12-17 | 18.12 |
| 2012-12-14 | 17.43 |
| 2012-12-13 | 16.73 |
| 2012-12-12 | 17.77 |
| 2012-12-11 | 18.47 |
| 2012-12-10 | 18.12 |
| 2012-12-07 | 13.95 |
| 2012-12-06 | 16.04 |
| 2012-12-05 | 12.56 |
| 2012-12-04 | 10.82 |
| 2012-12-03 | 11.87 |
| 2012-11-30 | 13.26 |
| 2012-11-29 | 11.87 |
| 2012-11-28 | 11.52 |
| 2012-11-27 | 11.52 |
| 2012-11-26 | 11.17 |
| 2012-11-23 | 10.82 |
| 2012-11-22 | 9.78 |
| 2012-11-21 | 10.82 |
| 2012-11-20 | 8.74 |
| 2012-11-19 | 7.35 |
| 2012-11-16 | 7.70 |
| 2012-11-15 | 7.35 |
| 2012-11-14 | 7.00 |
| 2012-11-13 | 4.92 |
| 2012-11-12 | 5.96 |
| 2012-11-09 | 5.27 |
| 2012-11-08 | 4.92 |
| 2012-11-07 | 5.27 |
| 2012-11-06 | 6.66 |
| 2012-11-05 | 7.35 |
| 2012-11-02 | 8.05 |
| 2012-11-01 | 8.74 |
| 2012-10-31 | 8.74 |
| 2012-10-30 | 8.74 |
| 2012-10-29 | 8.74 |
| 2012-10-26 | 8.39 |
| 2012-10-25 | 10.48 |
| 2012-10-24 | 10.13 |
| 2012-10-22 | 10.48 |
| 2012-10-19 | 8.74 |
| 2012-10-18 | 5.96 |
| 2012-10-17 | 5.27 |
| 2012-10-16 | 6.66 |
| 2012-10-15 | 4.92 |
| 2012-10-12 | 5.96 |
| 2012-10-11 | 6.66 |
| 2012-10-10 | 7.70 |
| 2012-10-09 | 8.39 |
| 2012-10-08 | 8.74 |
| 2012-10-05 | 8.74 |
| 2012-10-04 | 9.44 |
| 2012-10-03 | 9.44 |
| 2012-09-28 | 10.13 |
| 2012-09-27 | 9.78 |
| 2012-09-26 | 8.74 |
| 2012-09-25 | 10.48 |
| 2012-09-24 | 10.13 |
| 2012-09-21 | 9.78 |
| 2012-09-20 | 9.44 |
| 2012-09-19 | 9.09 |
| 2012-09-18 | 7.35 |
| 2012-09-17 | 10.48 |
| 2012-09-14 | 10.82 |
| 2012-09-13 | 9.44 |
| 2012-09-12 | 8.74 |
| 2012-09-11 | 7.35 |
| 2012-09-10 | 6.83 |
| 2012-09-07 | 7.17 |
| 2012-09-06 | 5.46 |
| 2012-09-05 | 4.10 |
| 2012-09-04 | 2.05 |
| 2012-09-03 | 2.39 |
| 2012-08-31 | 1.71 |
| 2012-08-30 | 1.02 |
| 2012-08-29 | 2.39 |
| 2012-08-28 | 1.37 |
| 2012-08-27 | 1.02 |
| 2012-08-24 | 1.37 |
| 2012-08-23 | 2.05 |
| 2012-08-22 | 0.68 |
| 2012-08-21 | 1.71 |
| 2012-08-20 | 2.05 |
| 2012-08-17 | 1.37 |
| 2012-08-16 | -0.34 |
| 2012-08-15 | -1.02 |
| 2012-08-14 | -0.68 |
| 2012-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy