Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-01-14 | -87.39 |
| 2026-01-13 | -87.39 |
| 2026-01-12 | -87.39 |
| 2026-01-09 | -87.39 |
| 2026-01-08 | -87.39 |
| 2026-01-07 | -87.39 |
| 2026-01-06 | -87.39 |
| 2026-01-05 | -87.39 |
| 2026-01-02 | -87.39 |
| 2025-12-31 | -87.39 |
| 2025-12-30 | -87.39 |
| 2025-12-29 | -87.39 |
| 2025-12-24 | -87.39 |
| 2025-12-23 | -87.39 |
| 2025-12-22 | -87.39 |
| 2025-12-19 | -87.39 |
| 2025-12-18 | -87.39 |
| 2025-12-17 | -87.39 |
| 2025-12-16 | -87.39 |
| 2025-12-15 | -87.39 |
| 2025-12-12 | -87.39 |
| 2025-12-11 | -87.39 |
| 2025-12-10 | -87.39 |
| 2025-12-09 | -87.39 |
| 2025-12-08 | -87.39 |
| 2025-12-05 | -87.39 |
| 2025-12-04 | -87.39 |
| 2025-12-03 | -87.39 |
| 2025-12-02 | -87.39 |
| 2025-12-01 | -87.39 |
| 2025-11-28 | -87.39 |
| 2025-11-27 | -87.39 |
| 2025-11-26 | -87.39 |
| 2025-11-25 | -87.39 |
| 2025-11-24 | -87.39 |
| 2025-11-21 | -87.39 |
| 2025-11-20 | -87.39 |
| 2025-11-19 | -87.39 |
| 2025-11-18 | -87.39 |
| 2025-11-17 | -87.39 |
| 2025-11-14 | -87.39 |
| 2025-11-13 | -87.39 |
| 2025-11-12 | -87.39 |
| 2025-11-11 | -87.39 |
| 2025-11-10 | -87.39 |
| 2025-11-07 | -87.39 |
| 2025-11-06 | -87.39 |
| 2025-11-05 | -87.39 |
| 2025-11-04 | -87.39 |
| 2025-11-03 | -87.39 |
| 2025-10-31 | -87.39 |
| 2025-10-30 | -87.39 |
| 2025-10-28 | -87.39 |
| 2025-10-27 | -87.39 |
| 2025-10-24 | -87.39 |
| 2025-10-23 | -87.39 |
| 2025-10-22 | -87.39 |
| 2025-10-21 | -87.39 |
| 2025-10-20 | -87.39 |
| 2025-10-17 | -87.39 |
| 2025-10-16 | -87.39 |
| 2025-10-15 | -87.39 |
| 2025-10-14 | -87.39 |
| 2025-10-13 | -87.39 |
| 2025-10-10 | -87.39 |
| 2025-10-09 | -87.39 |
| 2025-10-08 | -87.39 |
| 2025-10-06 | -87.39 |
| 2025-10-03 | -87.39 |
| 2025-10-02 | -87.39 |
| 2025-09-30 | -87.39 |
| 2025-09-29 | -87.39 |
| 2025-09-26 | -87.39 |
| 2025-09-25 | -87.39 |
| 2025-09-24 | -87.39 |
| 2025-09-23 | -87.39 |
| 2025-09-22 | -87.39 |
| 2025-09-19 | -87.39 |
| 2025-09-18 | -87.39 |
| 2025-09-17 | -87.39 |
| 2025-09-16 | -87.39 |
| 2025-09-15 | -87.39 |
| 2025-09-12 | -87.39 |
| 2025-09-11 | -87.39 |
| 2025-09-10 | -87.39 |
| 2025-09-09 | -87.39 |
| 2025-09-08 | -87.39 |
| 2025-09-05 | -87.39 |
| 2025-09-04 | -87.39 |
| 2025-09-03 | -87.39 |
| 2025-09-02 | -87.39 |
| 2025-09-01 | -87.39 |
| 2025-08-29 | -87.39 |
| 2025-08-28 | -87.39 |
| 2025-08-27 | -87.39 |
| 2025-08-26 | -87.39 |
| 2025-08-25 | -87.39 |
| 2025-08-22 | -87.39 |
| 2025-08-21 | -87.39 |
| 2025-08-20 | -87.39 |
| 2025-08-19 | -87.39 |
| 2025-08-18 | -87.39 |
| 2025-08-15 | -87.39 |
| 2025-08-14 | -87.39 |
| 2025-08-13 | -87.39 |
| 2025-08-12 | -87.39 |
| 2025-08-11 | -87.39 |
| 2025-08-08 | -87.39 |
| 2025-08-07 | -87.39 |
| 2025-08-06 | -87.39 |
| 2025-08-05 | -87.39 |
| 2025-08-04 | -87.39 |
| 2025-08-01 | -87.39 |
| 2025-07-31 | -87.39 |
| 2025-07-30 | -87.39 |
| 2025-07-29 | -87.39 |
| 2025-07-28 | -87.39 |
| 2025-07-25 | -87.39 |
| 2025-07-24 | -87.39 |
| 2025-07-23 | -87.39 |
| 2025-07-22 | -87.39 |
| 2025-07-21 | -87.39 |
| 2025-07-18 | -87.39 |
| 2025-07-17 | -87.39 |
| 2025-07-16 | -87.39 |
| 2025-07-15 | -87.39 |
| 2025-07-14 | -87.39 |
| 2025-07-11 | -87.39 |
| 2025-07-10 | -87.39 |
| 2025-07-09 | -87.39 |
| 2025-07-08 | -87.39 |
| 2025-07-07 | -87.39 |
| 2025-07-04 | -87.39 |
| 2025-07-03 | -87.39 |
| 2025-07-02 | -87.39 |
| 2025-06-30 | -87.39 |
| 2025-06-27 | -87.39 |
| 2025-06-26 | -87.39 |
| 2025-06-25 | -87.39 |
| 2025-06-24 | -87.39 |
| 2025-06-23 | -87.39 |
| 2025-06-20 | -87.39 |
| 2025-06-19 | -87.39 |
| 2025-06-18 | -87.39 |
| 2025-06-17 | -87.39 |
| 2025-06-16 | -87.39 |
| 2025-06-13 | -87.39 |
| 2025-06-12 | -87.39 |
| 2025-06-11 | -87.39 |
| 2025-06-10 | -87.39 |
| 2025-06-09 | -87.39 |
| 2025-06-06 | -87.39 |
| 2025-06-05 | -87.39 |
| 2025-06-04 | -87.39 |
| 2025-06-03 | -87.39 |
| 2025-06-02 | -87.39 |
| 2025-05-30 | -87.39 |
| 2025-05-29 | -87.39 |
| 2025-05-28 | -87.39 |
| 2025-05-27 | -87.39 |
| 2025-05-26 | -87.39 |
| 2025-05-23 | -87.39 |
| 2025-05-22 | -87.39 |
| 2025-05-21 | -87.39 |
| 2025-05-20 | -87.39 |
| 2025-05-19 | -87.39 |
| 2025-05-16 | -87.39 |
| 2025-05-15 | -87.39 |
| 2025-05-14 | -87.39 |
| 2025-05-13 | -87.39 |
| 2025-05-12 | -87.39 |
| 2025-05-09 | -87.39 |
| 2025-05-08 | -87.39 |
| 2025-05-07 | -87.39 |
| 2025-05-06 | -87.39 |
| 2025-05-02 | -87.39 |
| 2025-04-30 | -87.39 |
| 2025-04-29 | -87.39 |
| 2025-04-28 | -87.39 |
| 2025-04-25 | -87.39 |
| 2025-04-24 | -87.39 |
| 2025-04-23 | -87.39 |
| 2025-04-22 | -87.39 |
| 2025-04-17 | -87.39 |
| 2025-04-16 | -87.39 |
| 2025-04-15 | -87.39 |
| 2025-04-14 | -87.39 |
| 2025-04-11 | -87.39 |
| 2025-04-10 | -87.39 |
| 2025-04-09 | -87.39 |
| 2025-04-08 | -87.39 |
| 2025-04-07 | -87.39 |
| 2025-04-03 | -87.39 |
| 2025-04-02 | -87.39 |
| 2025-04-01 | -87.39 |
| 2025-03-31 | -87.39 |
| 2025-03-28 | -87.39 |
| 2025-03-27 | -87.39 |
| 2025-03-26 | -87.39 |
| 2025-03-25 | -87.39 |
| 2025-03-24 | -87.39 |
| 2025-03-21 | -87.39 |
| 2025-03-20 | -87.39 |
| 2025-03-19 | -87.39 |
| 2025-03-18 | -87.39 |
| 2025-03-17 | -87.39 |
| 2025-03-14 | -87.39 |
| 2025-03-13 | -87.39 |
| 2025-03-12 | -87.39 |
| 2025-03-11 | -87.39 |
| 2025-03-10 | -87.39 |
| 2025-03-07 | -87.39 |
| 2025-03-06 | -87.39 |
| 2025-03-05 | -87.39 |
| 2025-03-04 | -87.39 |
| 2025-03-03 | -87.39 |
| 2025-02-28 | -87.39 |
| 2025-02-27 | -87.39 |
| 2025-02-26 | -87.39 |
| 2025-02-25 | -87.39 |
| 2025-02-24 | -87.39 |
| 2025-02-21 | -87.39 |
| 2025-02-20 | -87.29 |
| 2025-02-19 | -87.68 |
| 2025-02-18 | -87.49 |
| 2025-02-17 | -86.52 |
| 2025-02-14 | -86.14 |
| 2025-02-13 | -86.04 |
| 2025-02-12 | -85.95 |
| 2025-02-11 | -86.14 |
| 2025-02-10 | -85.95 |
| 2025-02-07 | -85.56 |
| 2025-02-06 | -85.56 |
| 2025-02-05 | -85.66 |
| 2025-02-04 | -85.27 |
| 2025-02-03 | -85.47 |
| 2025-01-28 | -85.95 |
| 2025-01-27 | -86.24 |
| 2025-01-24 | -85.56 |
| 2025-01-23 | -86.04 |
| 2025-01-22 | -85.56 |
| 2025-01-21 | -85.47 |
| 2025-01-20 | -85.47 |
| 2025-01-17 | -84.50 |
| 2025-01-16 | -84.79 |
| 2025-01-15 | -84.98 |
| 2025-01-14 | -84.41 |
| 2025-01-13 | -85.75 |
| 2025-01-10 | -85.75 |
| 2025-01-09 | -84.60 |
| 2025-01-08 | -85.18 |
| 2025-01-07 | -85.08 |
| 2025-01-06 | -84.60 |
| 2025-01-03 | -84.79 |
| 2025-01-02 | -83.73 |
| 2024-12-31 | -83.64 |
| 2024-12-30 | -83.93 |
| 2024-12-27 | -84.31 |
| 2024-12-24 | -83.83 |
| 2024-12-23 | -84.41 |
| 2024-12-20 | -84.70 |
| 2024-12-19 | -84.31 |
| 2024-12-18 | -83.54 |
| 2024-12-17 | -83.64 |
| 2024-12-16 | -82.67 |
| 2024-12-13 | -82.96 |
| 2024-12-12 | -83.06 |
| 2024-12-11 | -83.35 |
| 2024-12-10 | -84.31 |
| 2024-12-09 | -83.83 |
| 2024-12-06 | -84.89 |
| 2024-12-05 | -83.54 |
| 2024-12-04 | -83.64 |
| 2024-12-03 | -83.35 |
| 2024-12-02 | -83.35 |
| 2024-11-29 | -83.16 |
| 2024-11-28 | -82.77 |
| 2024-11-27 | -82.58 |
| 2024-11-26 | -82.77 |
| 2024-11-25 | -83.06 |
| 2024-11-22 | -82.29 |
| 2024-11-21 | -82.39 |
| 2024-11-20 | -82.48 |
| 2024-11-19 | -82.29 |
| 2024-11-18 | -82.29 |
| 2024-11-15 | -81.90 |
| 2024-11-14 | -81.90 |
| 2024-11-13 | -81.71 |
| 2024-11-12 | -82.00 |
| 2024-11-11 | -82.19 |
| 2024-11-08 | -80.65 |
| 2024-11-07 | -81.04 |
| 2024-11-06 | -80.94 |
| 2024-11-05 | -79.98 |
| 2024-11-04 | -79.50 |
| 2024-11-01 | -78.53 |
| 2024-10-31 | -78.82 |
| 2024-10-30 | -78.73 |
| 2024-10-29 | -76.71 |
| 2024-10-28 | -76.71 |
| 2024-10-25 | -71.32 |
| 2024-10-24 | -71.12 |
| 2024-10-23 | -64.58 |
| 2024-10-22 | -67.27 |
| 2024-10-21 | -70.74 |
| 2024-10-18 | -67.27 |
| 2024-10-17 | -66.50 |
| 2024-10-16 | -64.87 |
| 2024-10-15 | -63.90 |
| 2024-10-14 | -63.62 |
| 2024-10-10 | -62.94 |
| 2024-10-09 | -65.64 |
| 2024-10-08 | -66.50 |
| 2024-10-07 | -60.34 |
| 2024-10-04 | -66.89 |
| 2024-10-03 | -71.60 |
| 2024-10-02 | -74.20 |
| 2024-09-30 | -77.86 |
| 2024-09-27 | -82.10 |
| 2024-09-26 | -84.21 |
| 2024-09-25 | -85.56 |
| 2024-09-24 | -86.62 |
| 2024-09-23 | -86.33 |
| 2024-09-20 | -85.37 |
| 2024-09-19 | -85.08 |
| 2024-09-17 | -85.08 |
| 2024-09-16 | -85.47 |
| 2024-09-13 | -84.79 |
| 2024-09-12 | -84.79 |
| 2024-09-11 | -84.79 |
| 2024-09-10 | -84.79 |
| 2024-09-09 | -84.60 |
| 2024-09-05 | -84.60 |
| 2024-09-04 | -84.50 |
| 2024-09-03 | -84.70 |
| 2024-09-02 | -85.47 |
| 2024-08-30 | -85.18 |
| 2024-08-29 | -83.44 |
| 2024-08-28 | -82.19 |
| 2024-08-27 | -82.48 |
| 2024-08-26 | -82.29 |
| 2024-08-23 | -82.29 |
| 2024-08-22 | -82.00 |
| 2024-08-21 | -82.10 |
| 2024-08-20 | -82.29 |
| 2024-08-19 | -81.90 |
| 2024-08-16 | -82.19 |
| 2024-08-15 | -81.62 |
| 2024-08-14 | -81.33 |
| 2024-08-13 | -81.13 |
| 2024-08-12 | -80.75 |
| 2024-08-09 | -80.85 |
| 2024-08-08 | -80.85 |
| 2024-08-07 | -80.94 |
| 2024-08-06 | -80.75 |
| 2024-08-05 | -80.36 |
| 2024-08-02 | -80.56 |
| 2024-08-01 | -80.46 |
| 2024-07-31 | -80.75 |
| 2024-07-30 | -80.94 |
| 2024-07-29 | -81.90 |
| 2024-07-26 | -81.90 |
| 2024-07-25 | -81.52 |
| 2024-07-24 | -81.90 |
| 2024-07-23 | -82.29 |
| 2024-07-22 | -81.90 |
| 2024-07-19 | -81.52 |
| 2024-07-18 | -80.75 |
| 2024-07-17 | -83.06 |
| 2024-07-16 | -83.44 |
| 2024-07-15 | -83.83 |
| 2024-07-12 | -83.44 |
| 2024-07-11 | -83.44 |
| 2024-07-10 | -84.21 |
| 2024-07-09 | -83.83 |
| 2024-07-08 | -84.21 |
| 2024-07-05 | -83.83 |
| 2024-07-04 | -83.83 |
| 2024-07-03 | -83.83 |
| 2024-07-02 | -83.83 |
| 2024-06-28 | -83.44 |
| 2024-06-27 | -83.83 |
| 2024-06-26 | -83.06 |
| 2024-06-25 | -82.67 |
| 2024-06-24 | -81.52 |
| 2024-06-21 | -81.52 |
| 2024-06-20 | -81.13 |
| 2024-06-19 | -81.13 |
| 2024-06-18 | -80.75 |
| 2024-06-17 | -79.59 |
| 2024-06-14 | -81.52 |
| 2024-06-13 | -81.90 |
| 2024-06-12 | -82.67 |
| 2024-06-11 | -81.90 |
| 2024-06-07 | -82.29 |
| 2024-06-06 | -81.13 |
| 2024-06-05 | -79.59 |
| 2024-06-04 | -79.21 |
| 2024-06-03 | -79.59 |
| 2024-05-31 | -79.98 |
| 2024-05-30 | -79.59 |
| 2024-05-29 | -79.59 |
| 2024-05-28 | -78.82 |
| 2024-05-27 | -78.44 |
| 2024-05-24 | -80.75 |
| 2024-05-23 | -79.21 |
| 2024-05-22 | -77.67 |
| 2024-05-21 | -77.28 |
| 2024-05-20 | -76.51 |
| 2024-05-17 | -76.51 |
| 2024-05-16 | -76.90 |
| 2024-05-14 | -76.13 |
| 2024-05-13 | -74.59 |
| 2024-05-10 | -74.59 |
| 2024-05-09 | -74.97 |
| 2024-05-08 | -75.74 |
| 2024-05-07 | -74.59 |
| 2024-05-06 | -74.97 |
| 2024-05-03 | -75.74 |
| 2024-05-02 | -75.36 |
| 2024-04-30 | -76.51 |
| 2024-04-29 | -75.36 |
| 2024-04-26 | -76.13 |
| 2024-04-25 | -78.05 |
| 2024-04-24 | -76.90 |
| 2024-04-23 | -76.90 |
| 2024-04-22 | -76.51 |
| 2024-04-19 | -77.28 |
| 2024-04-18 | -75.74 |
| 2024-04-17 | -76.90 |
| 2024-04-16 | -76.51 |
| 2024-04-15 | -74.97 |
| 2024-04-12 | -73.82 |
| 2024-04-11 | -69.58 |
| 2024-04-10 | -70.35 |
| 2024-04-09 | -69.97 |
| 2024-04-08 | -69.30 |
| 2024-04-05 | -80.65 |
| 2024-04-03 | -81.31 |
| 2024-04-02 | -81.31 |
| 2024-03-28 | -81.31 |
| 2024-03-27 | -82.98 |
| 2024-03-26 | -81.65 |
| 2024-03-25 | -81.31 |
| 2024-03-22 | -81.65 |
| 2024-03-21 | -80.65 |
| 2024-03-20 | -77.31 |
| 2024-03-19 | -75.64 |
| 2024-03-18 | -75.64 |
| 2024-03-15 | -74.64 |
| 2024-03-14 | -74.31 |
| 2024-03-13 | -74.31 |
| 2024-03-12 | -74.64 |
| 2024-03-11 | -75.31 |
| 2024-03-08 | -75.64 |
| 2024-03-07 | -76.64 |
| 2024-03-06 | -75.64 |
| 2024-03-05 | -75.97 |
| 2024-03-04 | -76.64 |
| 2024-03-01 | -76.64 |
| 2024-02-29 | -75.97 |
| 2024-02-28 | -76.31 |
| 2024-02-27 | -75.97 |
| 2024-02-26 | -73.30 |
| 2024-02-23 | -72.30 |
| 2024-02-22 | -71.97 |
| 2024-02-21 | -72.30 |
| 2024-02-20 | -72.97 |
| 2024-02-19 | -73.64 |
| 2024-02-16 | -73.97 |
| 2024-02-15 | -74.64 |
| 2024-02-14 | -74.31 |
| 2024-02-09 | -71.97 |
| 2024-02-08 | -73.30 |
| 2024-02-07 | -74.97 |
| 2024-02-06 | -75.64 |
| 2024-02-05 | -76.31 |
| 2024-02-02 | -74.97 |
| 2024-02-01 | -73.64 |
| 2024-01-31 | -74.97 |
| 2024-01-30 | -72.30 |
| 2024-01-29 | -71.64 |
| 2024-01-26 | -71.64 |
| 2024-01-25 | -72.30 |
| 2024-01-24 | -72.30 |
| 2024-01-23 | -72.97 |
| 2024-01-22 | -34.93 |
| 2024-01-19 | -28.59 |
| 2024-01-18 | -25.59 |
| 2024-01-17 | -25.59 |
| 2024-01-16 | -23.59 |
| 2024-01-15 | -24.59 |
| 2024-01-12 | -23.59 |
| 2024-01-11 | -24.25 |
| 2024-01-10 | -23.92 |
| 2024-01-09 | -23.59 |
| 2024-01-08 | -22.58 |
| 2024-01-05 | -21.25 |
| 2024-01-04 | -17.91 |
| 2024-01-03 | -14.91 |
| 2024-01-02 | -13.24 |
| 2023-12-29 | -9.90 |
| 2023-12-28 | 0.11 |
| 2023-12-27 | -11.57 |
| 2023-12-22 | -13.24 |
| 2023-12-21 | -9.90 |
| 2023-12-20 | -9.90 |
| 2023-12-19 | -8.24 |
| 2023-12-18 | -8.24 |
| 2023-12-15 | -6.57 |
| 2023-12-14 | -9.90 |
| 2023-12-13 | -11.57 |
| 2023-12-12 | -11.57 |
| 2023-12-11 | -8.24 |
| 2023-12-08 | -3.23 |
| 2023-12-07 | -3.23 |
| 2023-12-06 | -1.56 |
| 2023-12-05 | 0.11 |
| 2023-12-04 | 6.78 |
| 2023-12-01 | 6.78 |
| 2023-11-30 | 5.11 |
| 2023-11-29 | 11.79 |
| 2023-11-28 | 13.45 |
| 2023-11-27 | 11.79 |
| 2023-11-24 | 13.45 |
| 2023-11-23 | 13.45 |
| 2023-11-22 | 15.12 |
| 2023-11-21 | 15.12 |
| 2023-11-20 | 1.77 |
| 2023-11-17 | -3.23 |
| 2023-11-16 | -1.56 |
| 2023-11-15 | 0.11 |
| 2023-11-14 | -6.57 |
| 2023-11-13 | -14.91 |
| 2023-11-10 | -16.58 |
| 2023-11-09 | -18.25 |
| 2023-11-08 | -18.25 |
| 2023-11-07 | -18.25 |
| 2023-11-06 | -16.58 |
| 2023-11-03 | -18.25 |
| 2023-11-02 | -16.58 |
| 2023-11-01 | -16.58 |
| 2023-10-31 | -17.25 |
| 2023-10-30 | -18.25 |
| 2023-10-27 | -16.58 |
| 2023-10-26 | -11.57 |
| 2023-10-25 | -13.24 |
| 2023-10-24 | -9.90 |
| 2023-10-20 | -9.90 |
| 2023-10-19 | -9.90 |
| 2023-10-18 | -9.90 |
| 2023-10-17 | -6.57 |
| 2023-10-16 | -4.90 |
| 2023-10-13 | -4.90 |
| 2023-10-12 | -6.57 |
| 2023-10-11 | -4.90 |
| 2023-10-10 | -3.23 |
| 2023-10-09 | -3.23 |
| 2023-10-06 | -3.23 |
| 2023-10-05 | -3.23 |
| 2023-10-04 | -3.23 |
| 2023-10-03 | -1.56 |
| 2023-09-29 | -1.56 |
| 2023-09-28 | -1.56 |
| 2023-09-27 | -1.56 |
| 2023-09-26 | -1.56 |
| 2023-09-25 | -1.56 |
| 2023-09-22 | -1.56 |
| 2023-09-21 | -1.56 |
| 2023-09-20 | 0.11 |
| 2023-09-19 | -1.56 |
| 2023-09-18 | 0.11 |
| 2023-09-15 | 0.11 |
| 2023-09-14 | -1.56 |
| 2023-09-13 | 0.11 |
| 2023-09-12 | -1.56 |
| 2023-09-11 | 0.11 |
| 2023-09-07 | 0.11 |
| 2023-09-06 | 1.77 |
| 2023-09-05 | 1.77 |
| 2023-09-04 | 5.11 |
| 2023-08-31 | 6.78 |
| 2023-08-30 | 6.78 |
| 2023-08-29 | 6.78 |
| 2023-08-28 | 8.45 |
| 2023-08-25 | 6.78 |
| 2023-08-24 | 5.11 |
| 2023-08-23 | 5.11 |
| 2023-08-22 | 3.44 |
| 2023-08-21 | 5.11 |
| 2023-08-18 | 3.44 |
| 2023-08-17 | 5.11 |
| 2023-08-16 | 8.45 |
| 2023-08-15 | 10.12 |
| 2023-08-14 | 10.12 |
| 2023-08-11 | 11.79 |
| 2023-08-10 | 10.12 |
| 2023-08-09 | 6.78 |
| 2023-08-08 | 5.11 |
| 2023-08-07 | 3.44 |
| 2023-08-04 | 10.12 |
| 2023-08-03 | 10.12 |
| 2023-08-02 | 13.45 |
| 2023-08-01 | 15.12 |
| 2023-07-31 | 20.13 |
| 2023-07-28 | 13.45 |
| 2023-07-27 | 6.78 |
| 2023-07-26 | 6.78 |
| 2023-07-25 | 6.78 |
| 2023-07-24 | 0.11 |
| 2023-07-21 | 0.11 |
| 2023-07-20 | 1.77 |
| 2023-07-19 | 1.77 |
| 2023-07-18 | 3.44 |
| 2023-07-14 | 10.12 |
| 2023-07-13 | 11.79 |
| 2023-07-12 | 8.45 |
| 2023-07-11 | 6.78 |
| 2023-07-10 | 6.78 |
| 2023-07-07 | 6.78 |
| 2023-07-06 | 3.44 |
| 2023-07-05 | 10.12 |
| 2023-07-04 | 18.46 |
| 2023-07-03 | 18.46 |
| 2023-06-30 | 20.13 |
| 2023-06-29 | 18.46 |
| 2023-06-28 | 18.46 |
| 2023-06-27 | 20.13 |
| 2023-06-26 | 18.46 |
| 2023-06-23 | 20.13 |
| 2023-06-21 | 20.13 |
| 2023-06-20 | 25.13 |
| 2023-06-19 | 28.47 |
| 2023-06-16 | 28.47 |
| 2023-06-15 | 25.13 |
| 2023-06-14 | 21.80 |
| 2023-06-13 | 25.13 |
| 2023-06-12 | 33.48 |
| 2023-06-09 | 33.48 |
| 2023-06-08 | 31.81 |
| 2023-06-07 | 33.48 |
| 2023-06-06 | 36.81 |
| 2023-06-05 | 33.48 |
| 2023-06-02 | 38.48 |
| 2023-06-01 | 38.48 |
| 2023-05-31 | 38.48 |
| 2023-05-30 | 43.49 |
| 2023-05-29 | 41.82 |
| 2023-05-25 | 51.83 |
| 2023-05-24 | 56.83 |
| 2023-05-23 | 63.51 |
| 2023-05-22 | 66.84 |
| 2023-05-19 | 65.18 |
| 2023-05-18 | 73.52 |
| 2023-05-17 | 66.84 |
| 2023-05-16 | 80.19 |
| 2023-05-15 | 70.18 |
| 2023-05-12 | 66.84 |
| 2023-05-11 | 73.52 |
| 2023-05-10 | 70.18 |
| 2023-05-09 | 73.52 |
| 2023-05-08 | 73.52 |
| 2023-05-05 | 73.52 |
| 2023-05-04 | 83.53 |
| 2023-05-03 | 76.85 |
| 2023-05-02 | 70.18 |
| 2023-04-28 | 73.52 |
| 2023-04-27 | 73.52 |
| 2023-04-26 | 66.84 |
| 2023-04-25 | 66.84 |
| 2023-04-24 | 70.18 |
| 2023-04-21 | 73.52 |
| 2023-04-20 | 73.52 |
| 2023-04-19 | 73.52 |
| 2023-04-18 | 70.18 |
| 2023-04-17 | 76.85 |
| 2023-04-14 | 83.53 |
| 2023-04-13 | 90.20 |
| 2023-04-12 | 93.54 |
| 2023-04-11 | 96.88 |
| 2023-04-06 | 93.54 |
| 2023-04-04 | 100.21 |
| 2023-04-03 | 103.55 |
| 2023-03-31 | 100.21 |
| 2023-03-30 | 86.87 |
| 2023-03-29 | 90.20 |
| 2023-03-28 | 86.87 |
| 2023-03-27 | 83.53 |
| 2023-03-24 | 86.87 |
| 2023-03-23 | 83.53 |
| 2023-03-22 | 73.52 |
| 2023-03-21 | 73.52 |
| 2023-03-20 | 63.51 |
| 2023-03-17 | 73.52 |
| 2023-03-16 | 70.18 |
| 2023-03-15 | 73.52 |
| 2023-03-14 | 70.18 |
| 2023-03-13 | 65.18 |
| 2023-03-10 | 83.53 |
| 2023-03-09 | 86.87 |
| 2023-03-08 | 86.87 |
| 2023-03-07 | 86.87 |
| 2023-03-06 | 103.55 |
| 2023-03-03 | 103.55 |
| 2023-03-02 | 110.22 |
| 2023-03-01 | 106.89 |
| 2023-02-28 | 106.89 |
| 2023-02-27 | 110.22 |
| 2023-02-24 | 120.23 |
| 2023-02-23 | 123.57 |
| 2023-02-22 | 113.56 |
| 2023-02-21 | 123.57 |
| 2023-02-20 | 116.90 |
| 2023-02-17 | 106.89 |
| 2023-02-16 | 120.23 |
| 2023-02-15 | 106.89 |
| 2023-02-14 | 100.21 |
| 2023-02-13 | 116.90 |
| 2023-02-10 | 113.56 |
| 2023-02-09 | 126.91 |
| 2023-02-08 | 106.89 |
| 2023-02-07 | 113.56 |
| 2023-02-06 | 113.56 |
| 2023-02-03 | 116.90 |
| 2023-02-02 | 123.57 |
| 2023-02-01 | 116.90 |
| 2023-01-31 | 103.55 |
| 2023-01-30 | 100.21 |
| 2023-01-27 | 86.87 |
| 2023-01-26 | 86.87 |
| 2023-01-20 | 80.19 |
| 2023-01-19 | 70.18 |
| 2023-01-18 | 63.51 |
| 2023-01-17 | 58.50 |
| 2023-01-16 | 61.84 |
| 2023-01-13 | 65.18 |
| 2023-01-12 | 63.51 |
| 2023-01-11 | 46.82 |
| 2023-01-10 | 45.15 |
| 2023-01-09 | 50.16 |
| 2023-01-06 | 45.15 |
| 2023-01-05 | 38.48 |
| 2023-01-04 | 36.81 |
| 2023-01-03 | 40.15 |
| 2022-12-30 | 45.15 |
| 2022-12-29 | 36.81 |
| 2022-12-28 | 35.14 |
| 2022-12-23 | 30.14 |
| 2022-12-22 | 31.81 |
| 2022-12-21 | 31.81 |
| 2022-12-20 | 33.48 |
| 2022-12-19 | 38.48 |
| 2022-12-16 | 41.82 |
| 2022-12-15 | 40.15 |
| 2022-12-14 | 53.50 |
| 2022-12-13 | 51.83 |
| 2022-12-12 | 50.16 |
| 2022-12-09 | 45.15 |
| 2022-12-08 | 43.49 |
| 2022-12-07 | 33.48 |
| 2022-12-06 | 40.15 |
| 2022-12-05 | 45.15 |
| 2022-12-02 | 33.48 |
| 2022-12-01 | 31.81 |
| 2022-11-30 | 23.46 |
| 2022-11-29 | 25.13 |
| 2022-11-28 | 25.13 |
| 2022-11-25 | 23.46 |
| 2022-11-24 | 26.80 |
| 2022-11-23 | 25.13 |
| 2022-11-22 | 26.80 |
| 2022-11-21 | 26.80 |
| 2022-11-18 | 28.47 |
| 2022-11-17 | 30.14 |
| 2022-11-16 | 43.49 |
| 2022-11-15 | 35.14 |
| 2022-11-14 | 31.81 |
| 2022-11-11 | 33.48 |
| 2022-11-10 | 33.48 |
| 2022-11-09 | 35.14 |
| 2022-11-08 | 33.48 |
| 2022-11-07 | 36.81 |
| 2022-11-04 | 33.48 |
| 2022-11-03 | 30.14 |
| 2022-11-02 | 30.14 |
| 2022-11-01 | 31.81 |
| 2022-10-31 | 31.81 |
| 2022-10-28 | 36.81 |
| 2022-10-27 | 35.14 |
| 2022-10-26 | 30.14 |
| 2022-10-25 | 21.80 |
| 2022-10-24 | 26.80 |
| 2022-10-21 | 30.14 |
| 2022-10-20 | 28.47 |
| 2022-10-19 | 35.14 |
| 2022-10-18 | 38.48 |
| 2022-10-17 | 31.81 |
| 2022-10-14 | 30.14 |
| 2022-10-13 | 28.47 |
| 2022-10-12 | 35.14 |
| 2022-10-11 | 35.14 |
| 2022-10-10 | 35.14 |
| 2022-10-07 | 43.49 |
| 2022-10-06 | 46.82 |
| 2022-10-05 | 48.49 |
| 2022-10-03 | 45.15 |
| 2022-09-30 | 46.82 |
| 2022-09-29 | 45.15 |
| 2022-09-28 | 45.15 |
| 2022-09-27 | 50.16 |
| 2022-09-26 | 50.16 |
| 2022-09-23 | 50.16 |
| 2022-09-22 | 51.83 |
| 2022-09-21 | 53.50 |
| 2022-09-20 | 58.50 |
| 2022-09-19 | 53.50 |
| 2022-09-16 | 53.50 |
| 2022-09-15 | 58.50 |
| 2022-09-14 | 45.15 |
| 2022-09-13 | 73.52 |
| 2022-09-09 | 93.54 |
| 2022-09-08 | 86.87 |
| 2022-09-07 | 83.53 |
| 2022-09-06 | 86.87 |
| 2022-09-05 | 83.53 |
| 2022-09-02 | 93.54 |
| 2022-09-01 | 83.53 |
| 2022-08-31 | 66.84 |
| 2022-08-30 | 70.18 |
| 2022-08-29 | 73.52 |
| 2022-08-26 | 60.17 |
| 2022-08-25 | 63.51 |
| 2022-08-24 | 55.17 |
| 2022-08-23 | 60.17 |
| 2022-08-22 | 55.17 |
| 2022-08-19 | 51.83 |
| 2022-08-18 | 50.16 |
| 2022-08-17 | 50.16 |
| 2022-08-16 | 56.83 |
| 2022-08-15 | 55.17 |
| 2022-08-12 | 56.83 |
| 2022-08-11 | 55.17 |
| 2022-08-10 | 45.15 |
| 2022-08-09 | 43.49 |
| 2022-08-08 | 43.49 |
| 2022-08-05 | 41.82 |
| 2022-08-04 | 45.15 |
| 2022-08-03 | 43.49 |
| 2022-08-02 | 41.82 |
| 2022-08-01 | 43.49 |
| 2022-07-29 | 55.17 |
| 2022-07-28 | 58.50 |
| 2022-07-27 | 48.49 |
| 2022-07-26 | 43.49 |
| 2022-07-25 | 40.15 |
| 2022-07-22 | 43.49 |
| 2022-07-21 | 40.15 |
| 2022-07-20 | 40.15 |
| 2022-07-19 | 48.49 |
| 2022-07-18 | 58.50 |
| 2022-07-15 | 56.83 |
| 2022-07-14 | 63.51 |
| 2022-07-13 | 58.50 |
| 2022-07-12 | 56.83 |
| 2022-07-11 | 61.84 |
| 2022-07-08 | 66.84 |
| 2022-07-07 | 66.84 |
| 2022-07-06 | 65.18 |
| 2022-07-05 | 66.84 |
| 2022-07-04 | 66.84 |
| 2022-06-30 | 61.84 |
| 2022-06-29 | 58.50 |
| 2022-06-28 | 70.18 |
| 2022-06-27 | 73.52 |
| 2022-06-24 | 61.84 |
| 2022-06-23 | 51.83 |
| 2022-06-22 | 51.83 |
| 2022-06-21 | 53.50 |
| 2022-06-20 | 48.49 |
| 2022-06-17 | 48.49 |
| 2022-06-16 | 43.49 |
| 2022-06-15 | 55.17 |
| 2022-06-14 | 51.83 |
| 2022-06-13 | 55.17 |
| 2022-06-10 | 63.51 |
| 2022-06-09 | 56.83 |
| 2022-06-08 | 60.17 |
| 2022-06-07 | 43.49 |
| 2022-06-06 | 38.48 |
| 2022-06-02 | 30.14 |
| 2022-06-01 | 30.14 |
| 2022-05-31 | 30.14 |
| 2022-05-30 | 26.80 |
| 2022-05-27 | 23.46 |
| 2022-05-26 | 20.13 |
| 2022-05-25 | 20.13 |
| 2022-05-24 | 20.13 |
| 2022-05-23 | 25.13 |
| 2022-05-20 | 26.80 |
| 2022-05-19 | 21.80 |
| 2022-05-18 | 26.80 |
| 2022-05-17 | 30.14 |
| 2022-05-16 | 28.47 |
| 2022-05-13 | 28.47 |
| 2022-05-12 | 25.13 |
| 2022-05-11 | 36.81 |
| 2022-05-10 | 31.81 |
| 2022-05-06 | 31.81 |
| 2022-05-05 | 33.48 |
| 2022-05-04 | 36.81 |
| 2022-05-03 | 43.49 |
| 2022-04-29 | 43.49 |
| 2022-04-28 | 40.15 |
| 2022-04-27 | 40.15 |
| 2022-04-26 | 36.81 |
| 2022-04-25 | 35.14 |
| 2022-04-22 | 43.49 |
| 2022-04-21 | 41.82 |
| 2022-04-20 | 51.83 |
| 2022-04-19 | 50.16 |
| 2022-04-14 | 40.15 |
| 2022-04-13 | 36.81 |
| 2022-04-12 | 35.14 |
| 2022-04-11 | 41.82 |
| 2022-04-08 | 50.16 |
| 2022-04-07 | 51.83 |
| 2022-04-06 | 55.17 |
| 2022-04-04 | 56.83 |
| 2022-04-01 | 50.16 |
| 2022-03-31 | 65.18 |
| 2022-03-30 | 63.51 |
| 2022-03-29 | 53.50 |
| 2022-03-28 | 46.82 |
| 2022-03-25 | 58.50 |
| 2022-03-24 | 63.51 |
| 2022-03-23 | 61.84 |
| 2022-03-22 | 60.17 |
| 2022-03-21 | 51.83 |
| 2022-03-18 | 53.50 |
| 2022-03-17 | 40.15 |
| 2022-03-16 | 21.80 |
| 2022-03-15 | 8.45 |
| 2022-03-14 | 26.80 |
| 2022-03-11 | 60.17 |
| 2022-03-10 | 60.17 |
| 2022-03-09 | 61.84 |
| 2022-03-08 | 65.18 |
| 2022-03-07 | 61.84 |
| 2022-03-04 | 66.84 |
| 2022-03-03 | 66.84 |
| 2022-03-02 | 80.19 |
| 2022-03-01 | 90.20 |
| 2022-02-28 | 83.53 |
| 2022-02-25 | 90.20 |
| 2022-02-24 | 86.87 |
| 2022-02-23 | 96.88 |
| 2022-02-22 | 80.19 |
| 2022-02-21 | 86.87 |
| 2022-02-18 | 103.55 |
| 2022-02-17 | 103.55 |
| 2022-02-16 | 103.55 |
| 2022-02-15 | 106.89 |
| 2022-02-14 | 103.55 |
| 2022-02-11 | 103.55 |
| 2022-02-10 | 103.55 |
| 2022-02-09 | 116.90 |
| 2022-02-08 | 116.90 |
| 2022-02-07 | 113.56 |
| 2022-02-04 | 113.56 |
| 2022-01-31 | 100.21 |
| 2022-01-28 | 106.89 |
| 2022-01-27 | 106.89 |
| 2022-01-26 | 96.88 |
| 2022-01-25 | 103.55 |
| 2022-01-24 | 110.22 |
| 2022-01-21 | 103.55 |
| 2022-01-20 | 113.56 |
| 2022-01-19 | 116.90 |
| 2022-01-18 | 130.24 |
| 2022-01-17 | 130.24 |
| 2022-01-14 | 136.92 |
| 2022-01-13 | 140.26 |
| 2022-01-12 | 146.93 |
| 2022-01-11 | 130.24 |
| 2022-01-10 | 133.58 |
| 2022-01-07 | 120.23 |
| 2022-01-06 | 133.58 |
| 2022-01-05 | 166.95 |
| 2022-01-04 | 183.63 |
| 2022-01-03 | 193.65 |
| 2021-12-31 | 186.97 |
| 2021-12-30 | 176.96 |
| 2021-12-29 | 166.95 |
| 2021-12-28 | 183.63 |
| 2021-12-24 | 183.63 |
| 2021-12-23 | 183.63 |
| 2021-12-22 | 193.65 |
| 2021-12-21 | 193.65 |
| 2021-12-20 | 190.31 |
| 2021-12-17 | 206.99 |
| 2021-12-16 | 206.99 |
| 2021-12-15 | 203.66 |
| 2021-12-14 | 206.99 |
| 2021-12-13 | 223.68 |
| 2021-12-10 | 217.00 |
| 2021-12-09 | 210.33 |
| 2021-12-08 | 200.32 |
| 2021-12-07 | 206.99 |
| 2021-12-06 | 200.32 |
| 2021-12-03 | 213.67 |
| 2021-12-02 | 200.32 |
| 2021-12-01 | 217.00 |
| 2021-11-30 | 217.00 |
| 2021-11-29 | 223.68 |
| 2021-11-26 | 233.69 |
| 2021-11-25 | 253.71 |
| 2021-11-24 | 243.70 |
| 2021-11-23 | 233.69 |
| 2021-11-22 | 237.03 |
| 2021-11-19 | 260.38 |
| 2021-11-18 | 260.38 |
| 2021-11-17 | 260.38 |
| 2021-11-16 | 250.37 |
| 2021-11-15 | 196.98 |
| 2021-11-12 | 193.65 |
| 2021-11-11 | 200.32 |
| 2021-11-10 | 200.32 |
| 2021-11-09 | 190.31 |
| 2021-11-08 | 183.63 |
| 2021-11-05 | 183.63 |
| 2021-11-04 | 193.65 |
| 2021-11-03 | 186.97 |
| 2021-11-02 | 196.98 |
| 2021-11-01 | 193.65 |
| 2021-10-29 | 200.32 |
| 2021-10-28 | 193.65 |
| 2021-10-27 | 196.98 |
| 2021-10-26 | 206.99 |
| 2021-10-25 | 217.00 |
| 2021-10-22 | 220.34 |
| 2021-10-21 | 213.67 |
| 2021-10-20 | 220.34 |
| 2021-10-19 | 213.67 |
| 2021-10-18 | 203.66 |
| 2021-10-15 | 200.32 |
| 2021-10-12 | 200.32 |
| 2021-10-11 | 203.66 |
| 2021-10-08 | 203.66 |
| 2021-10-07 | 210.33 |
| 2021-10-06 | 190.31 |
| 2021-10-05 | 190.31 |
| 2021-10-04 | 186.97 |
| 2021-09-30 | 200.32 |
| 2021-09-29 | 190.31 |
| 2021-09-28 | 203.66 |
| 2021-09-27 | 190.31 |
| 2021-09-24 | 200.32 |
| 2021-09-23 | 227.01 |
| 2021-09-21 | 213.67 |
| 2021-09-20 | 193.65 |
| 2021-09-17 | 210.33 |
| 2021-09-16 | 183.63 |
| 2021-09-15 | 186.97 |
| 2021-09-14 | 190.31 |
| 2021-09-13 | 200.32 |
| 2021-09-10 | 213.67 |
| 2021-09-09 | 217.00 |
| 2021-09-08 | 217.00 |
| 2021-09-07 | 223.68 |
| 2021-09-06 | 220.34 |
| 2021-09-03 | 193.65 |
| 2021-09-02 | 206.99 |
| 2021-09-01 | 210.33 |
| 2021-08-31 | 200.32 |
| 2021-08-30 | 260.38 |
| 2021-08-27 | 250.37 |
| 2021-08-26 | 243.70 |
| 2021-08-25 | 267.06 |
| 2021-08-24 | 267.06 |
| 2021-08-23 | 270.39 |
| 2021-08-20 | 253.71 |
| 2021-08-19 | 263.72 |
| 2021-08-18 | 273.73 |
| 2021-08-17 | 300.43 |
| 2021-08-16 | 327.12 |
| 2021-08-13 | 327.12 |
| 2021-08-12 | 343.81 |
| 2021-08-11 | 340.47 |
| 2021-08-10 | 343.81 |
| 2021-08-09 | 350.48 |
| 2021-08-06 | 373.84 |
| 2021-08-05 | 390.52 |
| 2021-08-04 | 373.84 |
| 2021-08-03 | 327.12 |
| 2021-08-02 | 330.46 |
| 2021-07-30 | 330.46 |
| 2021-07-29 | 320.45 |
| 2021-07-28 | 310.44 |
| 2021-07-27 | 293.75 |
| 2021-07-26 | 337.13 |
| 2021-07-23 | 323.78 |
| 2021-07-22 | 307.10 |
| 2021-07-21 | 320.45 |
| 2021-07-20 | 320.45 |
| 2021-07-19 | 333.79 |
| 2021-07-16 | 340.47 |
| 2021-07-15 | 363.83 |
| 2021-07-14 | 363.83 |
| 2021-07-13 | 343.81 |
| 2021-07-12 | 353.82 |
| 2021-07-09 | 287.08 |
| 2021-07-08 | 283.74 |
| 2021-07-07 | 303.76 |
| 2021-07-06 | 307.10 |
| 2021-07-05 | 300.43 |
| 2021-07-02 | 293.75 |
| 2021-06-30 | 303.76 |
| 2021-06-29 | 310.44 |
| 2021-06-28 | 317.11 |
| 2021-06-25 | 297.09 |
| 2021-06-24 | 253.71 |
| 2021-06-23 | 277.07 |
| 2021-06-22 | 227.01 |
| 2021-06-21 | 257.05 |
| 2021-06-18 | 253.71 |
| 2021-06-17 | 247.04 |
| 2021-06-16 | 230.35 |
| 2021-06-15 | 273.73 |
| 2021-06-11 | 303.76 |
| 2021-06-10 | 290.42 |
| 2021-06-09 | 263.72 |
| 2021-06-08 | 247.04 |
| 2021-06-07 | 257.05 |
| 2021-06-04 | 200.32 |
| 2021-06-03 | 217.00 |
| 2021-06-02 | 153.60 |
| 2021-06-01 | 176.96 |
| 2021-05-31 | 143.59 |
| 2021-05-28 | 100.21 |
| 2021-05-27 | 93.54 |
| 2021-05-26 | 90.20 |
| 2021-05-25 | 80.19 |
| 2021-05-24 | 80.19 |
| 2021-05-21 | 80.19 |
| 2021-05-20 | 83.53 |
| 2021-05-18 | 86.87 |
| 2021-05-17 | 80.19 |
| 2021-05-14 | 73.52 |
| 2021-05-13 | 70.18 |
| 2021-05-12 | 70.18 |
| 2021-05-11 | 70.18 |
| 2021-05-10 | 80.19 |
| 2021-05-07 | 83.53 |
| 2021-05-06 | 83.53 |
| 2021-05-05 | 90.20 |
| 2021-05-04 | 93.54 |
| 2021-05-03 | 90.20 |
| 2021-04-30 | 100.21 |
| 2021-04-29 | 103.55 |
| 2021-04-28 | 90.20 |
| 2021-04-27 | 86.87 |
| 2021-04-26 | 83.53 |
| 2021-04-23 | 93.54 |
| 2021-04-22 | 90.20 |
| 2021-04-21 | 90.20 |
| 2021-04-20 | 90.20 |
| 2021-04-19 | 100.21 |
| 2021-04-16 | 96.88 |
| 2021-04-15 | 93.54 |
| 2021-04-14 | 93.54 |
| 2021-04-13 | 96.88 |
| 2021-04-12 | 93.54 |
| 2021-04-09 | 96.88 |
| 2021-04-08 | 100.21 |
| 2021-04-07 | 93.54 |
| 2021-04-01 | 93.54 |
| 2021-03-31 | 90.20 |
| 2021-03-30 | 90.20 |
| 2021-03-29 | 83.53 |
| 2021-03-26 | 83.53 |
| 2021-03-25 | 83.53 |
| 2021-03-24 | 100.21 |
| 2021-03-23 | 100.21 |
| 2021-03-22 | 103.55 |
| 2021-03-19 | 100.21 |
| 2021-03-18 | 100.21 |
| 2021-03-17 | 106.89 |
| 2021-03-16 | 103.55 |
| 2021-03-15 | 93.54 |
| 2021-03-12 | 83.53 |
| 2021-03-11 | 80.19 |
| 2021-03-10 | 86.87 |
| 2021-03-09 | 76.85 |
| 2021-03-08 | 83.53 |
| 2021-03-05 | 76.85 |
| 2021-03-04 | 70.18 |
| 2021-03-03 | 80.19 |
| 2021-03-02 | 80.19 |
| 2021-03-01 | 80.19 |
| 2021-02-26 | 80.19 |
| 2021-02-25 | 90.20 |
| 2021-02-24 | 83.53 |
| 2021-02-23 | 96.88 |
| 2021-02-22 | 100.21 |
| 2021-02-19 | 106.89 |
| 2021-02-18 | 73.52 |
| 2021-02-17 | 66.84 |
| 2021-02-16 | 70.18 |
| 2021-02-11 | 73.52 |
| 2021-02-10 | 76.85 |
| 2021-02-09 | 76.85 |
| 2021-02-08 | 73.52 |
| 2021-02-05 | 70.18 |
| 2021-02-04 | 66.84 |
| 2021-02-03 | 73.52 |
| 2021-02-02 | 73.52 |
| 2021-02-01 | 73.52 |
| 2021-01-29 | 66.84 |
| 2021-01-28 | 56.83 |
| 2021-01-27 | 66.84 |
| 2021-01-26 | 73.52 |
| 2021-01-25 | 73.52 |
| 2021-01-22 | 48.49 |
| 2021-01-21 | 46.82 |
| 2021-01-20 | 41.82 |
| 2021-01-19 | 43.49 |
| 2021-01-18 | 40.15 |
| 2021-01-15 | 40.15 |
| 2021-01-14 | 43.49 |
| 2021-01-13 | 43.49 |
| 2021-01-12 | 40.15 |
| 2021-01-11 | 50.16 |
| 2021-01-08 | 56.83 |
| 2021-01-07 | 60.17 |
| 2021-01-06 | 66.84 |
| 2021-01-05 | 66.84 |
| 2021-01-04 | 70.18 |
| 2020-12-31 | 63.51 |
| 2020-12-30 | 66.84 |
| 2020-12-29 | 66.84 |
| 2020-12-28 | 63.51 |
| 2020-12-24 | 66.84 |
| 2020-12-23 | 70.18 |
| 2020-12-22 | 76.85 |
| 2020-12-21 | 90.20 |
| 2020-12-18 | 86.87 |
| 2020-12-17 | 83.53 |
| 2020-12-16 | 80.19 |
| 2020-12-15 | 93.54 |
| 2020-12-14 | 93.54 |
| 2020-12-11 | 100.21 |
| 2020-12-10 | 90.20 |
| 2020-12-09 | 80.19 |
| 2020-12-08 | 83.53 |
| 2020-12-07 | 60.17 |
| 2020-12-04 | 61.84 |
| 2020-12-03 | 63.51 |
| 2020-12-02 | 65.18 |
| 2020-12-01 | 65.18 |
| 2020-11-30 | 63.51 |
| 2020-11-27 | 55.17 |
| 2020-11-26 | 53.50 |
| 2020-11-25 | 55.17 |
| 2020-11-24 | 58.50 |
| 2020-11-23 | 60.17 |
| 2020-11-20 | 60.17 |
| 2020-11-19 | 58.50 |
| 2020-11-18 | 60.17 |
| 2020-11-17 | 60.17 |
| 2020-11-16 | 60.17 |
| 2020-11-13 | 65.18 |
| 2020-11-12 | 65.18 |
| 2020-11-11 | 66.84 |
| 2020-11-10 | 66.84 |
| 2020-11-09 | 66.84 |
| 2020-11-06 | 70.18 |
| 2020-11-05 | 66.84 |
| 2020-11-04 | 70.18 |
| 2020-11-03 | 70.18 |
| 2020-11-02 | 76.85 |
| 2020-10-30 | 83.53 |
| 2020-10-29 | 86.87 |
| 2020-10-28 | 83.53 |
| 2020-10-27 | 70.18 |
| 2020-10-23 | 73.52 |
| 2020-10-22 | 70.18 |
| 2020-10-21 | 73.52 |
| 2020-10-20 | 76.85 |
| 2020-10-19 | 76.85 |
| 2020-10-16 | 76.85 |
| 2020-10-15 | 76.85 |
| 2020-10-14 | 76.85 |
| 2020-10-12 | 83.53 |
| 2020-10-09 | 80.19 |
| 2020-10-08 | 80.19 |
| 2020-10-07 | 76.85 |
| 2020-10-06 | 83.53 |
| 2020-10-05 | 83.53 |
| 2020-09-30 | 83.53 |
| 2020-09-29 | 83.53 |
| 2020-09-28 | 86.87 |
| 2020-09-25 | 86.87 |
| 2020-09-24 | 93.54 |
| 2020-09-23 | 96.88 |
| 2020-09-22 | 93.54 |
| 2020-09-21 | 93.54 |
| 2020-09-18 | 93.54 |
| 2020-09-17 | 93.54 |
| 2020-09-16 | 103.55 |
| 2020-09-15 | 103.55 |
| 2020-09-14 | 113.56 |
| 2020-09-11 | 113.56 |
| 2020-09-10 | 113.56 |
| 2020-09-09 | 116.90 |
| 2020-09-08 | 116.90 |
| 2020-09-07 | 120.23 |
| 2020-09-04 | 123.57 |
| 2020-09-03 | 123.57 |
| 2020-09-02 | 130.24 |
| 2020-09-01 | 130.24 |
| 2020-08-31 | 130.24 |
| 2020-08-28 | 126.91 |
| 2020-08-27 | 123.57 |
| 2020-08-26 | 123.57 |
| 2020-08-25 | 130.24 |
| 2020-08-24 | 133.58 |
| 2020-08-21 | 126.91 |
| 2020-08-20 | 113.56 |
| 2020-08-19 | 116.90 |
| 2020-08-18 | 120.23 |
| 2020-08-17 | 130.24 |
| 2020-08-14 | 130.24 |
| 2020-08-13 | 130.24 |
| 2020-08-12 | 140.26 |
| 2020-08-11 | 136.92 |
| 2020-08-10 | 130.24 |
| 2020-08-07 | 130.24 |
| 2020-08-06 | 130.24 |
| 2020-08-05 | 120.23 |
| 2020-08-04 | 120.23 |
| 2020-08-03 | 113.56 |
| 2020-07-31 | 123.57 |
| 2020-07-30 | 120.23 |
| 2020-07-29 | 116.90 |
| 2020-07-28 | 113.56 |
| 2020-07-27 | 113.56 |
| 2020-07-24 | 120.23 |
| 2020-07-23 | 130.24 |
| 2020-07-22 | 123.57 |
| 2020-07-21 | 116.90 |
| 2020-07-20 | 116.90 |
| 2020-07-17 | 116.90 |
| 2020-07-16 | 113.56 |
| 2020-07-15 | 120.23 |
| 2020-07-14 | 106.89 |
| 2020-07-13 | 120.23 |
| 2020-07-10 | 120.23 |
| 2020-07-09 | 133.58 |
| 2020-07-08 | 133.58 |
| 2020-07-07 | 146.93 |
| 2020-07-06 | 143.59 |
| 2020-07-03 | 143.59 |
| 2020-07-02 | 126.91 |
| 2020-06-30 | 116.90 |
| 2020-06-29 | 100.21 |
| 2020-06-26 | 100.21 |
| 2020-06-24 | 106.89 |
| 2020-06-23 | 90.20 |
| 2020-06-22 | 96.88 |
| 2020-06-19 | 110.00 |
| 2020-06-18 | 106.67 |
| 2020-06-17 | 113.33 |
| 2020-06-16 | 113.33 |
| 2020-06-15 | 113.33 |
| 2020-06-12 | 86.67 |
| 2020-06-11 | 83.33 |
| 2020-06-10 | 93.33 |
| 2020-06-09 | 83.33 |
| 2020-06-08 | 76.67 |
| 2020-06-05 | 58.33 |
| 2020-06-04 | 55.00 |
| 2020-06-03 | 55.00 |
| 2020-06-02 | 55.00 |
| 2020-06-01 | 55.00 |
| 2020-05-29 | 51.67 |
| 2020-05-28 | 51.67 |
| 2020-05-27 | 50.00 |
| 2020-05-26 | 43.33 |
| 2020-05-25 | 38.33 |
| 2020-05-22 | 40.00 |
| 2020-05-21 | 46.67 |
| 2020-05-20 | 46.67 |
| 2020-05-19 | 50.00 |
| 2020-05-18 | 51.67 |
| 2020-05-15 | 50.00 |
| 2020-05-14 | 48.33 |
| 2020-05-13 | 48.33 |
| 2020-05-12 | 46.67 |
| 2020-05-11 | 48.33 |
| 2020-05-08 | 53.33 |
| 2020-05-07 | 51.67 |
| 2020-05-06 | 55.00 |
| 2020-05-05 | 50.00 |
| 2020-05-04 | 53.33 |
| 2020-04-29 | 55.00 |
| 2020-04-28 | 53.33 |
| 2020-04-27 | 48.33 |
| 2020-04-24 | 46.67 |
| 2020-04-23 | 53.33 |
| 2020-04-22 | 53.33 |
| 2020-04-21 | 53.33 |
| 2020-04-20 | 51.67 |
| 2020-04-17 | 46.67 |
| 2020-04-16 | 43.33 |
| 2020-04-15 | 43.33 |
| 2020-04-14 | 55.00 |
| 2020-04-09 | 55.00 |
| 2020-04-08 | 51.67 |
| 2020-04-07 | 60.00 |
| 2020-04-06 | 58.33 |
| 2020-04-03 | 58.33 |
| 2020-04-02 | 56.67 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 43.33 |
| 2020-03-30 | 35.00 |
| 2020-03-27 | 36.67 |
| 2020-03-26 | 35.00 |
| 2020-03-25 | 35.00 |
| 2020-03-24 | 33.33 |
| 2020-03-23 | 36.67 |
| 2020-03-20 | 40.00 |
| 2020-03-19 | 36.67 |
| 2020-03-18 | 36.67 |
| 2020-03-17 | 36.67 |
| 2020-03-16 | 36.67 |
| 2020-03-13 | 43.33 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 55.00 |
| 2020-03-10 | 58.33 |
| 2020-03-09 | 58.33 |
| 2020-03-06 | 63.33 |
| 2020-03-05 | 65.00 |
| 2020-03-04 | 63.33 |
| 2020-03-03 | 65.00 |
| 2020-03-02 | 63.33 |
| 2020-02-28 | 61.67 |
| 2020-02-27 | 66.67 |
| 2020-02-26 | 73.33 |
| 2020-02-25 | 70.00 |
| 2020-02-24 | 70.00 |
| 2020-02-21 | 70.00 |
| 2020-02-20 | 70.00 |
| 2020-02-19 | 70.00 |
| 2020-02-18 | 60.00 |
| 2020-02-17 | 56.67 |
| 2020-02-14 | 55.00 |
| 2020-02-13 | 56.67 |
| 2020-02-12 | 58.33 |
| 2020-02-11 | 58.33 |
| 2020-02-10 | 60.00 |
| 2020-02-07 | 61.67 |
| 2020-02-06 | 61.67 |
| 2020-02-05 | 63.33 |
| 2020-02-04 | 66.67 |
| 2020-02-03 | 65.00 |
| 2020-01-31 | 65.00 |
| 2020-01-30 | 66.67 |
| 2020-01-29 | 66.67 |
| 2020-01-24 | 70.00 |
| 2020-01-23 | 70.00 |
| 2020-01-22 | 76.67 |
| 2020-01-21 | 76.67 |
| 2020-01-20 | 76.67 |
| 2020-01-17 | 66.67 |
| 2020-01-16 | 70.00 |
| 2020-01-15 | 76.67 |
| 2020-01-14 | 76.67 |
| 2020-01-13 | 80.00 |
| 2020-01-10 | 83.33 |
| 2020-01-09 | 83.33 |
| 2020-01-08 | 76.67 |
| 2020-01-07 | 80.00 |
| 2020-01-06 | 83.33 |
| 2020-01-03 | 90.00 |
| 2020-01-02 | 86.67 |
| 2019-12-31 | 83.33 |
| 2019-12-30 | 80.00 |
| 2019-12-27 | 76.67 |
| 2019-12-24 | 83.33 |
| 2019-12-23 | 80.00 |
| 2019-12-20 | 76.67 |
| 2019-12-19 | 80.00 |
| 2019-12-18 | 73.33 |
| 2019-12-17 | 80.00 |
| 2019-12-16 | 76.67 |
| 2019-12-13 | 80.00 |
| 2019-12-12 | 83.33 |
| 2019-12-11 | 83.33 |
| 2019-12-10 | 83.33 |
| 2019-12-09 | 86.67 |
| 2019-12-06 | 83.33 |
| 2019-12-05 | 83.33 |
| 2019-12-04 | 86.67 |
| 2019-12-03 | 86.67 |
| 2019-12-02 | 86.67 |
| 2019-11-29 | 93.33 |
| 2019-11-28 | 96.67 |
| 2019-11-27 | 90.00 |
| 2019-11-26 | 86.67 |
| 2019-11-25 | 93.33 |
| 2019-11-22 | 100.00 |
| 2019-11-21 | 90.00 |
| 2019-11-20 | 86.67 |
| 2019-11-19 | 86.67 |
| 2019-11-18 | 90.00 |
| 2019-11-15 | 93.33 |
| 2019-11-14 | 93.33 |
| 2019-11-13 | 83.33 |
| 2019-11-12 | 83.33 |
| 2019-11-11 | 83.33 |
| 2019-11-08 | 86.67 |
| 2019-11-07 | 93.33 |
| 2019-11-06 | 80.00 |
| 2019-11-05 | 80.00 |
| 2019-11-04 | 80.00 |
| 2019-11-01 | 83.33 |
| 2019-10-31 | 86.67 |
| 2019-10-30 | 90.00 |
| 2019-10-29 | 86.67 |
| 2019-10-28 | 90.00 |
| 2019-10-25 | 86.67 |
| 2019-10-24 | 93.33 |
| 2019-10-23 | 86.67 |
| 2019-10-22 | 86.67 |
| 2019-10-21 | 83.33 |
| 2019-10-18 | 83.33 |
| 2019-10-17 | 83.33 |
| 2019-10-16 | 76.67 |
| 2019-10-15 | 83.33 |
| 2019-10-14 | 83.33 |
| 2019-10-11 | 86.67 |
| 2019-10-10 | 80.00 |
| 2019-10-09 | 76.67 |
| 2019-10-08 | 73.33 |
| 2019-10-04 | 73.33 |
| 2019-10-03 | 80.00 |
| 2019-10-02 | 83.33 |
| 2019-09-30 | 80.00 |
| 2019-09-27 | 83.33 |
| 2019-09-26 | 83.33 |
| 2019-09-25 | 93.33 |
| 2019-09-24 | 103.33 |
| 2019-09-23 | 103.33 |
| 2019-09-20 | 83.33 |
| 2019-09-19 | 83.33 |
| 2019-09-18 | 83.33 |
| 2019-09-17 | 90.00 |
| 2019-09-16 | 90.00 |
| 2019-09-13 | 66.67 |
| 2019-09-12 | 66.67 |
| 2019-09-11 | 66.67 |
| 2019-09-10 | 66.67 |
| 2019-09-09 | 66.67 |
| 2019-09-06 | 66.67 |
| 2019-09-05 | 66.67 |
| 2019-09-04 | 66.67 |
| 2019-09-03 | 66.67 |
| 2019-09-02 | 66.67 |
| 2019-08-30 | 76.67 |
| 2019-08-29 | 83.33 |
| 2019-08-28 | 80.00 |
| 2019-08-27 | 80.00 |
| 2019-08-26 | 65.00 |
| 2019-08-23 | 70.00 |
| 2019-08-22 | 70.00 |
| 2019-08-21 | 66.67 |
| 2019-08-20 | 80.00 |
| 2019-08-19 | 76.67 |
| 2019-08-16 | 80.00 |
| 2019-08-15 | 73.33 |
| 2019-08-14 | 73.33 |
| 2019-08-13 | 70.00 |
| 2019-08-12 | 90.00 |
| 2019-08-09 | 86.67 |
| 2019-08-08 | 83.33 |
| 2019-08-07 | 90.00 |
| 2019-08-06 | 86.67 |
| 2019-08-05 | 90.00 |
| 2019-08-02 | 90.00 |
| 2019-08-01 | 90.00 |
| 2019-07-31 | 93.33 |
| 2019-07-30 | 103.33 |
| 2019-07-29 | 96.67 |
| 2019-07-26 | 93.33 |
| 2019-07-25 | 83.33 |
| 2019-07-24 | 86.67 |
| 2019-07-23 | 93.33 |
| 2019-07-22 | 96.67 |
| 2019-07-19 | 96.67 |
| 2019-07-18 | 96.67 |
| 2019-07-17 | 93.33 |
| 2019-07-16 | 100.00 |
| 2019-07-15 | 96.67 |
| 2019-07-12 | 103.33 |
| 2019-07-11 | 103.33 |
| 2019-07-10 | 103.33 |
| 2019-07-09 | 106.67 |
| 2019-07-08 | 103.33 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 100.00 |
| 2019-07-03 | 93.33 |
| 2019-07-02 | 80.00 |
| 2019-06-28 | 73.33 |
| 2019-06-27 | 60.00 |
| 2019-06-26 | 60.00 |
| 2019-06-25 | 60.00 |
| 2019-06-24 | 60.00 |
| 2019-06-21 | 58.33 |
| 2019-06-20 | 61.67 |
| 2019-06-19 | 61.67 |
| 2019-06-18 | 58.33 |
| 2019-06-17 | 56.67 |
| 2019-06-14 | 53.33 |
| 2019-06-13 | 56.67 |
| 2019-06-12 | 61.67 |
| 2019-06-11 | 61.67 |
| 2019-06-10 | 53.33 |
| 2019-06-06 | 53.33 |
| 2019-06-05 | 60.00 |
| 2019-06-04 | 63.33 |
| 2019-06-03 | 63.33 |
| 2019-05-31 | 66.67 |
| 2019-05-30 | 70.00 |
| 2019-05-29 | 66.67 |
| 2019-05-28 | 66.67 |
| 2019-05-27 | 66.67 |
| 2019-05-24 | 66.67 |
| 2019-05-23 | 66.67 |
| 2019-05-22 | 66.67 |
| 2019-05-21 | 70.00 |
| 2019-05-20 | 66.67 |
| 2019-05-17 | 70.00 |
| 2019-05-16 | 70.00 |
| 2019-05-15 | 70.00 |
| 2019-05-14 | 70.00 |
| 2019-05-10 | 70.00 |
| 2019-05-09 | 66.67 |
| 2019-05-08 | 70.00 |
| 2019-05-07 | 73.33 |
| 2019-05-06 | 73.33 |
| 2019-05-03 | 76.67 |
| 2019-05-02 | 76.67 |
| 2019-04-30 | 76.67 |
| 2019-04-29 | 80.00 |
| 2019-04-26 | 80.00 |
| 2019-04-25 | 83.33 |
| 2019-04-24 | 86.67 |
| 2019-04-23 | 83.33 |
| 2019-04-18 | 90.00 |
| 2019-04-17 | 90.00 |
| 2019-04-16 | 90.00 |
| 2019-04-15 | 90.00 |
| 2019-04-12 | 93.33 |
| 2019-04-11 | 93.33 |
| 2019-04-10 | 86.67 |
| 2019-04-09 | 86.67 |
| 2019-04-08 | 90.00 |
| 2019-04-04 | 90.00 |
| 2019-04-03 | 90.00 |
| 2019-04-02 | 93.33 |
| 2019-04-01 | 100.00 |
| 2019-03-29 | 100.00 |
| 2019-03-28 | 90.00 |
| 2019-03-27 | 86.67 |
| 2019-03-26 | 90.00 |
| 2019-03-25 | 90.00 |
| 2019-03-22 | 80.00 |
| 2019-03-21 | 96.67 |
| 2019-03-20 | 100.00 |
| 2019-03-19 | 90.00 |
| 2019-03-18 | 90.00 |
| 2019-03-15 | 90.00 |
| 2019-03-14 | 90.00 |
| 2019-03-13 | 90.00 |
| 2019-03-12 | 90.00 |
| 2019-03-11 | 90.00 |
| 2019-03-08 | 90.00 |
| 2019-03-07 | 90.00 |
| 2019-03-06 | 90.00 |
| 2019-03-05 | 93.33 |
| 2019-03-04 | 93.33 |
| 2019-03-01 | 93.33 |
| 2019-02-28 | 90.00 |
| 2019-02-27 | 90.00 |
| 2019-02-26 | 90.00 |
| 2019-02-25 | 90.00 |
| 2019-02-22 | 93.33 |
| 2019-02-21 | 93.33 |
| 2019-02-20 | 93.33 |
| 2019-02-19 | 93.33 |
| 2019-02-18 | 93.33 |
| 2019-02-15 | 93.33 |
| 2019-02-14 | 93.33 |
| 2019-02-13 | 100.00 |
| 2019-02-12 | 96.67 |
| 2019-02-11 | 96.67 |
| 2019-02-08 | 96.67 |
| 2019-02-04 | 93.33 |
| 2019-02-01 | 93.33 |
| 2019-01-31 | 93.33 |
| 2019-01-30 | 96.67 |
| 2019-01-29 | 100.00 |
| 2019-01-28 | 106.67 |
| 2019-01-25 | 103.33 |
| 2019-01-24 | 103.33 |
| 2019-01-23 | 93.33 |
| 2019-01-22 | 96.67 |
| 2019-01-21 | 100.00 |
| 2019-01-18 | 103.33 |
| 2019-01-17 | 120.00 |
| 2019-01-16 | 123.33 |
| 2019-01-15 | 120.00 |
| 2019-01-14 | 120.00 |
| 2019-01-11 | 120.00 |
| 2019-01-10 | 126.67 |
| 2019-01-09 | 93.33 |
| 2019-01-08 | 103.33 |
| 2019-01-07 | 103.33 |
| 2019-01-04 | 103.33 |
| 2019-01-03 | 106.67 |
| 2019-01-02 | 106.67 |
| 2018-12-31 | 113.33 |
| 2018-12-28 | 110.00 |
| 2018-12-27 | 110.00 |
| 2018-12-24 | 113.33 |
| 2018-12-21 | 106.67 |
| 2018-12-20 | 106.67 |
| 2018-12-19 | 113.33 |
| 2018-12-18 | 116.67 |
| 2018-12-17 | 116.67 |
| 2018-12-14 | 113.33 |
| 2018-12-13 | 113.33 |
| 2018-12-12 | 110.00 |
| 2018-12-11 | 110.00 |
| 2018-12-10 | 116.67 |
| 2018-12-07 | 116.67 |
| 2018-12-06 | 113.33 |
| 2018-12-05 | 113.33 |
| 2018-12-04 | 116.67 |
| 2018-12-03 | 120.00 |
| 2018-11-30 | 120.00 |
| 2018-11-29 | 113.33 |
| 2018-11-28 | 116.67 |
| 2018-11-27 | 110.00 |
| 2018-11-26 | 116.67 |
| 2018-11-23 | 113.33 |
| 2018-11-22 | 113.33 |
| 2018-11-21 | 113.33 |
| 2018-11-20 | 113.33 |
| 2018-11-19 | 113.33 |
| 2018-11-16 | 123.33 |
| 2018-11-15 | 120.00 |
| 2018-11-14 | 130.00 |
| 2018-11-13 | 133.33 |
| 2018-11-12 | 133.33 |
| 2018-11-09 | 133.33 |
| 2018-11-08 | 133.33 |
| 2018-11-07 | 133.33 |
| 2018-11-06 | 126.67 |
| 2018-11-05 | 120.00 |
| 2018-11-02 | 120.00 |
| 2018-11-01 | 123.33 |
| 2018-10-31 | 123.33 |
| 2018-10-30 | 120.00 |
| 2018-10-29 | 126.67 |
| 2018-10-26 | 123.33 |
| 2018-10-25 | 130.00 |
| 2018-10-24 | 133.33 |
| 2018-10-23 | 140.00 |
| 2018-10-22 | 133.33 |
| 2018-10-19 | 136.67 |
| 2018-10-18 | 150.00 |
| 2018-10-16 | 150.00 |
| 2018-10-15 | 143.33 |
| 2018-10-12 | 123.33 |
| 2018-10-11 | 120.00 |
| 2018-10-10 | 116.67 |
| 2018-10-09 | 143.33 |
| 2018-10-08 | 153.33 |
| 2018-10-05 | 160.00 |
| 2018-10-04 | 163.33 |
| 2018-10-03 | 163.33 |
| 2018-10-02 | 166.67 |
| 2018-09-28 | 166.67 |
| 2018-09-27 | 166.67 |
| 2018-09-26 | 163.33 |
| 2018-09-24 | 163.33 |
| 2018-09-21 | 166.67 |
| 2018-09-20 | 166.67 |
| 2018-09-19 | 166.67 |
| 2018-09-18 | 160.00 |
| 2018-09-17 | 160.00 |
| 2018-09-14 | 160.00 |
| 2018-09-13 | 166.67 |
| 2018-09-12 | 170.00 |
| 2018-09-11 | 166.67 |
| 2018-09-10 | 170.00 |
| 2018-09-07 | 170.00 |
| 2018-09-06 | 173.33 |
| 2018-09-05 | 180.00 |
| 2018-09-04 | 180.00 |
| 2018-09-03 | 186.67 |
| 2018-08-31 | 190.00 |
| 2018-08-30 | 173.33 |
| 2018-08-29 | 180.00 |
| 2018-08-28 | 173.33 |
| 2018-08-27 | 173.33 |
| 2018-08-24 | 173.33 |
| 2018-08-23 | 176.67 |
| 2018-08-22 | 183.33 |
| 2018-08-21 | 183.33 |
| 2018-08-20 | 176.67 |
| 2018-08-17 | 180.00 |
| 2018-08-16 | 183.33 |
| 2018-08-15 | 173.33 |
| 2018-08-14 | 176.67 |
| 2018-08-13 | 180.00 |
| 2018-08-10 | 183.33 |
| 2018-08-09 | 180.00 |
| 2018-08-08 | 176.67 |
| 2018-08-07 | 173.33 |
| 2018-08-06 | 173.33 |
| 2018-08-03 | 173.33 |
| 2018-08-02 | 176.67 |
| 2018-08-01 | 180.00 |
| 2018-07-31 | 190.00 |
| 2018-07-30 | 190.00 |
| 2018-07-27 | 186.67 |
| 2018-07-26 | 183.33 |
| 2018-07-25 | 180.00 |
| 2018-07-24 | 180.00 |
| 2018-07-23 | 163.33 |
| 2018-07-20 | 190.00 |
| 2018-07-19 | 190.00 |
| 2018-07-18 | 203.33 |
| 2018-07-17 | 203.33 |
| 2018-07-16 | 226.67 |
| 2018-07-13 | 186.67 |
| 2018-07-12 | 136.67 |
| 2018-07-11 | 130.00 |
| 2018-07-10 | 136.67 |
| 2018-07-09 | 146.67 |
| 2018-07-06 | 143.33 |
| 2018-07-05 | 143.33 |
| 2018-07-04 | 143.33 |
| 2018-07-03 | 150.00 |
| 2018-06-29 | 153.33 |
| 2018-06-28 | 143.33 |
| 2018-06-27 | 143.33 |
| 2018-06-26 | 143.33 |
| 2018-06-25 | 143.33 |
| 2018-06-22 | 146.67 |
| 2018-06-21 | 150.00 |
| 2018-06-20 | 143.33 |
| 2018-06-19 | 146.67 |
| 2018-06-15 | 153.33 |
| 2018-06-14 | 150.00 |
| 2018-06-13 | 156.67 |
| 2018-06-12 | 146.67 |
| 2018-06-11 | 150.00 |
| 2018-06-08 | 146.67 |
| 2018-06-07 | 150.00 |
| 2018-06-06 | 146.67 |
| 2018-06-05 | 146.67 |
| 2018-06-04 | 146.67 |
| 2018-06-01 | 153.33 |
| 2018-05-31 | 160.00 |
| 2018-05-30 | 156.67 |
| 2018-05-29 | 150.00 |
| 2018-05-28 | 153.33 |
| 2018-05-25 | 160.00 |
| 2018-05-24 | 160.00 |
| 2018-05-23 | 160.00 |
| 2018-05-21 | 160.00 |
| 2018-05-18 | 166.67 |
| 2018-05-17 | 153.33 |
| 2018-05-16 | 160.00 |
| 2018-05-15 | 166.67 |
| 2018-05-14 | 176.67 |
| 2018-05-11 | 180.00 |
| 2018-05-10 | 183.33 |
| 2018-05-09 | 180.00 |
| 2018-05-08 | 180.00 |
| 2018-05-07 | 176.67 |
| 2018-05-04 | 170.00 |
| 2018-05-03 | 173.33 |
| 2018-05-02 | 180.00 |
| 2018-04-30 | 170.00 |
| 2018-04-27 | 156.67 |
| 2018-04-26 | 160.00 |
| 2018-04-25 | 166.67 |
| 2018-04-24 | 170.00 |
| 2018-04-23 | 176.67 |
| 2018-04-20 | 180.00 |
| 2018-04-19 | 183.33 |
| 2018-04-18 | 180.00 |
| 2018-04-17 | 193.33 |
| 2018-04-16 | 183.33 |
| 2018-04-13 | 193.33 |
| 2018-04-12 | 190.00 |
| 2018-04-11 | 186.67 |
| 2018-04-10 | 200.00 |
| 2018-04-09 | 200.00 |
| 2018-04-06 | 203.33 |
| 2018-04-04 | 210.00 |
| 2018-04-03 | 226.67 |
| 2018-03-29 | 216.67 |
| 2018-03-28 | 220.00 |
| 2018-03-27 | 223.33 |
| 2018-03-26 | 223.33 |
| 2018-03-23 | 196.67 |
| 2018-03-22 | 193.33 |
| 2018-03-21 | 193.33 |
| 2018-03-20 | 190.00 |
| 2018-03-19 | 193.33 |
| 2018-03-16 | 196.67 |
| 2018-03-15 | 196.67 |
| 2018-03-14 | 186.67 |
| 2018-03-13 | 190.00 |
| 2018-03-12 | 180.00 |
| 2018-03-09 | 190.00 |
| 2018-03-08 | 180.00 |
| 2018-03-07 | 183.33 |
| 2018-03-06 | 190.00 |
| 2018-03-05 | 193.33 |
| 2018-03-02 | 193.33 |
| 2018-03-01 | 190.00 |
| 2018-02-28 | 180.00 |
| 2018-02-27 | 166.67 |
| 2018-02-26 | 160.00 |
| 2018-02-23 | 150.00 |
| 2018-02-22 | 170.00 |
| 2018-02-21 | 146.67 |
| 2018-02-20 | 143.33 |
| 2018-02-15 | 136.67 |
| 2018-02-14 | 140.00 |
| 2018-02-13 | 133.33 |
| 2018-02-12 | 133.33 |
| 2018-02-09 | 133.33 |
| 2018-02-08 | 133.33 |
| 2018-02-07 | 130.00 |
| 2018-02-06 | 133.33 |
| 2018-02-05 | 123.33 |
| 2018-02-02 | 126.67 |
| 2018-02-01 | 126.67 |
| 2018-01-31 | 126.67 |
| 2018-01-30 | 130.00 |
| 2018-01-29 | 130.00 |
| 2018-01-26 | 133.33 |
| 2018-01-25 | 126.67 |
| 2018-01-24 | 126.67 |
| 2018-01-23 | 126.67 |
| 2018-01-22 | 130.00 |
| 2018-01-19 | 130.00 |
| 2018-01-18 | 130.00 |
| 2018-01-17 | 130.00 |
| 2018-01-16 | 126.67 |
| 2018-01-15 | 126.67 |
| 2018-01-12 | 130.00 |
| 2018-01-11 | 126.67 |
| 2018-01-10 | 130.00 |
| 2018-01-09 | 126.67 |
| 2018-01-08 | 126.67 |
| 2018-01-05 | 133.33 |
| 2018-01-04 | 130.00 |
| 2018-01-03 | 126.67 |
| 2018-01-02 | 130.00 |
| 2017-12-29 | 130.00 |
| 2017-12-28 | 130.00 |
| 2017-12-27 | 130.00 |
| 2017-12-22 | 133.33 |
| 2017-12-21 | 130.00 |
| 2017-12-20 | 130.00 |
| 2017-12-19 | 130.00 |
| 2017-12-18 | 133.33 |
| 2017-12-15 | 133.33 |
| 2017-12-14 | 133.33 |
| 2017-12-13 | 126.67 |
| 2017-12-12 | 130.00 |
| 2017-12-11 | 133.33 |
| 2017-12-08 | 130.00 |
| 2017-12-07 | 126.67 |
| 2017-12-06 | 126.67 |
| 2017-12-05 | 123.33 |
| 2017-12-04 | 126.67 |
| 2017-12-01 | 130.00 |
| 2017-11-30 | 133.33 |
| 2017-11-29 | 140.00 |
| 2017-11-28 | 140.00 |
| 2017-11-27 | 143.33 |
| 2017-11-24 | 143.33 |
| 2017-11-23 | 143.33 |
| 2017-11-22 | 143.33 |
| 2017-11-21 | 136.67 |
| 2017-11-20 | 140.00 |
| 2017-11-17 | 140.00 |
| 2017-11-16 | 136.67 |
| 2017-11-15 | 136.67 |
| 2017-11-14 | 136.67 |
| 2017-11-13 | 140.00 |
| 2017-11-10 | 140.00 |
| 2017-11-09 | 136.67 |
| 2017-11-08 | 136.67 |
| 2017-11-07 | 136.67 |
| 2017-11-06 | 140.00 |
| 2017-11-03 | 136.67 |
| 2017-11-02 | 136.67 |
| 2017-11-01 | 136.67 |
| 2017-10-31 | 140.00 |
| 2017-10-30 | 140.00 |
| 2017-10-27 | 140.00 |
| 2017-10-26 | 140.00 |
| 2017-10-25 | 126.67 |
| 2017-10-24 | 116.67 |
| 2017-10-23 | 120.00 |
| 2017-10-20 | 133.33 |
| 2017-10-19 | 130.00 |
| 2017-10-18 | 130.00 |
| 2017-10-17 | 130.00 |
| 2017-10-16 | 133.33 |
| 2017-10-13 | 133.33 |
| 2017-10-12 | 133.33 |
| 2017-10-11 | 130.00 |
| 2017-10-10 | 133.33 |
| 2017-10-09 | 133.33 |
| 2017-10-06 | 136.67 |
| 2017-10-04 | 133.33 |
| 2017-10-03 | 136.67 |
| 2017-09-29 | 140.00 |
| 2017-09-28 | 133.33 |
| 2017-09-27 | 133.33 |
| 2017-09-26 | 133.33 |
| 2017-09-25 | 130.00 |
| 2017-09-22 | 133.33 |
| 2017-09-21 | 133.33 |
| 2017-09-20 | 133.33 |
| 2017-09-19 | 136.67 |
| 2017-09-18 | 133.33 |
| 2017-09-15 | 133.33 |
| 2017-09-14 | 133.33 |
| 2017-09-13 | 133.33 |
| 2017-09-12 | 133.33 |
| 2017-09-11 | 126.67 |
| 2017-09-08 | 116.67 |
| 2017-09-07 | 116.67 |
| 2017-09-06 | 113.33 |
| 2017-09-05 | 116.67 |
| 2017-09-04 | 116.67 |
| 2017-09-01 | 120.00 |
| 2017-08-31 | 120.00 |
| 2017-08-30 | 120.00 |
| 2017-08-29 | 123.33 |
| 2017-08-28 | 123.33 |
| 2017-08-25 | 123.33 |
| 2017-08-24 | 123.33 |
| 2017-08-22 | 126.67 |
| 2017-08-21 | 120.00 |
| 2017-08-18 | 116.67 |
| 2017-08-17 | 116.67 |
| 2017-08-16 | 120.00 |
| 2017-08-15 | 116.67 |
| 2017-08-14 | 123.33 |
| 2017-08-11 | 110.00 |
| 2017-08-10 | 113.33 |
| 2017-08-09 | 113.33 |
| 2017-08-08 | 113.33 |
| 2017-08-07 | 110.00 |
| 2017-08-04 | 110.00 |
| 2017-08-03 | 103.33 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 100.00 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 96.67 |
| 2017-07-25 | 96.67 |
| 2017-07-24 | 93.33 |
| 2017-07-21 | 96.67 |
| 2017-07-20 | 93.33 |
| 2017-07-19 | 96.67 |
| 2017-07-18 | 100.00 |
| 2017-07-17 | 100.00 |
| 2017-07-14 | 96.67 |
| 2017-07-13 | 103.33 |
| 2017-07-12 | 110.00 |
| 2017-07-11 | 110.00 |
| 2017-07-10 | 100.00 |
| 2017-07-07 | 100.00 |
| 2017-07-06 | 100.00 |
| 2017-07-05 | 100.00 |
| 2017-07-04 | 100.00 |
| 2017-07-03 | 100.00 |
| 2017-06-30 | 100.00 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 100.00 |
| 2017-06-26 | 103.33 |
| 2017-06-23 | 103.33 |
| 2017-06-22 | 103.33 |
| 2017-06-21 | 103.33 |
| 2017-06-20 | 103.33 |
| 2017-06-19 | 103.33 |
| 2017-06-16 | 103.33 |
| 2017-06-15 | 103.33 |
| 2017-06-14 | 103.33 |
| 2017-06-13 | 103.33 |
| 2017-06-12 | 106.67 |
| 2017-06-09 | 106.67 |
| 2017-06-08 | 106.67 |
| 2017-06-07 | 106.67 |
| 2017-06-06 | 110.00 |
| 2017-06-05 | 110.00 |
| 2017-06-02 | 106.67 |
| 2017-06-01 | 110.00 |
| 2017-05-31 | 123.33 |
| 2017-05-29 | 106.67 |
| 2017-05-26 | 106.67 |
| 2017-05-25 | 110.00 |
| 2017-05-24 | 110.00 |
| 2017-05-23 | 113.33 |
| 2017-05-22 | 113.33 |
| 2017-05-19 | 113.33 |
| 2017-05-18 | 113.33 |
| 2017-05-17 | 113.33 |
| 2017-05-16 | 110.00 |
| 2017-05-15 | 116.67 |
| 2017-05-12 | 113.33 |
| 2017-05-11 | 113.33 |
| 2017-05-10 | 110.00 |
| 2017-05-09 | 116.67 |
| 2017-05-08 | 113.33 |
| 2017-05-05 | 123.33 |
| 2017-05-04 | 106.67 |
| 2017-05-02 | 106.67 |
| 2017-04-28 | 106.67 |
| 2017-04-27 | 110.00 |
| 2017-04-26 | 113.33 |
| 2017-04-25 | 113.33 |
| 2017-04-24 | 113.33 |
| 2017-04-21 | 116.67 |
| 2017-04-20 | 116.67 |
| 2017-04-19 | 113.33 |
| 2017-04-18 | 106.67 |
| 2017-04-13 | 113.33 |
| 2017-04-12 | 113.33 |
| 2017-04-11 | 113.33 |
| 2017-04-10 | 113.33 |
| 2017-04-07 | 116.67 |
| 2017-04-06 | 116.67 |
| 2017-04-05 | 116.67 |
| 2017-04-03 | 120.00 |
| 2017-03-31 | 126.67 |
| 2017-03-30 | 120.00 |
| 2017-03-29 | 123.33 |
| 2017-03-28 | 123.33 |
| 2017-03-27 | 123.33 |
| 2017-03-24 | 120.00 |
| 2017-03-23 | 123.33 |
| 2017-03-22 | 126.67 |
| 2017-03-21 | 126.67 |
| 2017-03-20 | 123.33 |
| 2017-03-17 | 126.67 |
| 2017-03-16 | 130.00 |
| 2017-03-15 | 126.67 |
| 2017-03-14 | 130.00 |
| 2017-03-13 | 130.00 |
| 2017-03-10 | 130.00 |
| 2017-03-09 | 130.00 |
| 2017-03-08 | 126.67 |
| 2017-03-07 | 126.67 |
| 2017-03-06 | 120.00 |
| 2017-03-03 | 123.33 |
| 2017-03-02 | 126.67 |
| 2017-03-01 | 123.33 |
| 2017-02-28 | 123.33 |
| 2017-02-27 | 123.33 |
| 2017-02-24 | 130.00 |
| 2017-02-23 | 130.00 |
| 2017-02-22 | 133.33 |
| 2017-02-21 | 133.33 |
| 2017-02-20 | 126.67 |
| 2017-02-17 | 133.33 |
| 2017-02-16 | 136.67 |
| 2017-02-15 | 140.00 |
| 2017-02-14 | 136.67 |
| 2017-02-13 | 130.00 |
| 2017-02-10 | 140.00 |
| 2017-02-09 | 143.33 |
| 2017-02-08 | 143.33 |
| 2017-02-07 | 143.33 |
| 2017-02-06 | 143.33 |
| 2017-02-03 | 146.67 |
| 2017-02-02 | 140.00 |
| 2017-02-01 | 143.33 |
| 2017-01-27 | 146.67 |
| 2017-01-26 | 146.67 |
| 2017-01-25 | 150.00 |
| 2017-01-24 | 143.33 |
| 2017-01-23 | 143.33 |
| 2017-01-20 | 146.67 |
| 2017-01-19 | 146.67 |
| 2017-01-18 | 143.33 |
| 2017-01-17 | 146.67 |
| 2017-01-16 | 143.33 |
| 2017-01-13 | 143.33 |
| 2017-01-12 | 143.33 |
| 2017-01-11 | 143.33 |
| 2017-01-10 | 133.33 |
| 2017-01-09 | 116.67 |
| 2017-01-06 | 116.67 |
| 2017-01-05 | 120.00 |
| 2017-01-04 | 120.00 |
| 2017-01-03 | 123.33 |
| 2016-12-30 | 120.00 |
| 2016-12-29 | 120.00 |
| 2016-12-28 | 120.00 |
| 2016-12-23 | 120.00 |
| 2016-12-22 | 116.67 |
| 2016-12-21 | 116.67 |
| 2016-12-20 | 116.67 |
| 2016-12-19 | 123.33 |
| 2016-12-16 | 126.67 |
| 2016-12-15 | 126.67 |
| 2016-12-14 | 126.67 |
| 2016-12-13 | 126.67 |
| 2016-12-12 | 126.67 |
| 2016-12-09 | 130.00 |
| 2016-12-08 | 130.00 |
| 2016-12-07 | 133.33 |
| 2016-12-06 | 130.00 |
| 2016-12-05 | 133.33 |
| 2016-12-02 | 123.33 |
| 2016-12-01 | 123.33 |
| 2016-11-30 | 123.33 |
| 2016-11-29 | 123.33 |
| 2016-11-28 | 123.33 |
| 2016-11-25 | 123.33 |
| 2016-11-24 | 123.33 |
| 2016-11-23 | 130.00 |
| 2016-11-22 | 120.00 |
| 2016-11-21 | 123.33 |
| 2016-11-18 | 126.67 |
| 2016-11-17 | 126.67 |
| 2016-11-16 | 123.33 |
| 2016-11-15 | 120.00 |
| 2016-11-14 | 120.00 |
| 2016-11-11 | 123.33 |
| 2016-11-10 | 120.00 |
| 2016-11-09 | 116.67 |
| 2016-11-08 | 123.33 |
| 2016-11-07 | 123.33 |
| 2016-11-04 | 116.67 |
| 2016-11-03 | 123.33 |
| 2016-11-02 | 123.33 |
| 2016-11-01 | 123.33 |
| 2016-10-31 | 123.33 |
| 2016-10-28 | 126.67 |
| 2016-10-27 | 123.33 |
| 2016-10-26 | 126.67 |
| 2016-10-25 | 126.67 |
| 2016-10-24 | 126.67 |
| 2016-10-20 | 130.00 |
| 2016-10-19 | 126.67 |
| 2016-10-18 | 130.00 |
| 2016-10-17 | 126.67 |
| 2016-10-14 | 126.67 |
| 2016-10-13 | 130.00 |
| 2016-10-12 | 133.33 |
| 2016-10-11 | 136.67 |
| 2016-10-07 | 136.67 |
| 2016-10-06 | 140.00 |
| 2016-10-05 | 140.00 |
| 2016-10-04 | 136.67 |
| 2016-10-03 | 133.33 |
| 2016-09-30 | 133.33 |
| 2016-09-29 | 133.33 |
| 2016-09-28 | 130.00 |
| 2016-09-27 | 130.00 |
| 2016-09-26 | 130.00 |
| 2016-09-23 | 130.00 |
| 2016-09-22 | 133.33 |
| 2016-09-21 | 133.33 |
| 2016-09-20 | 140.00 |
| 2016-09-19 | 140.00 |
| 2016-09-15 | 143.33 |
| 2016-09-14 | 146.67 |
| 2016-09-13 | 140.00 |
| 2016-09-12 | 136.67 |
| 2016-09-09 | 140.00 |
| 2016-09-08 | 140.00 |
| 2016-09-07 | 140.00 |
| 2016-09-06 | 136.67 |
| 2016-09-05 | 140.00 |
| 2016-09-02 | 136.67 |
| 2016-09-01 | 140.00 |
| 2016-08-31 | 136.67 |
| 2016-08-30 | 140.00 |
| 2016-08-29 | 140.00 |
| 2016-08-26 | 133.33 |
| 2016-08-25 | 123.33 |
| 2016-08-24 | 130.00 |
| 2016-08-23 | 130.00 |
| 2016-08-22 | 126.67 |
| 2016-08-19 | 133.33 |
| 2016-08-18 | 136.67 |
| 2016-08-17 | 136.67 |
| 2016-08-16 | 133.33 |
| 2016-08-15 | 130.00 |
| 2016-08-12 | 130.00 |
| 2016-08-11 | 130.00 |
| 2016-08-10 | 126.67 |
| 2016-08-09 | 130.00 |
| 2016-08-08 | 126.67 |
| 2016-08-05 | 113.33 |
| 2016-08-04 | 113.33 |
| 2016-08-03 | 113.33 |
| 2016-08-01 | 116.67 |
| 2016-07-29 | 116.67 |
| 2016-07-28 | 116.67 |
| 2016-07-27 | 120.00 |
| 2016-07-26 | 123.33 |
| 2016-07-25 | 123.33 |
| 2016-07-22 | 126.67 |
| 2016-07-21 | 126.67 |
| 2016-07-20 | 123.33 |
| 2016-07-19 | 123.33 |
| 2016-07-18 | 126.67 |
| 2016-07-15 | 126.67 |
| 2016-07-14 | 126.67 |
| 2016-07-13 | 126.67 |
| 2016-07-12 | 126.67 |
| 2016-07-11 | 130.00 |
| 2016-07-08 | 130.00 |
| 2016-07-07 | 126.67 |
| 2016-07-06 | 126.67 |
| 2016-07-05 | 136.67 |
| 2016-07-04 | 136.67 |
| 2016-06-30 | 143.33 |
| 2016-06-29 | 143.33 |
| 2016-06-28 | 136.67 |
| 2016-06-27 | 133.33 |
| 2016-06-24 | 133.33 |
| 2016-06-23 | 140.00 |
| 2016-06-22 | 140.00 |
| 2016-06-21 | 133.33 |
| 2016-06-20 | 133.33 |
| 2016-06-17 | 130.00 |
| 2016-06-16 | 126.67 |
| 2016-06-15 | 130.00 |
| 2016-06-14 | 130.00 |
| 2016-06-13 | 130.00 |
| 2016-06-10 | 133.33 |
| 2016-06-08 | 130.00 |
| 2016-06-07 | 130.00 |
| 2016-06-06 | 126.67 |
| 2016-06-03 | 126.67 |
| 2016-06-02 | 123.33 |
| 2016-06-01 | 123.33 |
| 2016-05-31 | 120.00 |
| 2016-05-30 | 116.67 |
| 2016-05-27 | 116.67 |
| 2016-05-26 | 116.67 |
| 2016-05-25 | 120.00 |
| 2016-05-24 | 116.67 |
| 2016-05-23 | 120.00 |
| 2016-05-20 | 120.00 |
| 2016-05-19 | 120.00 |
| 2016-05-18 | 120.00 |
| 2016-05-17 | 120.00 |
| 2016-05-16 | 123.33 |
| 2016-05-13 | 120.00 |
| 2016-05-12 | 123.33 |
| 2016-05-11 | 126.67 |
| 2016-05-10 | 126.67 |
| 2016-05-09 | 126.67 |
| 2016-05-06 | 126.67 |
| 2016-05-05 | 126.67 |
| 2016-05-04 | 126.67 |
| 2016-05-03 | 126.67 |
| 2016-04-29 | 133.33 |
| 2016-04-28 | 133.33 |
| 2016-04-27 | 133.33 |
| 2016-04-26 | 136.67 |
| 2016-04-25 | 133.33 |
| 2016-04-22 | 130.00 |
| 2016-04-21 | 126.67 |
| 2016-04-20 | 130.00 |
| 2016-04-19 | 133.33 |
| 2016-04-18 | 136.67 |
| 2016-04-15 | 140.00 |
| 2016-04-14 | 136.67 |
| 2016-04-13 | 133.33 |
| 2016-04-12 | 130.00 |
| 2016-04-11 | 126.67 |
| 2016-04-08 | 120.00 |
| 2016-04-07 | 120.00 |
| 2016-04-06 | 123.33 |
| 2016-04-05 | 130.00 |
| 2016-04-01 | 136.67 |
| 2016-03-31 | 130.00 |
| 2016-03-30 | 130.00 |
| 2016-03-29 | 133.33 |
| 2016-03-24 | 140.00 |
| 2016-03-23 | 133.33 |
| 2016-03-22 | 143.33 |
| 2016-03-21 | 133.33 |
| 2016-03-18 | 130.00 |
| 2016-03-17 | 123.33 |
| 2016-03-16 | 120.00 |
| 2016-03-15 | 120.00 |
| 2016-03-14 | 113.33 |
| 2016-03-11 | 113.33 |
| 2016-03-10 | 116.67 |
| 2016-03-09 | 116.67 |
| 2016-03-08 | 120.00 |
| 2016-03-07 | 120.00 |
| 2016-03-04 | 116.67 |
| 2016-03-03 | 110.00 |
| 2016-03-02 | 106.67 |
| 2016-03-01 | 100.00 |
| 2016-02-29 | 110.00 |
| 2016-02-26 | 110.00 |
| 2016-02-25 | 100.00 |
| 2016-02-24 | 110.00 |
| 2016-02-23 | 110.00 |
| 2016-02-22 | 110.00 |
| 2016-02-19 | 110.00 |
| 2016-02-18 | 113.33 |
| 2016-02-17 | 113.33 |
| 2016-02-16 | 113.33 |
| 2016-02-15 | 113.33 |
| 2016-02-12 | 113.33 |
| 2016-02-11 | 110.00 |
| 2016-02-05 | 113.33 |
| 2016-02-04 | 110.00 |
| 2016-02-03 | 110.00 |
| 2016-02-02 | 110.00 |
| 2016-02-01 | 110.00 |
| 2016-01-29 | 116.67 |
| 2016-01-28 | 113.33 |
| 2016-01-27 | 116.67 |
| 2016-01-26 | 120.00 |
| 2016-01-25 | 120.00 |
| 2016-01-22 | 110.00 |
| 2016-01-21 | 110.00 |
| 2016-01-20 | 113.33 |
| 2016-01-19 | 113.33 |
| 2016-01-18 | 110.00 |
| 2016-01-15 | 113.33 |
| 2016-01-14 | 113.33 |
| 2016-01-13 | 113.33 |
| 2016-01-12 | 113.33 |
| 2016-01-11 | 113.33 |
| 2016-01-08 | 123.33 |
| 2016-01-07 | 123.33 |
| 2016-01-06 | 123.33 |
| 2016-01-05 | 123.33 |
| 2016-01-04 | 123.33 |
| 2015-12-31 | 126.67 |
| 2015-12-30 | 123.33 |
| 2015-12-29 | 123.33 |
| 2015-12-28 | 123.33 |
| 2015-12-24 | 126.67 |
| 2015-12-23 | 123.33 |
| 2015-12-22 | 130.00 |
| 2015-12-21 | 130.00 |
| 2015-12-18 | 130.00 |
| 2015-12-17 | 130.00 |
| 2015-12-16 | 133.33 |
| 2015-12-15 | 136.67 |
| 2015-12-14 | 136.67 |
| 2015-12-11 | 140.00 |
| 2015-12-10 | 133.33 |
| 2015-12-09 | 133.33 |
| 2015-12-08 | 136.67 |
| 2015-12-07 | 140.00 |
| 2015-12-04 | 136.67 |
| 2015-12-03 | 136.67 |
| 2015-12-02 | 140.00 |
| 2015-12-01 | 150.00 |
| 2015-11-30 | 153.33 |
| 2015-11-27 | 160.00 |
| 2015-11-26 | 156.67 |
| 2015-11-25 | 153.33 |
| 2015-11-24 | 146.67 |
| 2015-11-23 | 136.67 |
| 2015-11-20 | 140.00 |
| 2015-11-19 | 140.00 |
| 2015-11-18 | 140.00 |
| 2015-11-17 | 143.33 |
| 2015-11-16 | 140.00 |
| 2015-11-13 | 143.33 |
| 2015-11-12 | 146.67 |
| 2015-11-11 | 143.33 |
| 2015-11-10 | 136.67 |
| 2015-11-09 | 136.67 |
| 2015-11-06 | 140.00 |
| 2015-11-05 | 140.00 |
| 2015-11-04 | 136.67 |
| 2015-11-03 | 136.67 |
| 2015-11-02 | 140.00 |
| 2015-10-30 | 130.00 |
| 2015-10-29 | 133.33 |
| 2015-10-28 | 133.33 |
| 2015-10-27 | 136.67 |
| 2015-10-26 | 140.00 |
| 2015-10-23 | 136.67 |
| 2015-10-22 | 136.67 |
| 2015-10-20 | 130.00 |
| 2015-10-19 | 136.67 |
| 2015-10-16 | 140.00 |
| 2015-10-15 | 136.67 |
| 2015-10-14 | 140.00 |
| 2015-10-13 | 150.00 |
| 2015-10-12 | 150.00 |
| 2015-10-09 | 153.33 |
| 2015-10-08 | 156.67 |
| 2015-10-07 | 160.00 |
| 2015-10-06 | 160.00 |
| 2015-10-05 | 160.00 |
| 2015-10-02 | 160.00 |
| 2015-09-30 | 153.33 |
| 2015-09-29 | 150.00 |
| 2015-09-25 | 156.67 |
| 2015-09-24 | 153.33 |
| 2015-09-23 | 146.67 |
| 2015-09-22 | 160.00 |
| 2015-09-21 | 163.33 |
| 2015-09-18 | 166.67 |
| 2015-09-17 | 160.00 |
| 2015-09-16 | 156.67 |
| 2015-09-15 | 156.67 |
| 2015-09-14 | 153.33 |
| 2015-09-11 | 163.33 |
| 2015-09-10 | 166.67 |
| 2015-09-09 | 166.67 |
| 2015-09-08 | 156.67 |
| 2015-09-07 | 153.33 |
| 2015-09-04 | 153.33 |
| 2015-09-02 | 153.33 |
| 2015-09-01 | 163.33 |
| 2015-08-31 | 160.00 |
| 2015-08-28 | 160.00 |
| 2015-08-27 | 150.00 |
| 2015-08-26 | 133.33 |
| 2015-08-25 | 126.67 |
| 2015-08-24 | 120.00 |
| 2015-08-21 | 146.67 |
| 2015-08-20 | 166.67 |
| 2015-08-19 | 170.00 |
| 2015-08-18 | 173.33 |
| 2015-08-17 | 180.00 |
| 2015-08-14 | 183.33 |
| 2015-08-13 | 183.33 |
| 2015-08-12 | 180.00 |
| 2015-08-11 | 193.33 |
| 2015-08-10 | 180.00 |
| 2015-08-07 | 156.67 |
| 2015-08-06 | 156.67 |
| 2015-08-05 | 156.67 |
| 2015-08-04 | 153.33 |
| 2015-08-03 | 153.33 |
| 2015-07-31 | 153.33 |
| 2015-07-30 | 150.00 |
| 2015-07-29 | 160.00 |
| 2015-07-28 | 153.33 |
| 2015-07-27 | 143.33 |
| 2015-07-24 | 136.67 |
| 2015-07-23 | 133.33 |
| 2015-07-22 | 113.33 |
| 2015-07-21 | 140.00 |
| 2015-07-20 | 126.67 |
| 2015-07-17 | 126.67 |
| 2015-07-16 | 130.00 |
| 2015-07-15 | 130.00 |
| 2015-07-14 | 130.00 |
| 2015-07-13 | 130.00 |
| 2015-07-10 | 126.67 |
| 2015-07-09 | 123.33 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 103.33 |
| 2015-07-06 | 110.00 |
| 2015-07-03 | 126.67 |
| 2015-07-02 | 126.67 |
| 2015-06-30 | 136.67 |
| 2015-06-29 | 123.33 |
| 2015-06-26 | 143.33 |
| 2015-06-25 | 143.33 |
| 2015-06-24 | 150.00 |
| 2015-06-23 | 156.67 |
| 2015-06-22 | 176.67 |
| 2015-06-19 | 116.67 |
| 2015-06-18 | 113.33 |
| 2015-06-17 | 100.00 |
| 2015-06-16 | 100.00 |
| 2015-06-15 | 100.00 |
| 2015-06-12 | 93.33 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 103.33 |
| 2015-06-05 | 106.67 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 106.67 |
| 2015-06-02 | 106.67 |
| 2015-06-01 | 100.00 |
| 2015-05-29 | 103.33 |
| 2015-05-28 | 103.33 |
| 2015-05-27 | 103.33 |
| 2015-05-26 | 106.67 |
| 2015-05-22 | 113.33 |
| 2015-05-21 | 110.00 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 103.33 |
| 2015-05-18 | 103.33 |
| 2015-05-15 | 103.33 |
| 2015-05-14 | 103.33 |
| 2015-05-13 | 110.00 |
| 2015-05-12 | 113.33 |
| 2015-05-11 | 100.00 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 103.33 |
| 2015-05-06 | 103.33 |
| 2015-05-05 | 106.67 |
| 2015-05-04 | 113.33 |
| 2015-04-30 | 110.00 |
| 2015-04-29 | 103.33 |
| 2015-04-28 | 106.67 |
| 2015-04-27 | 110.00 |
| 2015-04-24 | 110.00 |
| 2015-04-23 | 110.00 |
| 2015-04-22 | 110.00 |
| 2015-04-21 | 113.33 |
| 2015-04-20 | 113.33 |
| 2015-04-17 | 113.33 |
| 2015-04-16 | 110.00 |
| 2015-04-15 | 96.67 |
| 2015-04-14 | 103.33 |
| 2015-04-13 | 106.67 |
| 2015-04-10 | 103.33 |
| 2015-04-09 | 106.67 |
| 2015-04-08 | 116.67 |
| 2015-04-02 | 120.00 |
| 2015-04-01 | 103.33 |
| 2015-03-31 | 110.00 |
| 2015-03-30 | 106.67 |
| 2015-03-27 | 93.33 |
| 2015-03-26 | 90.00 |
| 2015-03-25 | 90.00 |
| 2015-03-24 | 86.67 |
| 2015-03-23 | 90.00 |
| 2015-03-20 | 90.00 |
| 2015-03-19 | 93.33 |
| 2015-03-18 | 93.33 |
| 2015-03-17 | 93.33 |
| 2015-03-16 | 93.33 |
| 2015-03-13 | 80.00 |
| 2015-03-12 | 76.67 |
| 2015-03-11 | 70.00 |
| 2015-03-10 | 63.33 |
| 2015-03-09 | 65.00 |
| 2015-03-06 | 70.00 |
| 2015-03-05 | 66.67 |
| 2015-03-04 | 70.00 |
| 2015-03-03 | 65.00 |
| 2015-03-02 | 73.33 |
| 2015-02-27 | 73.33 |
| 2015-02-26 | 66.67 |
| 2015-02-25 | 66.67 |
| 2015-02-24 | 66.67 |
| 2015-02-23 | 73.33 |
| 2015-02-18 | 80.00 |
| 2015-02-17 | 66.67 |
| 2015-02-16 | 60.00 |
| 2015-02-13 | 58.33 |
| 2015-02-12 | 58.33 |
| 2015-02-11 | 46.67 |
| 2015-02-10 | 45.00 |
| 2015-02-09 | 43.33 |
| 2015-02-06 | 46.67 |
| 2015-02-05 | 45.00 |
| 2015-02-04 | 43.33 |
| 2015-02-03 | 40.00 |
| 2015-02-02 | 41.67 |
| 2015-01-30 | 46.67 |
| 2015-01-29 | 46.67 |
| 2015-01-28 | 43.33 |
| 2015-01-27 | 41.67 |
| 2015-01-26 | 43.33 |
| 2015-01-23 | 48.33 |
| 2015-01-22 | 40.00 |
| 2015-01-21 | 40.00 |
| 2015-01-20 | 41.67 |
| 2015-01-19 | 41.67 |
| 2015-01-16 | 40.00 |
| 2015-01-15 | 45.00 |
| 2015-01-14 | 48.33 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 43.33 |
| 2015-01-09 | 45.00 |
| 2015-01-08 | 43.33 |
| 2015-01-07 | 45.00 |
| 2015-01-06 | 45.00 |
| 2015-01-05 | 48.33 |
| 2015-01-02 | 55.00 |
| 2014-12-31 | 56.67 |
| 2014-12-30 | 53.33 |
| 2014-12-29 | 55.00 |
| 2014-12-24 | 60.00 |
| 2014-12-23 | 58.33 |
| 2014-12-22 | 56.67 |
| 2014-12-19 | 63.33 |
| 2014-12-18 | 65.00 |
| 2014-12-17 | 63.33 |
| 2014-12-16 | 70.00 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 65.00 |
| 2014-12-11 | 63.33 |
| 2014-12-10 | 65.00 |
| 2014-12-09 | 65.00 |
| 2014-12-08 | 65.00 |
| 2014-12-05 | 73.33 |
| 2014-12-04 | 66.67 |
| 2014-12-03 | 61.67 |
| 2014-12-02 | 66.67 |
| 2014-12-01 | 66.67 |
| 2014-11-28 | 73.33 |
| 2014-11-27 | 70.00 |
| 2014-11-26 | 70.00 |
| 2014-11-25 | 76.67 |
| 2014-11-24 | 76.67 |
| 2014-11-21 | 80.00 |
| 2014-11-20 | 80.00 |
| 2014-11-19 | 76.67 |
| 2014-11-18 | 76.67 |
| 2014-11-17 | 76.67 |
| 2014-11-14 | 80.00 |
| 2014-11-13 | 80.00 |
| 2014-11-12 | 86.67 |
| 2014-11-11 | 80.00 |
| 2014-11-10 | 76.67 |
| 2014-11-07 | 80.00 |
| 2014-11-06 | 83.33 |
| 2014-11-05 | 83.33 |
| 2014-11-04 | 83.33 |
| 2014-11-03 | 90.00 |
| 2014-10-31 | 90.00 |
| 2014-10-30 | 86.67 |
| 2014-10-29 | 83.33 |
| 2014-10-28 | 83.33 |
| 2014-10-27 | 76.67 |
| 2014-10-24 | 66.67 |
| 2014-10-23 | 73.33 |
| 2014-10-22 | 70.00 |
| 2014-10-21 | 76.67 |
| 2014-10-20 | 80.00 |
| 2014-10-17 | 73.33 |
| 2014-10-16 | 83.33 |
| 2014-10-15 | 86.67 |
| 2014-10-14 | 93.33 |
| 2014-10-13 | 96.67 |
| 2014-10-10 | 96.67 |
| 2014-10-09 | 96.67 |
| 2014-10-08 | 86.67 |
| 2014-10-07 | 86.67 |
| 2014-10-06 | 86.67 |
| 2014-10-03 | 66.67 |
| 2014-09-30 | 63.33 |
| 2014-09-29 | 61.67 |
| 2014-09-26 | 65.00 |
| 2014-09-25 | 73.33 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 50.00 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 51.67 |
| 2014-09-18 | 50.00 |
| 2014-09-17 | 53.33 |
| 2014-09-16 | 55.00 |
| 2014-09-15 | 56.67 |
| 2014-09-12 | 60.00 |
| 2014-09-11 | 58.33 |
| 2014-09-10 | 58.33 |
| 2014-09-08 | 60.00 |
| 2014-09-05 | 60.00 |
| 2014-09-04 | 65.00 |
| 2014-09-03 | 66.67 |
| 2014-09-02 | 66.67 |
| 2014-09-01 | 66.67 |
| 2014-08-29 | 70.00 |
| 2014-08-28 | 76.67 |
| 2014-08-27 | 80.00 |
| 2014-08-26 | 83.33 |
| 2014-08-25 | 83.33 |
| 2014-08-22 | 83.33 |
| 2014-08-21 | 80.00 |
| 2014-08-20 | 76.67 |
| 2014-08-19 | 83.33 |
| 2014-08-18 | 86.67 |
| 2014-08-15 | 90.00 |
| 2014-08-14 | 93.33 |
| 2014-08-13 | 93.33 |
| 2014-08-12 | 100.00 |
| 2014-08-11 | 103.33 |
| 2014-08-08 | 96.67 |
| 2014-08-07 | 96.67 |
| 2014-08-06 | 96.67 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 103.33 |
| 2014-08-01 | 103.33 |
| 2014-07-31 | 103.33 |
| 2014-07-30 | 106.67 |
| 2014-07-29 | 106.67 |
| 2014-07-28 | 106.67 |
| 2014-07-25 | 110.00 |
| 2014-07-24 | 110.00 |
| 2014-07-23 | 110.00 |
| 2014-07-22 | 113.33 |
| 2014-07-21 | 116.67 |
| 2014-07-18 | 120.00 |
| 2014-07-17 | 116.67 |
| 2014-07-16 | 120.00 |
| 2014-07-15 | 120.00 |
| 2014-07-14 | 123.33 |
| 2014-07-11 | 120.00 |
| 2014-07-10 | 120.00 |
| 2014-07-09 | 130.00 |
| 2014-07-08 | 143.33 |
| 2014-07-07 | 126.67 |
| 2014-07-04 | 126.67 |
| 2014-07-03 | 123.33 |
| 2014-07-02 | 133.33 |
| 2014-06-30 | 130.00 |
| 2014-06-27 | 113.33 |
| 2014-06-26 | 113.33 |
| 2014-06-25 | 113.33 |
| 2014-06-24 | 113.33 |
| 2014-06-23 | 113.33 |
| 2014-06-20 | 113.33 |
| 2014-06-19 | 116.67 |
| 2014-06-18 | 116.67 |
| 2014-06-17 | 100.00 |
| 2014-06-16 | 113.33 |
| 2014-06-13 | 113.33 |
| 2014-06-12 | 116.67 |
| 2014-06-11 | 120.00 |
| 2014-06-10 | 120.00 |
| 2014-06-09 | 120.00 |
| 2014-06-06 | 123.33 |
| 2014-06-05 | 126.67 |
| 2014-06-04 | 130.00 |
| 2014-06-03 | 133.33 |
| 2014-05-30 | 143.33 |
| 2014-05-29 | 146.67 |
| 2014-05-28 | 146.67 |
| 2014-05-27 | 150.00 |
| 2014-05-26 | 150.00 |
| 2014-05-23 | 156.67 |
| 2014-05-22 | 150.00 |
| 2014-05-21 | 146.67 |
| 2014-05-20 | 143.33 |
| 2014-05-19 | 133.33 |
| 2014-05-16 | 136.67 |
| 2014-05-15 | 140.00 |
| 2014-05-14 | 130.00 |
| 2014-05-13 | 126.67 |
| 2014-05-12 | 126.67 |
| 2014-05-09 | 123.33 |
| 2014-05-08 | 123.33 |
| 2014-05-07 | 123.33 |
| 2014-05-05 | 126.67 |
| 2014-05-02 | 126.67 |
| 2014-04-30 | 126.67 |
| 2014-04-29 | 116.67 |
| 2014-04-28 | 113.33 |
| 2014-04-25 | 113.33 |
| 2014-04-24 | 116.67 |
| 2014-04-23 | 113.33 |
| 2014-04-22 | 120.00 |
| 2014-04-17 | 120.00 |
| 2014-04-16 | 123.33 |
| 2014-04-15 | 123.33 |
| 2014-04-14 | 123.33 |
| 2014-04-11 | 133.33 |
| 2014-04-10 | 130.00 |
| 2014-04-09 | 136.67 |
| 2014-04-08 | 133.33 |
| 2014-04-07 | 133.33 |
| 2014-04-04 | 126.67 |
| 2014-04-03 | 120.00 |
| 2014-04-02 | 116.67 |
| 2014-04-01 | 116.67 |
| 2014-03-31 | 120.00 |
| 2014-03-28 | 120.00 |
| 2014-03-27 | 106.67 |
| 2014-03-26 | 113.33 |
| 2014-03-25 | 113.33 |
| 2014-03-24 | 116.67 |
| 2014-03-21 | 116.67 |
| 2014-03-20 | 113.33 |
| 2014-03-19 | 110.00 |
| 2014-03-18 | 110.00 |
| 2014-03-17 | 106.67 |
| 2014-03-14 | 113.33 |
| 2014-03-13 | 110.00 |
| 2014-03-12 | 110.00 |
| 2014-03-11 | 110.00 |
| 2014-03-10 | 113.33 |
| 2014-03-07 | 113.33 |
| 2014-03-06 | 106.67 |
| 2014-03-05 | 110.00 |
| 2014-03-04 | 110.00 |
| 2014-03-03 | 110.00 |
| 2014-02-28 | 110.00 |
| 2014-02-27 | 113.33 |
| 2014-02-26 | 113.33 |
| 2014-02-25 | 113.33 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 103.33 |
| 2014-02-20 | 110.00 |
| 2014-02-19 | 106.67 |
| 2014-02-18 | 113.33 |
| 2014-02-17 | 116.67 |
| 2014-02-14 | 116.67 |
| 2014-02-13 | 113.33 |
| 2014-02-12 | 113.33 |
| 2014-02-11 | 110.00 |
| 2014-02-10 | 106.67 |
| 2014-02-07 | 113.33 |
| 2014-02-06 | 106.67 |
| 2014-02-05 | 110.00 |
| 2014-02-04 | 110.00 |
| 2014-01-30 | 116.67 |
| 2014-01-29 | 116.67 |
| 2014-01-28 | 103.33 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 106.67 |
| 2014-01-23 | 116.67 |
| 2014-01-22 | 116.67 |
| 2014-01-21 | 120.00 |
| 2014-01-20 | 123.33 |
| 2014-01-17 | 126.67 |
| 2014-01-16 | 93.33 |
| 2014-01-15 | 103.33 |
| 2014-01-14 | 116.67 |
| 2014-01-13 | 120.00 |
| 2014-01-10 | 123.33 |
| 2014-01-09 | 126.67 |
| 2014-01-08 | 126.67 |
| 2014-01-07 | 130.00 |
| 2014-01-06 | 130.00 |
| 2014-01-03 | 140.00 |
| 2014-01-02 | 123.33 |
| 2013-12-31 | 120.00 |
| 2013-12-30 | 123.33 |
| 2013-12-27 | 126.67 |
| 2013-12-24 | 123.33 |
| 2013-12-23 | 123.33 |
| 2013-12-20 | 126.67 |
| 2013-12-19 | 123.33 |
| 2013-12-18 | 130.00 |
| 2013-12-17 | 120.00 |
| 2013-12-16 | 123.33 |
| 2013-12-13 | 83.33 |
| 2013-12-12 | 83.33 |
| 2013-12-11 | 86.67 |
| 2013-12-10 | 86.67 |
| 2013-12-09 | 83.33 |
| 2013-12-06 | 83.33 |
| 2013-12-05 | 76.67 |
| 2013-12-04 | 76.67 |
| 2013-12-03 | 76.67 |
| 2013-12-02 | 76.67 |
| 2013-11-29 | 80.00 |
| 2013-11-28 | 76.67 |
| 2013-11-27 | 73.33 |
| 2013-11-26 | 70.00 |
| 2013-11-25 | 73.33 |
| 2013-11-22 | 73.33 |
| 2013-11-21 | 73.33 |
| 2013-11-20 | 73.33 |
| 2013-11-19 | 73.33 |
| 2013-11-18 | 73.33 |
| 2013-11-15 | 73.33 |
| 2013-11-14 | 76.67 |
| 2013-11-13 | 76.67 |
| 2013-11-12 | 76.67 |
| 2013-11-11 | 80.00 |
| 2013-11-08 | 80.00 |
| 2013-11-07 | 80.00 |
| 2013-11-06 | 80.00 |
| 2013-11-05 | 83.33 |
| 2013-11-04 | 80.00 |
| 2013-11-01 | 83.33 |
| 2013-10-31 | 76.67 |
| 2013-10-30 | 76.67 |
| 2013-10-29 | 76.67 |
| 2013-10-28 | 83.33 |
| 2013-10-25 | 83.33 |
| 2013-10-24 | 83.33 |
| 2013-10-23 | 83.33 |
| 2013-10-22 | 80.00 |
| 2013-10-21 | 80.00 |
| 2013-10-18 | 80.00 |
| 2013-10-17 | 80.00 |
| 2013-10-16 | 83.33 |
| 2013-10-15 | 83.33 |
| 2013-10-11 | 86.67 |
| 2013-10-10 | 86.67 |
| 2013-10-09 | 86.67 |
| 2013-10-08 | 86.67 |
| 2013-10-07 | 86.67 |
| 2013-10-04 | 83.33 |
| 2013-10-03 | 76.67 |
| 2013-10-02 | 80.00 |
| 2013-09-30 | 80.00 |
| 2013-09-27 | 80.00 |
| 2013-09-26 | 80.00 |
| 2013-09-25 | 80.00 |
| 2013-09-24 | 80.00 |
| 2013-09-23 | 80.00 |
| 2013-09-19 | 80.00 |
| 2013-09-18 | 80.00 |
| 2013-09-17 | 80.00 |
| 2013-09-16 | 76.67 |
| 2013-09-13 | 80.00 |
| 2013-09-12 | 80.00 |
| 2013-09-11 | 80.00 |
| 2013-09-10 | 86.67 |
| 2013-09-09 | 90.00 |
| 2013-09-06 | 86.67 |
| 2013-09-05 | 86.67 |
| 2013-09-04 | 83.33 |
| 2013-09-03 | 80.00 |
| 2013-09-02 | 83.33 |
| 2013-08-30 | 83.33 |
| 2013-08-29 | 86.67 |
| 2013-08-28 | 80.00 |
| 2013-08-27 | 83.33 |
| 2013-08-26 | 83.33 |
| 2013-08-23 | 86.67 |
| 2013-08-22 | 86.67 |
| 2013-08-21 | 83.33 |
| 2013-08-20 | 83.33 |
| 2013-08-19 | 86.67 |
| 2013-08-16 | 86.67 |
| 2013-08-15 | 90.00 |
| 2013-08-13 | 93.33 |
| 2013-08-12 | 96.67 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 100.00 |
| 2013-08-07 | 90.00 |
| 2013-08-06 | 83.33 |
| 2013-08-05 | 73.33 |
| 2013-08-02 | 76.67 |
| 2013-08-01 | 86.67 |
| 2013-07-31 | 93.33 |
| 2013-07-30 | 96.67 |
| 2013-07-29 | 96.67 |
| 2013-07-26 | 96.67 |
| 2013-07-25 | 103.33 |
| 2013-07-24 | 106.67 |
| 2013-07-23 | 103.33 |
| 2013-07-22 | 110.00 |
| 2013-07-19 | 113.33 |
| 2013-07-18 | 113.33 |
| 2013-07-17 | 113.33 |
| 2013-07-16 | 113.33 |
| 2013-07-15 | 113.33 |
| 2013-07-12 | 116.67 |
| 2013-07-11 | 116.67 |
| 2013-07-10 | 120.00 |
| 2013-07-09 | 116.67 |
| 2013-07-08 | 120.00 |
| 2013-07-05 | 123.33 |
| 2013-07-04 | 126.67 |
| 2013-07-03 | 123.33 |
| 2013-07-02 | 113.33 |
| 2013-06-28 | 110.00 |
| 2013-06-27 | 120.00 |
| 2013-06-26 | 116.67 |
| 2013-06-25 | 110.00 |
| 2013-06-24 | 123.33 |
| 2013-06-21 | 110.00 |
| 2013-06-20 | 113.33 |
| 2013-06-19 | 116.67 |
| 2013-06-18 | 120.00 |
| 2013-06-17 | 116.67 |
| 2013-06-14 | 116.67 |
| 2013-06-13 | 113.33 |
| 2013-06-11 | 120.00 |
| 2013-06-10 | 120.00 |
| 2013-06-07 | 116.67 |
| 2013-06-06 | 110.00 |
| 2013-06-05 | 106.67 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 113.33 |
| 2013-05-31 | 116.67 |
| 2013-05-30 | 123.33 |
| 2013-05-29 | 126.67 |
| 2013-05-28 | 130.00 |
| 2013-05-27 | 130.00 |
| 2013-05-24 | 130.00 |
| 2013-05-23 | 133.33 |
| 2013-05-22 | 126.67 |
| 2013-05-21 | 126.67 |
| 2013-05-20 | 123.33 |
| 2013-05-16 | 126.67 |
| 2013-05-15 | 123.33 |
| 2013-05-14 | 130.00 |
| 2013-05-13 | 130.00 |
| 2013-05-10 | 126.67 |
| 2013-05-09 | 126.67 |
| 2013-05-08 | 133.33 |
| 2013-05-07 | 133.33 |
| 2013-05-06 | 130.00 |
| 2013-05-03 | 130.00 |
| 2013-05-02 | 126.67 |
| 2013-04-30 | 130.00 |
| 2013-04-29 | 133.33 |
| 2013-04-26 | 133.33 |
| 2013-04-25 | 143.33 |
| 2013-04-24 | 156.67 |
| 2013-04-23 | 156.67 |
| 2013-04-22 | 143.33 |
| 2013-04-19 | 143.33 |
| 2013-04-18 | 133.33 |
| 2013-04-17 | 126.67 |
| 2013-04-16 | 126.67 |
| 2013-04-15 | 123.33 |
| 2013-04-12 | 110.00 |
| 2013-04-11 | 116.67 |
| 2013-04-10 | 130.00 |
| 2013-04-09 | 133.33 |
| 2013-04-08 | 143.33 |
| 2013-04-05 | 153.33 |
| 2013-04-03 | 133.33 |
| 2013-04-02 | 120.00 |
| 2013-03-28 | 120.00 |
| 2013-03-27 | 120.00 |
| 2013-03-26 | 123.33 |
| 2013-03-25 | 120.00 |
| 2013-03-22 | 116.67 |
| 2013-03-21 | 110.00 |
| 2013-03-20 | 113.33 |
| 2013-03-19 | 116.67 |
| 2013-03-18 | 113.33 |
| 2013-03-15 | 116.67 |
| 2013-03-14 | 113.33 |
| 2013-03-13 | 103.33 |
| 2013-03-12 | 106.67 |
| 2013-03-11 | 113.33 |
| 2013-03-08 | 113.33 |
| 2013-03-07 | 110.00 |
| 2013-03-06 | 110.00 |
| 2013-03-05 | 113.33 |
| 2013-03-04 | 113.33 |
| 2013-03-01 | 113.33 |
| 2013-02-28 | 103.33 |
| 2013-02-27 | 120.00 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 80.00 |
| 2013-02-22 | 76.67 |
| 2013-02-21 | 70.00 |
| 2013-02-20 | 70.00 |
| 2013-02-19 | 61.67 |
| 2013-02-18 | 48.33 |
| 2013-02-15 | 48.33 |
| 2013-02-14 | 45.00 |
| 2013-02-08 | 41.67 |
| 2013-02-07 | 41.67 |
| 2013-02-06 | 38.33 |
| 2013-02-05 | 35.00 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 26.67 |
| 2013-01-31 | 31.67 |
| 2013-01-30 | 30.00 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 31.67 |
| 2013-01-25 | 38.33 |
| 2013-01-24 | 36.67 |
| 2013-01-23 | 38.33 |
| 2013-01-22 | 40.00 |
| 2013-01-21 | 36.67 |
| 2013-01-18 | 36.67 |
| 2013-01-17 | 36.67 |
| 2013-01-16 | 38.33 |
| 2013-01-15 | 36.67 |
| 2013-01-14 | 36.67 |
| 2013-01-11 | 36.67 |
| 2013-01-10 | 41.67 |
| 2013-01-09 | 38.33 |
| 2013-01-08 | 41.67 |
| 2013-01-07 | 40.00 |
| 2013-01-04 | 35.00 |
| 2013-01-03 | 28.33 |
| 2013-01-02 | 33.33 |
| 2012-12-31 | 40.00 |
| 2012-12-28 | 40.00 |
| 2012-12-27 | 41.67 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 11.67 |
| 2012-12-20 | 11.67 |
| 2012-12-19 | 6.67 |
| 2012-12-18 | 5.00 |
| 2012-12-17 | 5.00 |
| 2012-12-14 | 3.33 |
| 2012-12-13 | 5.00 |
| 2012-12-12 | 3.33 |
| 2012-12-11 | 3.33 |
| 2012-12-10 | 5.00 |
| 2012-12-07 | 5.00 |
| 2012-12-06 | 3.33 |
| 2012-12-05 | 5.00 |
| 2012-12-04 | 5.00 |
| 2012-12-03 | 1.67 |
| 2012-11-30 | 1.67 |
| 2012-11-29 | 3.33 |
| 2012-11-28 | 1.67 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -1.67 |
| 2012-11-23 | -1.67 |
| 2012-11-22 | -1.67 |
| 2012-11-21 | -1.67 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 1.67 |
| 2012-11-14 | 1.67 |
| 2012-11-13 | 3.33 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -5.00 |
| 2012-11-08 | -3.33 |
| 2012-11-07 | -3.33 |
| 2012-11-06 | -1.67 |
| 2012-11-05 | -3.33 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | -3.33 |
| 2012-10-31 | -3.33 |
| 2012-10-30 | -1.67 |
| 2012-10-29 | -1.67 |
| 2012-10-26 | -1.67 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 1.67 |
| 2012-10-19 | 1.67 |
| 2012-10-18 | 3.33 |
| 2012-10-17 | 3.33 |
| 2012-10-16 | 3.33 |
| 2012-10-15 | 3.33 |
| 2012-10-12 | 6.67 |
| 2012-10-11 | 5.00 |
| 2012-10-10 | 6.67 |
| 2012-10-09 | 5.00 |
| 2012-10-08 | 5.00 |
| 2012-10-05 | 3.33 |
| 2012-10-04 | 1.67 |
| 2012-10-03 | 1.67 |
| 2012-09-28 | 6.67 |
| 2012-09-27 | 6.67 |
| 2012-09-26 | 6.67 |
| 2012-09-25 | 3.33 |
| 2012-09-24 | 6.67 |
| 2012-09-21 | 3.33 |
| 2012-09-20 | -1.67 |
| 2012-09-19 | 5.00 |
| 2012-09-18 | 3.33 |
| 2012-09-17 | 13.33 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | -3.33 |
| 2012-09-12 | -5.00 |
| 2012-09-11 | -6.67 |
| 2012-09-10 | -6.67 |
| 2012-09-07 | -8.33 |
| 2012-09-06 | -6.67 |
| 2012-09-05 | -6.67 |
| 2012-09-04 | -5.00 |
| 2012-09-03 | -10.00 |
| 2012-08-31 | -3.33 |
| 2012-08-30 | -5.00 |
| 2012-08-29 | -3.33 |
| 2012-08-28 | -5.00 |
| 2012-08-27 | -5.00 |
| 2012-08-24 | -6.67 |
| 2012-08-23 | -5.00 |
| 2012-08-22 | -5.00 |
| 2012-08-21 | -1.67 |
| 2012-08-20 | -5.00 |
| 2012-08-17 | -3.33 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 3.33 |
| 2012-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy